34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 3 | 20230831 | 183300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 4 | 20230831 | 183200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 5 | 20230831 | 183100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 6 | 20230831 | 183000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 7 | 20230831 | 182900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 8 | 20230831 | 182800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 9 | 20230831 | 182700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 10 | 20230831 | 182600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 11 | 20230831 | 182500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 12 | 20230831 | 182400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 13 | 20230831 | 182300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 14 | 20230831 | 182200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 15 | 20230831 | 182100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 16 | 20230831 | 182000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 17 | 20230831 | 181900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 18 | 20230831 | 181800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 19 | 20230831 | 181700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 20 | 20230831 | 181600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 21 | 20230831 | 181500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 22 | 20230831 | 181400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 23 | 20230831 | 181300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 24 | 20230831 | 181200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 25 | 20230831 | 181100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 26 | 20230831 | 181000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 27 | 20230831 | 180900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 28 | 20230831 | 180800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 29 | 20230831 | 180700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 30 | 20230831 | 180600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 31 | 20230831 | 180500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 32 | 20230831 | 180400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 33 | 20230831 | 180300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 34 | 20230831 | 180200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 35 | 20230831 | 180100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 36 | 20230831 | 180000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 37 | 20230831 | 175900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 38 | 20230831 | 175800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 39 | 20230831 | 175700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 40 | 20230831 | 175600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 41 | 20230831 | 175500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 42 | 20230831 | 175400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 43 | 20230831 | 175300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 44 | 20230831 | 175200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 45 | 20230831 | 175100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 46 | 20230831 | 175000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 47 | 20230831 | 174900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 48 | 20230831 | 174800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 49 | 20230831 | 174700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 50 | 20230831 | 174600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 51 | 20230831 | 174500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 52 | 20230831 | 174400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 53 | 20230831 | 174300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 54 | 20230831 | 174200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 55 | 20230831 | 174100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 56 | 20230831 | 174000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 57 | 20230831 | 173900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 58 | 20230831 | 173800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 59 | 20230831 | 173700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 60 | 20230831 | 173600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 61 | 20230831 | 173500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 62 | 20230831 | 173400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 63 | 20230831 | 173300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 64 | 20230831 | 173200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 65 | 20230831 | 173100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 66 | 20230831 | 173000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 67 | 20230831 | 172900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 68 | 20230831 | 172800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 69 | 20230831 | 172700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 70 | 20230831 | 172600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 71 | 20230831 | 172500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 72 | 20230831 | 172400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 73 | 20230831 | 172300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 74 | 20230831 | 172200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 75 | 20230831 | 172100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 76 | 20230831 | 172000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 77 | 20230831 | 171900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 78 | 20230831 | 171800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 79 | 20230831 | 171700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 80 | 20230831 | 171600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 81 | 20230831 | 171500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 82 | 20230831 | 171400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 83 | 20230831 | 171300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 84 | 20230831 | 171200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 85 | 20230831 | 171100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 86 | 20230831 | 171000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 87 | 20230831 | 170900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 88 | 20230831 | 170800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 89 | 20230831 | 170700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 90 | 20230831 | 170600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 91 | 20230831 | 170500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 92 | 20230831 | 170400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 93 | 20230831 | 170300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 94 | 20230831 | 170200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 95 | 20230831 | 170100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 96 | 20230831 | 170000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 97 | 20230831 | 165900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 98 | 20230831 | 165800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 99 | 20230831 | 165700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 100 | 20230831 | 165600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 101 | 20230831 | 165500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 102 | 20230831 | 165400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 103 | 20230831 | 165300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 104 | 20230831 | 165200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 105 | 20230831 | 165100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 106 | 20230831 | 165000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 107 | 20230831 | 164900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 108 | 20230831 | 164800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 109 | 20230831 | 164700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 110 | 20230831 | 164600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 111 | 20230831 | 164500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 112 | 20230831 | 164400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 113 | 20230831 | 164300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 114 | 20230831 | 164200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 115 | 20230831 | 164100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 116 | 20230831 | 164000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 117 | 20230831 | 163900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 118 | 20230831 | 163800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 119 | 20230831 | 163700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 120 | 20230831 | 163600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 121 | 20230831 | 163500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 122 | 20230831 | 163400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 123 | 20230831 | 163300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 124 | 20230831 | 163200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 125 | 20230831 | 163100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 126 | 20230831 | 163000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 127 | 20230831 | 162900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 128 | 20230831 | 162800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 129 | 20230831 | 162700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 130 | 20230831 | 162600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 131 | 20230831 | 162500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 132 | 20230831 | 162400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 133 | 20230831 | 162300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 134 | 20230831 | 162200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 135 | 20230831 | 162100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 136 | 20230831 | 162000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 137 | 20230831 | 161900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 138 | 20230831 | 161800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 139 | 20230831 | 161700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 140 | 20230831 | 161600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 141 | 20230831 | 161500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 142 | 20230831 | 161400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 143 | 20230831 | 161300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 144 | 20230831 | 161200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 145 | 20230831 | 161100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 146 | 20230831 | 161000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 147 | 20230831 | 160900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 148 | 20230831 | 160800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 149 | 20230831 | 160700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 150 | 20230831 | 160600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 151 | 20230831 | 160500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 152 | 20230831 | 160400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 153 | 20230831 | 160300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 154 | 20230831 | 160200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 155 | 20230831 | 160100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 156 | 20230831 | 160000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 157 | 20230831 | 155900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 158 | 20230831 | 155800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 159 | 20230831 | 155700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 160 | 20230831 | 155600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 161 | 20230831 | 155500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 162 | 20230831 | 155400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 163 | 20230831 | 155300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 164 | 20230831 | 155200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 165 | 20230831 | 155100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 166 | 20230831 | 155000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 167 | 20230831 | 154900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 168 | 20230831 | 154800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 169 | 20230831 | 154700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 170 | 20230831 | 154600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 171 | 20230831 | 154500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 172 | 20230831 | 154400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 173 | 20230831 | 154300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 174 | 20230831 | 154200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 175 | 20230831 | 154100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 176 | 20230831 | 154000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 177 | 20230831 | 153900 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 178 | 20230831 | 153800 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 179 | 20230831 | 153700 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 180 | 20230831 | 153600 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 181 | 20230831 | 153500 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 182 | 20230831 | 153400 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 183 | 20230831 | 153300 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 184 | 20230831 | 153200 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 185 | 20230831 | 153100 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 0 |
| 186 | 20230831 | 153000 | 112546020700 | 129000 | 129000 | 129000 | 129000 | 67733 |
| 187 | 20230831 | 152900 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 188 | 20230831 | 152800 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 189 | 20230831 | 152700 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 190 | 20230831 | 152600 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 191 | 20230831 | 152500 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 192 | 20230831 | 152400 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 193 | 20230831 | 152300 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 194 | 20230831 | 152200 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 195 | 20230831 | 152100 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 196 | 20230831 | 152000 | 103808463700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 197 | 20230831 | 151900 | 103808463700 | 128200 | 127600 | 128200 | 127500 | 8255 |
| 198 | 20230831 | 151800 | 102753254000 | 127600 | 127400 | 127600 | 127300 | 1219 |
| 199 | 20230831 | 151700 | 102597832200 | 127300 | 127300 | 127400 | 127200 | 2771 |
| 200 | 20230831 | 151600 | 102244992600 | 127200 | 127300 | 127400 | 127200 | 1581 |
| 201 | 20230831 | 151500 | 102043748900 | 127300 | 127400 | 127500 | 127200 | 2967 |
| 202 | 20230831 | 151400 | 101665854900 | 127500 | 127400 | 127500 | 127400 | 1242 |
| 203 | 20230831 | 151300 | 101507573000 | 127400 | 127500 | 127600 | 127400 | 4122 |
| 204 | 20230831 | 151200 | 100981990500 | 127500 | 127600 | 127600 | 127500 | 1618 |
| 205 | 20230831 | 151100 | 100775643600 | 127500 | 127500 | 127600 | 127500 | 1730 |
| 206 | 20230831 | 151000 | 100555021900 | 127600 | 127600 | 127700 | 127500 | 3768 |
| 207 | 20230831 | 150900 | 100074341600 | 127600 | 127600 | 127600 | 127500 | 2215 |
| 208 | 20230831 | 150800 | 99791826300 | 127600 | 127700 | 127700 | 127500 | 2678 |
| 209 | 20230831 | 150700 | 99450071600 | 127700 | 127700 | 127700 | 127600 | 2121 |
| 210 | 20230831 | 150600 | 99179309900 | 127600 | 127600 | 127700 | 127600 | 1106 |
| 211 | 20230831 | 150500 | 99038098100 | 127700 | 127600 | 127700 | 127500 | 1617 |
| 212 | 20230831 | 150400 | 98831757600 | 127600 | 127600 | 127600 | 127500 | 1673 |
| 213 | 20230831 | 150300 | 98618336500 | 127600 | 127600 | 127600 | 127500 | 1332 |
| 214 | 20230831 | 150200 | 98448392200 | 127600 | 127600 | 127600 | 127500 | 1171 |
| 215 | 20230831 | 150100 | 98299017700 | 127600 | 127500 | 127600 | 127500 | 1873 |
| 216 | 20230831 | 150000 | 98060088400 | 127600 | 127500 | 127600 | 127300 | 3438 |
| 217 | 20230831 | 145900 | 97621835000 | 127500 | 127300 | 127600 | 127300 | 3121 |
| 218 | 20230831 | 145800 | 97223968100 | 127300 | 127100 | 127300 | 127000 | 3925 |
| 219 | 20230831 | 145700 | 96724965300 | 127100 | 126900 | 127200 | 126900 | 1862 |
| 220 | 20230831 | 145600 | 96488390700 | 126900 | 126900 | 127000 | 126900 | 697 |
| 221 | 20230831 | 145500 | 96399899100 | 127000 | 126900 | 127000 | 126900 | 285 |
| 222 | 20230831 | 145400 | 96363711800 | 126900 | 127000 | 127000 | 126800 | 3004 |
| 223 | 20230831 | 145300 | 95982457500 | 126900 | 126900 | 127000 | 126800 | 1432 |
| 224 | 20230831 | 145200 | 95800737700 | 126900 | 126800 | 126900 | 126800 | 690 |
| 225 | 20230831 | 145100 | 95713233200 | 126800 | 126900 | 126900 | 126800 | 714 |
| 226 | 20230831 | 145000 | 95622683100 | 126800 | 126800 | 126900 | 126700 | 577 |
| 227 | 20230831 | 144900 | 95549518800 | 126800 | 126800 | 126800 | 126700 | 950 |
| 228 | 20230831 | 144800 | 95429075100 | 126800 | 126700 | 126900 | 126700 | 650 |
| 229 | 20230831 | 144700 | 95346670800 | 126900 | 126700 | 126900 | 126600 | 1030 |
| 230 | 20230831 | 144600 | 95216189200 | 126700 | 126900 | 126900 | 126700 | 4399 |
| 231 | 20230831 | 144500 | 94658457700 | 126900 | 126900 | 126900 | 126800 | 869 |
| 232 | 20230831 | 144400 | 94548202200 | 126900 | 126800 | 126900 | 126800 | 613 |
| 233 | 20230831 | 144300 | 94470451000 | 126800 | 126600 | 126900 | 126600 | 1364 |
| 234 | 20230831 | 144200 | 94297533200 | 126700 | 126500 | 126700 | 126500 | 552 |
| 235 | 20230831 | 144100 | 94227643700 | 126500 | 126600 | 126700 | 126200 | 5214 |
| 236 | 20230831 | 144000 | 93568573300 | 126500 | 127100 | 127100 | 126500 | 4668 |
| 237 | 20230831 | 143900 | 92977006100 | 127100 | 127200 | 127200 | 127100 | 2165 |
| 238 | 20230831 | 143800 | 92701818600 | 127200 | 127100 | 127200 | 127100 | 502 |
| 239 | 20230831 | 143700 | 92637981100 | 127100 | 127200 | 127200 | 127100 | 502 |
| 240 | 20230831 | 143600 | 92574144200 | 127200 | 127000 | 127200 | 127000 | 634 |
| 241 | 20230831 | 143500 | 92493568900 | 127000 | 127000 | 127000 | 126900 | 1025 |
| 242 | 20230831 | 143400 | 92363396300 | 127000 | 127000 | 127000 | 126900 | 453 |
| 243 | 20230831 | 143300 | 92305875300 | 127000 | 127100 | 127200 | 127000 | 2214 |
| 244 | 20230831 | 143200 | 92024562700 | 127200 | 127100 | 127200 | 127100 | 438 |
| 245 | 20230831 | 143100 | 91968886600 | 127200 | 127100 | 127200 | 127100 | 528 |
| 246 | 20230831 | 143000 | 91901769800 | 127100 | 127100 | 127100 | 127000 | 1876 |
| 247 | 20230831 | 142900 | 91663347600 | 127100 | 127000 | 127100 | 127000 | 1618 |
| 248 | 20230831 | 142800 | 91457710100 | 127000 | 127000 | 127100 | 127000 | 546 |
| 249 | 20230831 | 142700 | 91388348200 | 127100 | 126900 | 127100 | 126900 | 3112 |
| 250 | 20230831 | 142600 | 90993121200 | 127000 | 126900 | 127000 | 126800 | 4004 |
| 251 | 20230831 | 142500 | 90484999700 | 126900 | 126900 | 126900 | 126800 | 1463 |
| 252 | 20230831 | 142400 | 90299345200 | 126800 | 126800 | 126900 | 126800 | 378 |
| 253 | 20230831 | 142300 | 90251404800 | 126800 | 126900 | 126900 | 126800 | 668 |
| 254 | 20230831 | 142200 | 90166695800 | 126900 | 126900 | 126900 | 126800 | 322 |
| 255 | 20230831 | 142100 | 90125848100 | 126900 | 126900 | 126900 | 126800 | 490 |
| 256 | 20230831 | 142000 | 90063679400 | 126800 | 126900 | 127000 | 126800 | 1756 |
| 257 | 20230831 | 141900 | 89840842400 | 126900 | 126900 | 126900 | 126800 | 1401 |
| 258 | 20230831 | 141800 | 89663059600 | 126900 | 126500 | 126900 | 126500 | 2271 |
| 259 | 20230831 | 141700 | 89375438000 | 126500 | 126500 | 126600 | 126500 | 551 |
| 260 | 20230831 | 141600 | 89305697600 | 126600 | 126500 | 126600 | 126500 | 430 |
| 261 | 20230831 | 141500 | 89251283100 | 126500 | 126600 | 126600 | 126500 | 698 |
| 262 | 20230831 | 141400 | 89162981000 | 126600 | 126700 | 126700 | 126500 | 837 |
| 263 | 20230831 | 141300 | 89057009900 | 126700 | 126900 | 127000 | 126600 | 1761 |
| 264 | 20230831 | 141200 | 88833708900 | 127000 | 126900 | 127000 | 126900 | 1816 |
| 265 | 20230831 | 141100 | 88603240500 | 126900 | 127000 | 127000 | 126900 | 438 |
| 266 | 20230831 | 141000 | 88547629700 | 127000 | 126900 | 127000 | 126900 | 440 |
| 267 | 20230831 | 140900 | 88491761100 | 126900 | 127000 | 127000 | 126900 | 632 |
| 268 | 20230831 | 140800 | 88411548700 | 127000 | 127000 | 127000 | 126900 | 744 |
| 269 | 20230831 | 140700 | 88317114600 | 127000 | 126900 | 127000 | 126800 | 1464 |
| 270 | 20230831 | 140600 | 88131270400 | 126900 | 126600 | 126900 | 126500 | 1250 |
| 271 | 20230831 | 140500 | 87972823000 | 126600 | 126300 | 126700 | 126200 | 3165 |
| 272 | 20230831 | 140400 | 87572497500 | 126200 | 126300 | 126300 | 126200 | 371 |
| 273 | 20230831 | 140300 | 87525646000 | 126300 | 126200 | 126300 | 126100 | 3561 |
| 274 | 20230831 | 140200 | 87076254000 | 126100 | 126100 | 126200 | 126100 | 378 |
| 275 | 20230831 | 140100 | 87028573700 | 126100 | 126200 | 126200 | 126100 | 1287 |
| 276 | 20230831 | 140000 | 86866218000 | 126200 | 126100 | 126200 | 126100 | 426 |
| 277 | 20230831 | 135900 | 86812459700 | 126200 | 126200 | 126200 | 126100 | 642 |
| 278 | 20230831 | 135800 | 86731474700 | 126200 | 126200 | 126200 | 126100 | 1015 |
| 279 | 20230831 | 135700 | 86603431700 | 126200 | 126100 | 126200 | 126100 | 863 |
| 280 | 20230831 | 135600 | 86494600500 | 126100 | 126100 | 126200 | 126100 | 1180 |
| 281 | 20230831 | 135500 | 86345785400 | 126100 | 126200 | 126200 | 126100 | 1451 |
| 282 | 20230831 | 135400 | 86162803400 | 126100 | 126200 | 126200 | 126100 | 1011 |
| 283 | 20230831 | 135300 | 86035257900 | 126200 | 126200 | 126200 | 126100 | 1220 |
| 284 | 20230831 | 135200 | 85881304000 | 126200 | 126200 | 126300 | 126200 | 2418 |
| 285 | 20230831 | 135100 | 85576106800 | 126300 | 126300 | 126300 | 126200 | 953 |
| 286 | 20230831 | 135000 | 85455749900 | 126200 | 126300 | 126300 | 126200 | 460 |
| 287 | 20230831 | 134900 | 85397680900 | 126200 | 126300 | 126300 | 126200 | 560 |
| 288 | 20230831 | 134800 | 85326961100 | 126300 | 126200 | 126300 | 126100 | 949 |
| 289 | 20230831 | 134700 | 85207178400 | 126200 | 126200 | 126200 | 126100 | 1497 |
| 290 | 20230831 | 134600 | 85018265600 | 126200 | 126100 | 126200 | 126100 | 398 |
| 291 | 20230831 | 134500 | 84968054800 | 126100 | 126200 | 126200 | 126100 | 609 |
| 292 | 20230831 | 134400 | 84891251000 | 126200 | 126100 | 126200 | 126100 | 867 |
| 293 | 20230831 | 134300 | 84781866600 | 126200 | 126200 | 126200 | 126100 | 1512 |
| 294 | 20230831 | 134200 | 84591139500 | 126200 | 126300 | 126300 | 126100 | 2369 |
| 295 | 20230831 | 134100 | 84292154500 | 126300 | 126300 | 126300 | 126200 | 868 |
| 296 | 20230831 | 134000 | 84182566700 | 126300 | 126300 | 126300 | 126200 | 1506 |
| 297 | 20230831 | 133900 | 83992391300 | 126300 | 126000 | 126300 | 126000 | 1936 |
| 298 | 20230831 | 133800 | 83748168100 | 126100 | 126100 | 126100 | 126000 | 1341 |
| 299 | 20230831 | 133700 | 83579118900 | 126100 | 126000 | 126100 | 126000 | 1596 |
| 300 | 20230831 | 133600 | 83377878100 | 126100 | 126100 | 126100 | 126000 | 2066 |
| 301 | 20230831 | 133500 | 83117420100 | 126100 | 126100 | 126200 | 126000 | 2377 |
| 302 | 20230831 | 133400 | 82817732700 | 126000 | 126200 | 126200 | 126000 | 3295 |
| 303 | 20230831 | 133300 | 82402316600 | 126200 | 126200 | 126200 | 126100 | 3331 |
| 304 | 20230831 | 133200 | 81982124900 | 126200 | 126800 | 126800 | 126100 | 3967 |
| 305 | 20230831 | 133100 | 81480745600 | 126800 | 126100 | 127000 | 126000 | 14822 |
| 306 | 20230831 | 133000 | 79605734700 | 126100 | 126100 | 126100 | 126000 | 1162 |
| 307 | 20230831 | 132900 | 79459230800 | 126000 | 126000 | 126100 | 126000 | 1850 |
| 308 | 20230831 | 132800 | 79226032000 | 126100 | 126100 | 126100 | 126000 | 1991 |
| 309 | 20230831 | 132700 | 78975126000 | 126100 | 126000 | 126100 | 126000 | 2536 |
| 310 | 20230831 | 132600 | 78655479900 | 126100 | 126000 | 126100 | 126000 | 1360 |
| 311 | 20230831 | 132500 | 78484068200 | 126000 | 126100 | 126100 | 126000 | 974 |
| 312 | 20230831 | 132400 | 78361325700 | 126100 | 126100 | 126100 | 126000 | 2117 |
| 313 | 20230831 | 132300 | 78094537200 | 126100 | 126200 | 126300 | 126000 | 8215 |
| 314 | 20230831 | 132200 | 77058794600 | 126200 | 126300 | 126300 | 126200 | 1308 |
| 315 | 20230831 | 132100 | 76893654700 | 126300 | 126400 | 126400 | 126300 | 2434 |
| 316 | 20230831 | 132000 | 76586212000 | 126400 | 126400 | 126400 | 126300 | 849 |
| 317 | 20230831 | 131900 | 76478905600 | 126400 | 126400 | 126400 | 126300 | 875 |
| 318 | 20230831 | 131800 | 76368336900 | 126400 | 126400 | 126400 | 126300 | 497 |
| 319 | 20230831 | 131700 | 76305546600 | 126400 | 126300 | 126400 | 126300 | 443 |
| 320 | 20230831 | 131600 | 76249564000 | 126300 | 126300 | 126400 | 126300 | 482 |
| 321 | 20230831 | 131500 | 76188647900 | 126400 | 126400 | 126400 | 126300 | 645 |
| 322 | 20230831 | 131400 | 76107142500 | 126400 | 126300 | 126400 | 126200 | 1457 |
| 323 | 20230831 | 131300 | 75923117900 | 126300 | 126200 | 126300 | 126100 | 5163 |
| 324 | 20230831 | 131200 | 75271521900 | 126200 | 126200 | 126200 | 126100 | 643 |
| 325 | 20230831 | 131100 | 75190420400 | 126100 | 126200 | 126200 | 126100 | 1778 |
| 326 | 20230831 | 131000 | 74966167800 | 126200 | 126200 | 126200 | 126100 | 1146 |
| 327 | 20230831 | 130900 | 74821618200 | 126200 | 126200 | 126200 | 126100 | 1524 |
| 328 | 20230831 | 130800 | 74629397800 | 126200 | 126200 | 126200 | 126100 | 3799 |
| 329 | 20230831 | 130700 | 74150304600 | 126200 | 126400 | 126500 | 126100 | 13367 |
| 330 | 20230831 | 130600 | 72461677900 | 126500 | 126500 | 126600 | 126400 | 1604 |
| 331 | 20230831 | 130500 | 72258781700 | 126500 | 126600 | 126600 | 126500 | 750 |
| 332 | 20230831 | 130400 | 72163890800 | 126500 | 126500 | 126600 | 126500 | 731 |
| 333 | 20230831 | 130300 | 72071367800 | 126500 | 126500 | 126600 | 126500 | 765 |
| 334 | 20230831 | 130200 | 71974562300 | 126500 | 126500 | 126600 | 126500 | 715 |
| 335 | 20230831 | 130100 | 71884112300 | 126500 | 126600 | 126600 | 126500 | 1485 |
| 336 | 20230831 | 130000 | 71696235100 | 126600 | 126600 | 126600 | 126500 | 1277 |
| 337 | 20230831 | 125900 | 71534679800 | 126500 | 126600 | 126600 | 126500 | 4086 |
| 338 | 20230831 | 125800 | 71017787600 | 126500 | 126600 | 126600 | 126500 | 1012 |
| 339 | 20230831 | 125700 | 70889672200 | 126600 | 126700 | 126700 | 126500 | 1125 |
| 340 | 20230831 | 125600 | 70747246500 | 126700 | 126700 | 126700 | 126600 | 567 |
| 341 | 20230831 | 125500 | 70675462600 | 126700 | 126700 | 126700 | 126600 | 807 |
| 342 | 20230831 | 125400 | 70573256600 | 126600 | 126700 | 126700 | 126600 | 1008 |
| 343 | 20230831 | 125300 | 70445630700 | 126700 | 126700 | 126700 | 126600 | 221 |
| 344 | 20230831 | 125200 | 70417634000 | 126700 | 126700 | 126700 | 126600 | 837 |
| 345 | 20230831 | 125100 | 70311629000 | 126600 | 126700 | 126700 | 126600 | 980 |
| 346 | 20230831 | 125000 | 70187548500 | 126700 | 126600 | 126700 | 126600 | 683 |
| 347 | 20230831 | 124900 | 70101053800 | 126700 | 126700 | 126700 | 126600 | 336 |
| 348 | 20230831 | 124800 | 70058497700 | 126700 | 126700 | 126700 | 126600 | 518 |
| 349 | 20230831 | 124700 | 69992887300 | 126600 | 126700 | 126700 | 126600 | 1107 |
| 350 | 20230831 | 124600 | 69852658200 | 126700 | 126600 | 126700 | 126600 | 1632 |
| 351 | 20230831 | 124500 | 69646014000 | 126600 | 126500 | 126600 | 126500 | 916 |
| 352 | 20230831 | 124400 | 69530055100 | 126600 | 126600 | 126600 | 126500 | 2491 |
| 353 | 20230831 | 124300 | 69214739500 | 126500 | 126500 | 126600 | 126500 | 767 |
| 354 | 20230831 | 124200 | 69117650500 | 126500 | 126600 | 126600 | 126500 | 621 |
| 355 | 20230831 | 124100 | 69039052800 | 126700 | 126600 | 126700 | 126500 | 582 |
| 356 | 20230831 | 124000 | 68965384000 | 126600 | 126600 | 126600 | 126500 | 1016 |
| 357 | 20230831 | 123900 | 68836768300 | 126600 | 126500 | 126600 | 126500 | 550 |
| 358 | 20230831 | 123800 | 68767152900 | 126600 | 126600 | 126600 | 126500 | 1048 |
| 359 | 20230831 | 123700 | 68634514100 | 126600 | 126600 | 126600 | 126500 | 950 |
| 360 | 20230831 | 123600 | 68514286000 | 126600 | 126600 | 126600 | 126500 | 914 |
| 361 | 20230831 | 123500 | 68398587500 | 126600 | 126600 | 126600 | 126500 | 974 |
| 362 | 20230831 | 123400 | 68275297000 | 126600 | 126600 | 126600 | 126500 | 891 |
| 363 | 20230831 | 123300 | 68162517800 | 126600 | 126600 | 126600 | 126500 | 929 |
| 364 | 20230831 | 123200 | 68044983400 | 126600 | 126500 | 126600 | 126500 | 1452 |
| 365 | 20230831 | 123100 | 67861256300 | 126500 | 126600 | 126600 | 126500 | 2024 |
| 366 | 20230831 | 123000 | 67605204300 | 126600 | 126500 | 126600 | 126500 | 5777 |
| 367 | 20230831 | 122900 | 66874409500 | 126500 | 126700 | 126700 | 126500 | 3272 |
| 368 | 20230831 | 122800 | 66460194200 | 126700 | 126600 | 126700 | 126600 | 509 |
| 369 | 20230831 | 122700 | 66395737800 | 126700 | 126700 | 126700 | 126600 | 586 |
| 370 | 20230831 | 122600 | 66321523900 | 126700 | 126700 | 126700 | 126600 | 860 |
| 371 | 20230831 | 122500 | 66212636200 | 126700 | 126600 | 126700 | 126600 | 230 |
| 372 | 20230831 | 122400 | 66183512000 | 126700 | 126700 | 126700 | 126600 | 1001 |
| 373 | 20230831 | 122300 | 66056702000 | 126700 | 126700 | 126800 | 126600 | 951 |
| 374 | 20230831 | 122200 | 65936221100 | 126700 | 126700 | 126800 | 126600 | 6014 |
| 375 | 20230831 | 122100 | 65174404700 | 126700 | 126600 | 126700 | 126600 | 966 |
| 376 | 20230831 | 122000 | 65052081900 | 126700 | 126700 | 126700 | 126600 | 1807 |
| 377 | 20230831 | 121900 | 64823306600 | 126600 | 126600 | 126700 | 126600 | 1488 |
| 378 | 20230831 | 121800 | 64634923000 | 126600 | 126600 | 126700 | 126600 | 2097 |
| 379 | 20230831 | 121700 | 64369438600 | 126700 | 126800 | 126900 | 126600 | 6737 |
| 380 | 20230831 | 121600 | 63515790200 | 126800 | 126900 | 126900 | 126800 | 931 |
| 381 | 20230831 | 121500 | 63397686600 | 126800 | 126900 | 126900 | 126800 | 923 |
| 382 | 20230831 | 121400 | 63280625400 | 126900 | 126800 | 126900 | 126800 | 723 |
| 383 | 20230831 | 121300 | 63188920300 | 126800 | 126900 | 126900 | 126800 | 665 |
| 384 | 20230831 | 121200 | 63104579700 | 126900 | 126900 | 126900 | 126800 | 682 |
| 385 | 20230831 | 121100 | 63018086200 | 126900 | 127000 | 127000 | 126800 | 1392 |
| 386 | 20230831 | 121000 | 62841433700 | 127000 | 127000 | 127100 | 126900 | 586 |
| 387 | 20230831 | 120900 | 62767017900 | 127000 | 126900 | 127000 | 126900 | 1918 |
| 388 | 20230831 | 120800 | 62523520500 | 126900 | 127200 | 127200 | 126900 | 2756 |
| 389 | 20230831 | 120700 | 62173619000 | 127100 | 127200 | 127200 | 127100 | 327 |
| 390 | 20230831 | 120600 | 62132040300 | 127200 | 127200 | 127200 | 127100 | 452 |
| 391 | 20230831 | 120500 | 62074566000 | 127200 | 127100 | 127200 | 127000 | 329 |
| 392 | 20230831 | 120400 | 62032752400 | 127000 | 127100 | 127100 | 127000 | 618 |
| 393 | 20230831 | 120300 | 61954246700 | 127100 | 127000 | 127100 | 127000 | 517 |
| 394 | 20230831 | 120200 | 61888580400 | 127000 | 127000 | 127100 | 127000 | 2016 |
| 395 | 20230831 | 120100 | 61632513000 | 127100 | 127100 | 127200 | 127000 | 792 |
| 396 | 20230831 | 120000 | 61531858200 | 127200 | 127200 | 127200 | 127100 | 305 |
| 397 | 20230831 | 115900 | 61493070700 | 127200 | 127300 | 127300 | 127200 | 713 |
| 398 | 20230831 | 115800 | 61402355800 | 127200 | 127200 | 127300 | 127100 | 438 |
| 399 | 20230831 | 115700 | 61346642200 | 127100 | 127100 | 127100 | 127000 | 726 |
| 400 | 20230831 | 115600 | 61254391400 | 127100 | 127100 | 127100 | 127000 | 742 |
| 401 | 20230831 | 115500 | 61160129800 | 127100 | 127100 | 127100 | 127000 | 505 |
| 402 | 20230831 | 115400 | 61095965100 | 127100 | 127100 | 127100 | 127000 | 556 |
| 403 | 20230831 | 115300 | 61025300000 | 127000 | 127100 | 127100 | 127000 | 509 |
| 404 | 20230831 | 115200 | 60960628300 | 127000 | 126900 | 127100 | 126900 | 972 |
| 405 | 20230831 | 115100 | 60837194900 | 127000 | 127000 | 127000 | 126900 | 886 |
| 406 | 20230831 | 115000 | 60724674900 | 127000 | 127000 | 127000 | 126900 | 597 |
| 407 | 20230831 | 114900 | 60648861000 | 127000 | 126900 | 127000 | 126900 | 1484 |
| 408 | 20230831 | 114800 | 60460413000 | 127000 | 127000 | 127000 | 126900 | 529 |
| 409 | 20230831 | 114700 | 60393259300 | 126900 | 127000 | 127000 | 126900 | 795 |
| 410 | 20230831 | 114600 | 60292317900 | 127000 | 126900 | 127000 | 126900 | 1041 |
| 411 | 20230831 | 114500 | 60160131500 | 126900 | 127000 | 127000 | 126900 | 321 |
| 412 | 20230831 | 114400 | 60119383900 | 126900 | 126900 | 127000 | 126800 | 950 |
| 413 | 20230831 | 114300 | 59998836500 | 126900 | 126900 | 126900 | 126800 | 1078 |
| 414 | 20230831 | 114200 | 59862050200 | 126900 | 126900 | 126900 | 126800 | 803 |
| 415 | 20230831 | 114100 | 59760152900 | 126900 | 127000 | 127000 | 126900 | 1047 |
| 416 | 20230831 | 114000 | 59627279300 | 127000 | 126900 | 127000 | 126900 | 651 |
| 417 | 20230831 | 113900 | 59544641100 | 127000 | 126900 | 127000 | 126800 | 1068 |
| 418 | 20230831 | 113800 | 59409100600 | 126900 | 126900 | 127000 | 126800 | 1030 |
| 419 | 20230831 | 113700 | 59278420300 | 126800 | 126800 | 126900 | 126700 | 558 |
| 420 | 20230831 | 113600 | 59207647200 | 126800 | 126700 | 126900 | 126700 | 3002 |
| 421 | 20230831 | 113500 | 58826994900 | 126700 | 126800 | 126800 | 126700 | 861 |
| 422 | 20230831 | 113400 | 58717831300 | 126800 | 126800 | 126800 | 126700 | 1983 |
| 423 | 20230831 | 113300 | 58466534200 | 126700 | 126900 | 126900 | 126700 | 1414 |
| 424 | 20230831 | 113200 | 58287221200 | 126900 | 127000 | 127000 | 126800 | 2712 |
| 425 | 20230831 | 113100 | 57943252900 | 126900 | 126900 | 127000 | 126900 | 835 |
| 426 | 20230831 | 113000 | 57837284100 | 126900 | 127100 | 127200 | 126900 | 1982 |
| 427 | 20230831 | 112900 | 57585482700 | 127100 | 127200 | 127200 | 127100 | 588 |
| 428 | 20230831 | 112800 | 57510727300 | 127200 | 127100 | 127200 | 127100 | 751 |
| 429 | 20230831 | 112700 | 57415268900 | 127100 | 127000 | 127100 | 126900 | 2466 |
| 430 | 20230831 | 112600 | 57102020200 | 127000 | 126900 | 127000 | 126900 | 1313 |
| 431 | 20230831 | 112500 | 56935288000 | 127000 | 126900 | 127000 | 126900 | 1234 |
| 432 | 20230831 | 112400 | 56778591700 | 126900 | 126900 | 127000 | 126800 | 584 |
| 433 | 20230831 | 112300 | 56704481600 | 127000 | 126900 | 127000 | 126800 | 1114 |
| 434 | 20230831 | 112200 | 56563178800 | 126800 | 126800 | 127000 | 126800 | 920 |
| 435 | 20230831 | 112100 | 56446516900 | 126800 | 126800 | 126900 | 126700 | 1676 |
| 436 | 20230831 | 112000 | 56233991500 | 126800 | 127000 | 127000 | 126800 | 4488 |
| 437 | 20230831 | 111900 | 55664804500 | 127000 | 126900 | 127000 | 126900 | 1210 |
| 438 | 20230831 | 111800 | 55511241600 | 127000 | 126900 | 127000 | 126900 | 748 |
| 439 | 20230831 | 111700 | 55416312400 | 127000 | 127000 | 127000 | 126900 | 1077 |
| 440 | 20230831 | 111600 | 55279595400 | 127000 | 127100 | 127100 | 127000 | 1716 |
| 441 | 20230831 | 111500 | 55061621500 | 127100 | 127100 | 127100 | 127000 | 403 |
| 442 | 20230831 | 111400 | 55010406600 | 127100 | 127200 | 127200 | 127000 | 6504 |
| 443 | 20230831 | 111300 | 54184154200 | 127200 | 127200 | 127300 | 127200 | 870 |
| 444 | 20230831 | 111200 | 54073483700 | 127200 | 127300 | 127300 | 127200 | 553 |
| 445 | 20230831 | 111100 | 54003132400 | 127300 | 127300 | 127300 | 127200 | 670 |
| 446 | 20230831 | 111000 | 53917903200 | 127200 | 127200 | 127300 | 127200 | 1541 |
| 447 | 20230831 | 110900 | 53721876500 | 127300 | 127300 | 127400 | 127200 | 550 |
| 448 | 20230831 | 110800 | 53651863300 | 127300 | 127400 | 127400 | 127200 | 819 |
| 449 | 20230831 | 110700 | 53547597800 | 127500 | 127400 | 127500 | 127300 | 624 |
| 450 | 20230831 | 110600 | 53468091200 | 127400 | 127400 | 127400 | 127300 | 738 |
| 451 | 20230831 | 110500 | 53374086800 | 127400 | 127400 | 127400 | 127300 | 528 |
| 452 | 20230831 | 110400 | 53306861400 | 127300 | 127400 | 127400 | 127300 | 516 |
| 453 | 20230831 | 110300 | 53241153500 | 127400 | 127400 | 127500 | 127300 | 500 |
| 454 | 20230831 | 110200 | 53177482500 | 127400 | 127300 | 127400 | 127300 | 455 |
| 455 | 20230831 | 110100 | 53119530900 | 127300 | 127500 | 127500 | 127300 | 1052 |
| 456 | 20230831 | 110000 | 52985572900 | 127400 | 127600 | 127600 | 127400 | 895 |
| 457 | 20230831 | 105900 | 52871488700 | 127600 | 127600 | 127600 | 127500 | 1143 |
| 458 | 20230831 | 105800 | 52725669900 | 127600 | 127600 | 127700 | 127500 | 325 |
| 459 | 20230831 | 105700 | 52684205600 | 127600 | 127500 | 127700 | 127500 | 426 |
| 460 | 20230831 | 105600 | 52629858400 | 127700 | 127700 | 127700 | 127400 | 1359 |
| 461 | 20230831 | 105500 | 52456450800 | 127700 | 127600 | 127700 | 127600 | 680 |
| 462 | 20230831 | 105400 | 52369631300 | 127700 | 127600 | 127800 | 127600 | 735 |
| 463 | 20230831 | 105300 | 52275788800 | 127700 | 127500 | 127700 | 127400 | 813 |
| 464 | 20230831 | 105200 | 52172085200 | 127400 | 127400 | 127500 | 127300 | 536 |
| 465 | 20230831 | 105100 | 52103780800 | 127400 | 127400 | 127400 | 127300 | 490 |
| 466 | 20230831 | 105000 | 52041364700 | 127400 | 127400 | 127400 | 127300 | 502 |
| 467 | 20230831 | 104900 | 51977436400 | 127300 | 127300 | 127300 | 127200 | 1614 |
| 468 | 20230831 | 104800 | 51771984000 | 127300 | 127200 | 127300 | 127200 | 439 |
| 469 | 20230831 | 104700 | 51716120600 | 127200 | 127200 | 127300 | 127100 | 570 |
| 470 | 20230831 | 104600 | 51643606600 | 127200 | 127200 | 127200 | 127100 | 564 |
| 471 | 20230831 | 104500 | 51571886800 | 127200 | 127200 | 127200 | 127100 | 1507 |
| 472 | 20230831 | 104400 | 51380247300 | 127100 | 127200 | 127200 | 127100 | 845 |
| 473 | 20230831 | 104300 | 51272791300 | 127200 | 127000 | 127200 | 127000 | 1710 |
| 474 | 20230831 | 104200 | 51055407800 | 127100 | 127100 | 127100 | 127000 | 596 |
| 475 | 20230831 | 104100 | 50979706700 | 127000 | 127100 | 127100 | 127000 | 1261 |
| 476 | 20230831 | 104000 | 50819528100 | 127100 | 127200 | 127300 | 127000 | 4923 |
| 477 | 20230831 | 103900 | 50193844200 | 127200 | 127300 | 127400 | 127100 | 2674 |
| 478 | 20230831 | 103800 | 49853653800 | 127300 | 127600 | 127700 | 127300 | 2311 |
| 479 | 20230831 | 103700 | 49559054500 | 127600 | 127700 | 127700 | 127600 | 1084 |
| 480 | 20230831 | 103600 | 49420672000 | 127700 | 127600 | 127700 | 127600 | 1103 |
| 481 | 20230831 | 103500 | 49279877600 | 127600 | 127800 | 127900 | 127600 | 1914 |
| 482 | 20230831 | 103400 | 49035362500 | 127800 | 128000 | 128100 | 127800 | 644 |
| 483 | 20230831 | 103300 | 48953005400 | 128100 | 128200 | 128300 | 127900 | 3069 |
| 484 | 20230831 | 103200 | 48559997300 | 128200 | 128200 | 128300 | 128100 | 740 |
| 485 | 20230831 | 103100 | 48465130600 | 128100 | 128400 | 128600 | 128100 | 3938 |
| 486 | 20230831 | 103000 | 47959586000 | 128500 | 128100 | 128500 | 128100 | 2508 |
| 487 | 20230831 | 102900 | 47637878100 | 128100 | 128200 | 128200 | 128100 | 714 |
| 488 | 20230831 | 102800 | 47546382500 | 128100 | 128500 | 128600 | 128000 | 3868 |
| 489 | 20230831 | 102700 | 47049824800 | 128600 | 128900 | 128900 | 128500 | 5276 |
| 490 | 20230831 | 102600 | 46371140300 | 128900 | 129200 | 129500 | 128600 | 5986 |
| 491 | 20230831 | 102500 | 45597707700 | 129300 | 128500 | 129300 | 128400 | 5157 |
| 492 | 20230831 | 102400 | 44933065800 | 128500 | 128300 | 128500 | 128200 | 2611 |
| 493 | 20230831 | 102300 | 44597774000 | 128300 | 128100 | 128300 | 128000 | 2002 |
| 494 | 20230831 | 102200 | 44341257100 | 128100 | 127900 | 128200 | 127900 | 3211 |
| 495 | 20230831 | 102100 | 43930067200 | 127900 | 128000 | 128000 | 127800 | 1845 |
| 496 | 20230831 | 102000 | 43694078800 | 128000 | 127900 | 128100 | 127800 | 3305 |
| 497 | 20230831 | 101900 | 43271213700 | 127900 | 127400 | 127900 | 127400 | 2458 |
| 498 | 20230831 | 101800 | 42957081200 | 127300 | 127300 | 127600 | 127200 | 5868 |
| 499 | 20230831 | 101700 | 42209531900 | 127300 | 127300 | 127300 | 127200 | 1054 |
| 500 | 20230831 | 101600 | 42075380900 | 127300 | 127300 | 127300 | 127200 | 997 |
| 501 | 20230831 | 101500 | 41948521300 | 127200 | 126900 | 127300 | 126900 | 4943 |
| 502 | 20230831 | 101400 | 41320131700 | 126900 | 126700 | 126900 | 126600 | 2439 |
| 503 | 20230831 | 101300 | 41010892100 | 126600 | 126600 | 126700 | 126500 | 1894 |
| 504 | 20230831 | 101200 | 40771140500 | 126600 | 126600 | 126600 | 126500 | 1430 |
| 505 | 20230831 | 101100 | 40590183000 | 126600 | 126600 | 126700 | 126500 | 2180 |
| 506 | 20230831 | 101000 | 40314218300 | 126600 | 126600 | 126800 | 126600 | 936 |
| 507 | 20230831 | 100900 | 40195704100 | 126600 | 126800 | 126900 | 126600 | 6000 |
| 508 | 20230831 | 100800 | 39435681000 | 126800 | 126800 | 126900 | 126700 | 1294 |
| 509 | 20230831 | 100700 | 39271607500 | 126700 | 126700 | 126900 | 126700 | 2298 |
| 510 | 20230831 | 100600 | 38980288000 | 126800 | 126800 | 126800 | 126700 | 761 |
| 511 | 20230831 | 100500 | 38883845600 | 126800 | 126900 | 127000 | 126600 | 6649 |
| 512 | 20230831 | 100400 | 38041060800 | 127000 | 127000 | 127000 | 126900 | 1109 |
| 513 | 20230831 | 100300 | 37900314200 | 126900 | 126900 | 127000 | 126900 | 1030 |
| 514 | 20230831 | 100200 | 37769593400 | 126900 | 127000 | 127000 | 126900 | 1067 |
| 515 | 20230831 | 100100 | 37634170400 | 127000 | 127000 | 127100 | 126900 | 2215 |
| 516 | 20230831 | 100000 | 37352930100 | 127000 | 127100 | 127100 | 127000 | 2476 |
| 517 | 20230831 | 095900 | 37038406900 | 127100 | 127100 | 127200 | 127000 | 1468 |
| 518 | 20230831 | 095800 | 36851846400 | 127100 | 127100 | 127200 | 127100 | 806 |
| 519 | 20230831 | 095700 | 36749384900 | 127100 | 127100 | 127100 | 127000 | 1185 |
| 520 | 20230831 | 095600 | 36598789400 | 127100 | 127100 | 127100 | 127000 | 1446 |
| 521 | 20230831 | 095500 | 36415017200 | 127100 | 127000 | 127200 | 126900 | 2009 |
| 522 | 20230831 | 095400 | 36159868200 | 127000 | 127000 | 127000 | 126900 | 786 |
| 523 | 20230831 | 095300 | 36060091000 | 127000 | 127000 | 127100 | 126900 | 900 |
| 524 | 20230831 | 095200 | 35945784000 | 127000 | 127100 | 127200 | 127000 | 1134 |
| 525 | 20230831 | 095100 | 35801627400 | 127200 | 127500 | 127500 | 127200 | 1830 |
| 526 | 20230831 | 095000 | 35568590900 | 127500 | 127100 | 127500 | 127000 | 4385 |
| 527 | 20230831 | 094900 | 35010031500 | 127100 | 127000 | 127100 | 126900 | 970 |
| 528 | 20230831 | 094800 | 34886820500 | 127000 | 126700 | 127000 | 126600 | 2039 |
| 529 | 20230831 | 094700 | 34628379100 | 126700 | 126700 | 126700 | 126600 | 2472 |
| 530 | 20230831 | 094600 | 34315330600 | 126600 | 126500 | 126600 | 126500 | 4914 |
| 531 | 20230831 | 094500 | 33693363700 | 126600 | 126600 | 126700 | 126500 | 5194 |
| 532 | 20230831 | 094400 | 33036078200 | 126700 | 126900 | 127000 | 126500 | 9600 |
| 533 | 20230831 | 094300 | 31819801700 | 126900 | 127200 | 127300 | 126900 | 6943 |
| 534 | 20230831 | 094200 | 30937388800 | 127200 | 127200 | 127200 | 127100 | 2002 |
| 535 | 20230831 | 094100 | 30682864900 | 127200 | 127200 | 127200 | 127100 | 1044 |
| 536 | 20230831 | 094000 | 30550118600 | 127200 | 127200 | 127200 | 127100 | 806 |
| 537 | 20230831 | 093900 | 30447625700 | 127200 | 127200 | 127200 | 127100 | 2055 |
| 538 | 20230831 | 093800 | 30186288500 | 127100 | 127200 | 127300 | 127100 | 1196 |
| 539 | 20230831 | 093700 | 30034192900 | 127300 | 127400 | 127400 | 127200 | 3100 |
| 540 | 20230831 | 093600 | 29639589200 | 127300 | 127300 | 127400 | 127300 | 1382 |
| 541 | 20230831 | 093500 | 29463581100 | 127300 | 127300 | 127400 | 127300 | 1040 |
| 542 | 20230831 | 093400 | 29331150800 | 127400 | 127600 | 127700 | 127300 | 5704 |
| 543 | 20230831 | 093300 | 28603757700 | 127600 | 127800 | 127800 | 127500 | 3642 |
| 544 | 20230831 | 093200 | 28138848300 | 127800 | 127600 | 127800 | 127600 | 2285 |
| 545 | 20230831 | 093100 | 27847117500 | 127600 | 127500 | 127700 | 127500 | 2060 |
| 546 | 20230831 | 093000 | 27584413400 | 127500 | 127400 | 127500 | 127300 | 2980 |
| 547 | 20230831 | 092900 | 27204674000 | 127400 | 127200 | 127400 | 127100 | 2013 |
| 548 | 20230831 | 092800 | 26948429500 | 127200 | 126900 | 127200 | 126600 | 3451 |
| 549 | 20230831 | 092700 | 26510507300 | 126800 | 126700 | 127000 | 126400 | 21661 |
| 550 | 20230831 | 092600 | 23769492200 | 126700 | 126800 | 126800 | 126700 | 5946 |
| 551 | 20230831 | 092500 | 23015966300 | 126700 | 126900 | 127000 | 126700 | 6310 |
| 552 | 20230831 | 092400 | 22215594100 | 126900 | 127100 | 127100 | 126900 | 7688 |
| 553 | 20230831 | 092300 | 21239325600 | 127000 | 127300 | 127300 | 127000 | 6644 |
| 554 | 20230831 | 092200 | 20394664600 | 127300 | 127400 | 127600 | 127300 | 3730 |
| 555 | 20230831 | 092100 | 19919347700 | 127600 | 127700 | 127800 | 127500 | 5158 |
| 556 | 20230831 | 092000 | 19261178500 | 127700 | 127800 | 127800 | 127700 | 2100 |
| 557 | 20230831 | 091900 | 18992885000 | 127800 | 127700 | 128000 | 127700 | 2228 |
| 558 | 20230831 | 091800 | 18708213600 | 127800 | 127700 | 127800 | 127600 | 3982 |
| 559 | 20230831 | 091700 | 18199710600 | 127600 | 127800 | 127800 | 127200 | 2116 |
| 560 | 20230831 | 091600 | 17929720600 | 127800 | 127200 | 127800 | 127000 | 12893 |
| 561 | 20230831 | 091500 | 16289068900 | 127200 | 127500 | 127600 | 127200 | 5975 |
| 562 | 20230831 | 091400 | 15527878100 | 127500 | 127600 | 127700 | 127500 | 2676 |
| 563 | 20230831 | 091300 | 15186611000 | 127600 | 127800 | 127800 | 127500 | 4296 |
| 564 | 20230831 | 091200 | 14638181300 | 127700 | 128300 | 128300 | 127700 | 8809 |
| 565 | 20230831 | 091100 | 13510849800 | 128300 | 128200 | 128300 | 128200 | 3498 |
| 566 | 20230831 | 091000 | 13062263300 | 128300 | 128100 | 128400 | 128000 | 5104 |
| 567 | 20230831 | 090900 | 12407999300 | 128100 | 128300 | 128300 | 127800 | 7702 |
| 568 | 20230831 | 090800 | 11421997500 | 128300 | 128400 | 128500 | 128200 | 3241 |
| 569 | 20230831 | 090700 | 11005984300 | 128400 | 129000 | 129000 | 128200 | 3435 |
| 570 | 20230831 | 090600 | 10563656700 | 128900 | 128000 | 129100 | 127900 | 7089 |
| 571 | 20230831 | 090500 | 9653287400 | 128000 | 127900 | 128300 | 127700 | 7443 |
| 572 | 20230831 | 090400 | 8700580300 | 127800 | 127000 | 128300 | 126500 | 19340 |
| 573 | 20230831 | 090300 | 6242059400 | 127100 | 128000 | 128000 | 127000 | 11128 |
| 574 | 20230831 | 090200 | 4825490300 | 127900 | 128500 | 128600 | 127800 | 11381 |
| 575 | 20230831 | 090100 | 3366393400 | 128500 | 128600 | 128600 | 128400 | 12282 |
| 576 | 20230831 | 090000 | 1787926900 | 128600 | 128500 | 128700 | 128300 | 13513 |