26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 3 | 20240229 | 183400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 4 | 20240229 | 183300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 5 | 20240229 | 183200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 6 | 20240229 | 183100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 7 | 20240229 | 183000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 8 | 20240229 | 182900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 9 | 20240229 | 182800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 10 | 20240229 | 182700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 11 | 20240229 | 182600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 12 | 20240229 | 182500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 13 | 20240229 | 182400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 14 | 20240229 | 182300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 15 | 20240229 | 182200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 16 | 20240229 | 182100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 17 | 20240229 | 182000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 18 | 20240229 | 181900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 19 | 20240229 | 181800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 20 | 20240229 | 181700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 21 | 20240229 | 181600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 22 | 20240229 | 181500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 23 | 20240229 | 181400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 24 | 20240229 | 181300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 25 | 20240229 | 181200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 26 | 20240229 | 181100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 27 | 20240229 | 181000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 28 | 20240229 | 180900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 29 | 20240229 | 180800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 30 | 20240229 | 180700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 31 | 20240229 | 180600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 32 | 20240229 | 180500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 33 | 20240229 | 180400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 34 | 20240229 | 180300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 35 | 20240229 | 180200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 36 | 20240229 | 180100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 37 | 20240229 | 180000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 38 | 20240229 | 175900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 39 | 20240229 | 175800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 40 | 20240229 | 175700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 41 | 20240229 | 175600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 42 | 20240229 | 175500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 43 | 20240229 | 175400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 44 | 20240229 | 175300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 45 | 20240229 | 175200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 46 | 20240229 | 175100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 47 | 20240229 | 175000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 48 | 20240229 | 174900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 49 | 20240229 | 174800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 50 | 20240229 | 174700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 51 | 20240229 | 174600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 52 | 20240229 | 174500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 53 | 20240229 | 174400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 54 | 20240229 | 174300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 55 | 20240229 | 174200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 56 | 20240229 | 174100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 57 | 20240229 | 174000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 58 | 20240229 | 173900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 59 | 20240229 | 173800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 60 | 20240229 | 173700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 61 | 20240229 | 173600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 62 | 20240229 | 173500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 63 | 20240229 | 173400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 64 | 20240229 | 173300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 65 | 20240229 | 173200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 66 | 20240229 | 173100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 67 | 20240229 | 173000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 68 | 20240229 | 172900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 69 | 20240229 | 172800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 70 | 20240229 | 172700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 71 | 20240229 | 172600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 72 | 20240229 | 172500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 73 | 20240229 | 172400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 74 | 20240229 | 172300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 75 | 20240229 | 172200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 76 | 20240229 | 172100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 77 | 20240229 | 172000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 78 | 20240229 | 171900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 79 | 20240229 | 171800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 80 | 20240229 | 171700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 81 | 20240229 | 171600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 82 | 20240229 | 171500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 83 | 20240229 | 171400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 84 | 20240229 | 171300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 85 | 20240229 | 171200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 86 | 20240229 | 171100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 87 | 20240229 | 171000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 88 | 20240229 | 170900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 89 | 20240229 | 170800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 90 | 20240229 | 170700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 91 | 20240229 | 170600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 92 | 20240229 | 170500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 93 | 20240229 | 170400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 94 | 20240229 | 170300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 95 | 20240229 | 170200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 96 | 20240229 | 170100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 97 | 20240229 | 170000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 98 | 20240229 | 165900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 99 | 20240229 | 165800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 100 | 20240229 | 165700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 101 | 20240229 | 165600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 102 | 20240229 | 165500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 103 | 20240229 | 165400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 104 | 20240229 | 165300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 105 | 20240229 | 165200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 106 | 20240229 | 165100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 107 | 20240229 | 165000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 108 | 20240229 | 164900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 109 | 20240229 | 164800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 110 | 20240229 | 164700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 111 | 20240229 | 164600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 112 | 20240229 | 164500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 113 | 20240229 | 164400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 114 | 20240229 | 164300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 115 | 20240229 | 164200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 116 | 20240229 | 164100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 117 | 20240229 | 164000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 118 | 20240229 | 163900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 119 | 20240229 | 163800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 120 | 20240229 | 163700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 121 | 20240229 | 163600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 122 | 20240229 | 163500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 123 | 20240229 | 163400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 124 | 20240229 | 163300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 125 | 20240229 | 163200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 126 | 20240229 | 163100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 127 | 20240229 | 163000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 128 | 20240229 | 162900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 129 | 20240229 | 162800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 130 | 20240229 | 162700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 131 | 20240229 | 162600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 132 | 20240229 | 162500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 133 | 20240229 | 162400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 134 | 20240229 | 162300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 135 | 20240229 | 162200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 136 | 20240229 | 162100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 137 | 20240229 | 162000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 138 | 20240229 | 161900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 139 | 20240229 | 161800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 140 | 20240229 | 161700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 141 | 20240229 | 161600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 142 | 20240229 | 161500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 143 | 20240229 | 161400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 144 | 20240229 | 161300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 145 | 20240229 | 161200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 146 | 20240229 | 161100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 147 | 20240229 | 161000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 148 | 20240229 | 160900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 149 | 20240229 | 160800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 150 | 20240229 | 160700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 151 | 20240229 | 160600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 152 | 20240229 | 160500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 153 | 20240229 | 160400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 154 | 20240229 | 160300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 155 | 20240229 | 160200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 156 | 20240229 | 160100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 157 | 20240229 | 160000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 158 | 20240229 | 155900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 159 | 20240229 | 155800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 160 | 20240229 | 155700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 161 | 20240229 | 155600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 162 | 20240229 | 155500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 163 | 20240229 | 155400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 164 | 20240229 | 155300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 165 | 20240229 | 155200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 166 | 20240229 | 155100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 167 | 20240229 | 155000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 168 | 20240229 | 154900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 169 | 20240229 | 154800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 170 | 20240229 | 154700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 171 | 20240229 | 154600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 172 | 20240229 | 154500 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 173 | 20240229 | 154400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 174 | 20240229 | 154300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 175 | 20240229 | 154200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 176 | 20240229 | 154100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 177 | 20240229 | 154000 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 178 | 20240229 | 153900 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 179 | 20240229 | 153800 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 180 | 20240229 | 153700 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 181 | 20240229 | 153600 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 182 | 20240229 | 153500 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 183 | 20240229 | 153400 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 184 | 20240229 | 153300 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 185 | 20240229 | 153200 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 186 | 20240229 | 153100 | 2020109180 | 599 | 599 | 599 | 599 | 0 |
| 187 | 20240229 | 153000 | 2020109180 | 599 | 599 | 599 | 599 | 5919 |
| 188 | 20240229 | 152900 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 189 | 20240229 | 152800 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 190 | 20240229 | 152700 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 191 | 20240229 | 152600 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 192 | 20240229 | 152500 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 193 | 20240229 | 152400 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 194 | 20240229 | 152300 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 195 | 20240229 | 152200 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 196 | 20240229 | 152100 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 197 | 20240229 | 152000 | 2016563699 | 600 | 600 | 600 | 600 | 0 |
| 198 | 20240229 | 151900 | 2016563699 | 600 | 600 | 600 | 599 | 5443 |
| 199 | 20240229 | 151800 | 2013298641 | 600 | 599 | 600 | 598 | 9384 |
| 200 | 20240229 | 151700 | 2007668684 | 599 | 599 | 599 | 599 | 809 |
| 201 | 20240229 | 151600 | 2007184093 | 599 | 599 | 600 | 599 | 1900 |
| 202 | 20240229 | 151500 | 2006045336 | 599 | 598 | 599 | 598 | 1369 |
| 203 | 20240229 | 151400 | 2005225454 | 597 | 598 | 598 | 597 | 546 |
| 204 | 20240229 | 151300 | 2004899003 | 598 | 598 | 598 | 598 | 91 |
| 205 | 20240229 | 151200 | 2004844585 | 600 | 597 | 600 | 597 | 2942 |
| 206 | 20240229 | 151100 | 2003084304 | 598 | 598 | 598 | 598 | 851 |
| 207 | 20240229 | 151000 | 2002575406 | 598 | 597 | 598 | 596 | 5942 |
| 208 | 20240229 | 150900 | 1999029967 | 596 | 596 | 596 | 596 | 300 |
| 209 | 20240229 | 150800 | 1998851167 | 597 | 596 | 597 | 596 | 3012 |
| 210 | 20240229 | 150700 | 1997055982 | 597 | 596 | 597 | 596 | 1066 |
| 211 | 20240229 | 150600 | 1996420626 | 596 | 597 | 598 | 596 | 30 |
| 212 | 20240229 | 150500 | 1996402727 | 598 | 595 | 598 | 595 | 2045 |
| 213 | 20240229 | 150400 | 1995185892 | 596 | 596 | 596 | 596 | 0 |
| 214 | 20240229 | 150300 | 1995185892 | 596 | 596 | 596 | 596 | 0 |
| 215 | 20240229 | 150200 | 1995185892 | 596 | 596 | 596 | 596 | 2198 |
| 216 | 20240229 | 150100 | 1993875884 | 596 | 596 | 596 | 596 | 7 |
| 217 | 20240229 | 150000 | 1993871712 | 596 | 596 | 596 | 596 | 0 |
| 218 | 20240229 | 145900 | 1993871712 | 596 | 596 | 596 | 596 | 0 |
| 219 | 20240229 | 145800 | 1993871712 | 596 | 596 | 596 | 596 | 300 |
| 220 | 20240229 | 145700 | 1993692912 | 595 | 595 | 595 | 595 | 0 |
| 221 | 20240229 | 145600 | 1993692912 | 595 | 595 | 598 | 595 | 12969 |
| 222 | 20240229 | 145500 | 1985969753 | 595 | 594 | 595 | 594 | 2528 |
| 223 | 20240229 | 145400 | 1984466094 | 594 | 593 | 594 | 593 | 301 |
| 224 | 20240229 | 145300 | 1984287600 | 593 | 593 | 593 | 593 | 0 |
| 225 | 20240229 | 145200 | 1984287600 | 593 | 593 | 593 | 593 | 0 |
| 226 | 20240229 | 145100 | 1984287600 | 593 | 595 | 595 | 593 | 1028 |
| 227 | 20240229 | 145000 | 1983677942 | 593 | 593 | 593 | 593 | 1611 |
| 228 | 20240229 | 144900 | 1982722619 | 593 | 593 | 593 | 593 | 1 |
| 229 | 20240229 | 144800 | 1982722026 | 590 | 593 | 593 | 589 | 6458 |
| 230 | 20240229 | 144700 | 1978911850 | 593 | 593 | 593 | 593 | 82 |
| 231 | 20240229 | 144600 | 1978863224 | 593 | 594 | 594 | 593 | 767 |
| 232 | 20240229 | 144500 | 1978407653 | 595 | 595 | 595 | 595 | 1200 |
| 233 | 20240229 | 144400 | 1977693653 | 595 | 594 | 595 | 594 | 37 |
| 234 | 20240229 | 144300 | 1977671648 | 594 | 594 | 594 | 594 | 428 |
| 235 | 20240229 | 144200 | 1977417416 | 594 | 594 | 594 | 594 | 3 |
| 236 | 20240229 | 144100 | 1977415634 | 594 | 594 | 594 | 594 | 0 |
| 237 | 20240229 | 144000 | 1977415634 | 594 | 594 | 594 | 594 | 1 |
| 238 | 20240229 | 143900 | 1977415040 | 593 | 593 | 593 | 593 | 0 |
| 239 | 20240229 | 143800 | 1977415040 | 593 | 593 | 593 | 593 | 209 |
| 240 | 20240229 | 143700 | 1977291103 | 593 | 595 | 595 | 593 | 4 |
| 241 | 20240229 | 143600 | 1977288729 | 595 | 595 | 595 | 595 | 0 |
| 242 | 20240229 | 143500 | 1977288729 | 595 | 595 | 595 | 595 | 1 |
| 243 | 20240229 | 143400 | 1977288134 | 593 | 594 | 594 | 593 | 851 |
| 244 | 20240229 | 143300 | 1976782982 | 594 | 594 | 594 | 594 | 0 |
| 245 | 20240229 | 143200 | 1976782982 | 594 | 594 | 595 | 594 | 5 |
| 246 | 20240229 | 143100 | 1976780011 | 594 | 597 | 597 | 593 | 1093 |
| 247 | 20240229 | 143000 | 1976130742 | 590 | 598 | 598 | 590 | 3218 |
| 248 | 20240229 | 142900 | 1974228956 | 598 | 594 | 598 | 594 | 1222 |
| 249 | 20240229 | 142800 | 1973503078 | 594 | 595 | 595 | 594 | 237 |
| 250 | 20240229 | 142700 | 1973362071 | 595 | 596 | 596 | 595 | 260 |
| 251 | 20240229 | 142600 | 1973207261 | 596 | 595 | 596 | 595 | 510 |
| 252 | 20240229 | 142500 | 1972903685 | 595 | 596 | 596 | 595 | 221 |
| 253 | 20240229 | 142400 | 1972771971 | 596 | 597 | 597 | 596 | 655 |
| 254 | 20240229 | 142300 | 1972381066 | 597 | 597 | 598 | 597 | 316 |
| 255 | 20240229 | 142200 | 1972192195 | 598 | 598 | 598 | 597 | 578 |
| 256 | 20240229 | 142100 | 1971847007 | 598 | 598 | 598 | 597 | 3185 |
| 257 | 20240229 | 142000 | 1969942505 | 597 | 597 | 598 | 597 | 127 |
| 258 | 20240229 | 141900 | 1969866576 | 598 | 597 | 598 | 597 | 236 |
| 259 | 20240229 | 141800 | 1969725682 | 597 | 595 | 597 | 595 | 127 |
| 260 | 20240229 | 141700 | 1969650110 | 595 | 596 | 596 | 595 | 1322 |
| 261 | 20240229 | 141600 | 1968863375 | 595 | 597 | 597 | 595 | 1800 |
| 262 | 20240229 | 141500 | 1967791933 | 597 | 596 | 597 | 594 | 27716 |
| 263 | 20240229 | 141400 | 1951300935 | 595 | 595 | 595 | 595 | 0 |
| 264 | 20240229 | 141300 | 1951300935 | 595 | 596 | 596 | 595 | 4923 |
| 265 | 20240229 | 141200 | 1948370933 | 596 | 598 | 598 | 596 | 5432 |
| 266 | 20240229 | 141100 | 1945132273 | 598 | 599 | 599 | 598 | 239 |
| 267 | 20240229 | 141000 | 1944989212 | 599 | 599 | 599 | 598 | 502 |
| 268 | 20240229 | 140900 | 1944688794 | 599 | 598 | 599 | 598 | 3031 |
| 269 | 20240229 | 140800 | 1942876156 | 598 | 598 | 598 | 598 | 1053 |
| 270 | 20240229 | 140700 | 1942246462 | 596 | 597 | 597 | 596 | 2029 |
| 271 | 20240229 | 140600 | 1941036885 | 597 | 598 | 598 | 597 | 369 |
| 272 | 20240229 | 140500 | 1940816224 | 598 | 598 | 598 | 598 | 118 |
| 273 | 20240229 | 140400 | 1940745660 | 595 | 595 | 595 | 595 | 0 |
| 274 | 20240229 | 140300 | 1940745660 | 595 | 598 | 598 | 595 | 523 |
| 275 | 20240229 | 140200 | 1940433835 | 598 | 598 | 598 | 598 | 219 |
| 276 | 20240229 | 140100 | 1940302873 | 598 | 599 | 599 | 598 | 218 |
| 277 | 20240229 | 140000 | 1940172401 | 600 | 599 | 600 | 590 | 15074 |
| 278 | 20240229 | 135900 | 1931232336 | 599 | 599 | 599 | 599 | 24 |
| 279 | 20240229 | 135800 | 1931217960 | 599 | 597 | 599 | 597 | 102 |
| 280 | 20240229 | 135700 | 1931157064 | 597 | 597 | 597 | 597 | 0 |
| 281 | 20240229 | 135600 | 1931157064 | 597 | 599 | 599 | 597 | 24 |
| 282 | 20240229 | 135500 | 1931142690 | 599 | 599 | 599 | 599 | 1 |
| 283 | 20240229 | 135400 | 1931142091 | 597 | 599 | 599 | 596 | 10163 |
| 284 | 20240229 | 135300 | 1925076182 | 598 | 598 | 598 | 598 | 225 |
| 285 | 20240229 | 135200 | 1924941632 | 598 | 598 | 598 | 598 | 4775 |
| 286 | 20240229 | 135100 | 1922086182 | 598 | 599 | 599 | 598 | 1723 |
| 287 | 20240229 | 135000 | 1921055803 | 599 | 599 | 599 | 599 | 129 |
| 288 | 20240229 | 134900 | 1920978532 | 599 | 599 | 599 | 599 | 28 |
| 289 | 20240229 | 134800 | 1920961760 | 599 | 599 | 599 | 599 | 1009 |
| 290 | 20240229 | 134700 | 1920357369 | 599 | 600 | 600 | 599 | 247 |
| 291 | 20240229 | 134600 | 1920209181 | 599 | 599 | 599 | 599 | 28 |
| 292 | 20240229 | 134500 | 1920192409 | 598 | 600 | 600 | 598 | 5113 |
| 293 | 20240229 | 134400 | 1917134162 | 600 | 600 | 600 | 600 | 559 |
| 294 | 20240229 | 134300 | 1916798762 | 600 | 600 | 600 | 600 | 0 |
| 295 | 20240229 | 134200 | 1916798762 | 600 | 600 | 600 | 599 | 2567 |
| 296 | 20240229 | 134100 | 1915260366 | 600 | 600 | 600 | 600 | 2109 |
| 297 | 20240229 | 134000 | 1913994966 | 600 | 601 | 601 | 600 | 6573 |
| 298 | 20240229 | 133900 | 1910049593 | 601 | 601 | 601 | 601 | 6602 |
| 299 | 20240229 | 133800 | 1906081791 | 601 | 603 | 603 | 601 | 826 |
| 300 | 20240229 | 133700 | 1905584326 | 603 | 603 | 603 | 603 | 786 |
| 301 | 20240229 | 133600 | 1905110368 | 603 | 603 | 603 | 603 | 1024 |
| 302 | 20240229 | 133500 | 1904492896 | 603 | 603 | 603 | 603 | 463 |
| 303 | 20240229 | 133400 | 1904213707 | 603 | 603 | 603 | 603 | 2516 |
| 304 | 20240229 | 133300 | 1902696559 | 603 | 603 | 603 | 603 | 23 |
| 305 | 20240229 | 133200 | 1902682690 | 603 | 602 | 603 | 602 | 600 |
| 306 | 20240229 | 133100 | 1902320990 | 602 | 602 | 602 | 602 | 500 |
| 307 | 20240229 | 133000 | 1902019990 | 602 | 602 | 602 | 602 | 6 |
| 308 | 20240229 | 132900 | 1902016378 | 602 | 602 | 603 | 600 | 4653 |
| 309 | 20240229 | 132800 | 1899221266 | 602 | 604 | 604 | 602 | 397 |
| 310 | 20240229 | 132700 | 1898982264 | 604 | 603 | 604 | 602 | 4004 |
| 311 | 20240229 | 132600 | 1896568130 | 603 | 601 | 603 | 601 | 8732 |
| 312 | 20240229 | 132500 | 1891314178 | 601 | 600 | 602 | 600 | 3287 |
| 313 | 20240229 | 132400 | 1889340720 | 600 | 599 | 600 | 599 | 1396 |
| 314 | 20240229 | 132300 | 1888504217 | 599 | 599 | 599 | 599 | 4 |
| 315 | 20240229 | 132200 | 1888501821 | 597 | 598 | 600 | 597 | 3354 |
| 316 | 20240229 | 132100 | 1886497088 | 596 | 596 | 596 | 596 | 0 |
| 317 | 20240229 | 132000 | 1886497088 | 596 | 599 | 599 | 595 | 9496 |
| 318 | 20240229 | 131900 | 1880845358 | 599 | 600 | 600 | 599 | 108 |
| 319 | 20240229 | 131800 | 1880780662 | 600 | 601 | 601 | 600 | 29 |
| 320 | 20240229 | 131700 | 1880763258 | 601 | 602 | 602 | 601 | 7347 |
| 321 | 20240229 | 131600 | 1876345414 | 602 | 600 | 602 | 600 | 8157 |
| 322 | 20240229 | 131500 | 1871450792 | 599 | 598 | 599 | 597 | 6087 |
| 323 | 20240229 | 131400 | 1867805673 | 598 | 597 | 598 | 597 | 9 |
| 324 | 20240229 | 131300 | 1867800292 | 596 | 596 | 596 | 595 | 3813 |
| 325 | 20240229 | 131200 | 1865531554 | 595 | 595 | 595 | 595 | 184 |
| 326 | 20240229 | 131100 | 1865422074 | 595 | 599 | 599 | 595 | 23 |
| 327 | 20240229 | 131000 | 1865408362 | 599 | 598 | 600 | 598 | 9496 |
| 328 | 20240229 | 130900 | 1859720522 | 598 | 595 | 598 | 592 | 2267 |
| 329 | 20240229 | 130800 | 1858374001 | 594 | 590 | 594 | 589 | 8353 |
| 330 | 20240229 | 130700 | 1853431563 | 590 | 588 | 590 | 588 | 4896 |
| 331 | 20240229 | 130600 | 1850545232 | 589 | 591 | 591 | 589 | 4792 |
| 332 | 20240229 | 130500 | 1847715160 | 592 | 593 | 593 | 592 | 10 |
| 333 | 20240229 | 130400 | 1847709234 | 593 | 592 | 593 | 592 | 17 |
| 334 | 20240229 | 130300 | 1847699166 | 592 | 593 | 593 | 592 | 5 |
| 335 | 20240229 | 130200 | 1847696202 | 593 | 592 | 593 | 592 | 710 |
| 336 | 20240229 | 130100 | 1847275842 | 592 | 592 | 592 | 592 | 94 |
| 337 | 20240229 | 130000 | 1847220194 | 593 | 593 | 593 | 593 | 0 |
| 338 | 20240229 | 125900 | 1847220194 | 593 | 593 | 593 | 593 | 1 |
| 339 | 20240229 | 125800 | 1847219601 | 593 | 593 | 593 | 593 | 0 |
| 340 | 20240229 | 125700 | 1847219601 | 593 | 591 | 593 | 590 | 1067 |
| 341 | 20240229 | 125600 | 1846589101 | 593 | 592 | 593 | 592 | 1648 |
| 342 | 20240229 | 125500 | 1845611986 | 591 | 592 | 593 | 591 | 4723 |
| 343 | 20240229 | 125400 | 1842820690 | 591 | 592 | 594 | 591 | 515 |
| 344 | 20240229 | 125300 | 1842516129 | 591 | 591 | 592 | 591 | 4579 |
| 345 | 20240229 | 125200 | 1839809781 | 595 | 595 | 595 | 595 | 1 |
| 346 | 20240229 | 125100 | 1839809186 | 595 | 594 | 595 | 594 | 23 |
| 347 | 20240229 | 125000 | 1839795523 | 595 | 594 | 595 | 594 | 1368 |
| 348 | 20240229 | 124900 | 1838981564 | 595 | 595 | 595 | 595 | 2 |
| 349 | 20240229 | 124800 | 1838980374 | 593 | 593 | 593 | 593 | 58 |
| 350 | 20240229 | 124700 | 1838945980 | 595 | 595 | 595 | 595 | 206 |
| 351 | 20240229 | 124600 | 1838823410 | 595 | 592 | 595 | 592 | 5762 |
| 352 | 20240229 | 124500 | 1835407301 | 592 | 592 | 592 | 591 | 533 |
| 353 | 20240229 | 124400 | 1835092177 | 591 | 591 | 591 | 591 | 211 |
| 354 | 20240229 | 124300 | 1834967476 | 594 | 594 | 594 | 594 | 2 |
| 355 | 20240229 | 124200 | 1834966288 | 595 | 595 | 595 | 594 | 26 |
| 356 | 20240229 | 124100 | 1834950837 | 595 | 593 | 595 | 585 | 13269 |
| 357 | 20240229 | 124000 | 1827165356 | 593 | 594 | 594 | 591 | 2100 |
| 358 | 20240229 | 123900 | 1825921618 | 595 | 595 | 595 | 595 | 1 |
| 359 | 20240229 | 123800 | 1825921023 | 596 | 596 | 596 | 596 | 1 |
| 360 | 20240229 | 123700 | 1825920427 | 595 | 595 | 595 | 595 | 0 |
| 361 | 20240229 | 123600 | 1825920427 | 595 | 595 | 595 | 595 | 3433 |
| 362 | 20240229 | 123500 | 1823877792 | 595 | 596 | 596 | 595 | 7413 |
| 363 | 20240229 | 123400 | 1819467056 | 595 | 595 | 595 | 595 | 0 |
| 364 | 20240229 | 123300 | 1819467056 | 595 | 595 | 595 | 595 | 332 |
| 365 | 20240229 | 123200 | 1819269516 | 594 | 598 | 598 | 594 | 1569 |
| 366 | 20240229 | 123100 | 1818333845 | 599 | 599 | 599 | 599 | 1 |
| 367 | 20240229 | 123000 | 1818333246 | 600 | 598 | 600 | 598 | 3362 |
| 368 | 20240229 | 122900 | 1816318046 | 598 | 600 | 600 | 598 | 7276 |
| 369 | 20240229 | 122800 | 1811954508 | 603 | 601 | 604 | 601 | 13274 |
| 370 | 20240229 | 122700 | 1803948092 | 600 | 597 | 600 | 597 | 3783 |
| 371 | 20240229 | 122600 | 1801682076 | 596 | 594 | 596 | 594 | 9831 |
| 372 | 20240229 | 122500 | 1795831369 | 593 | 593 | 593 | 593 | 1521 |
| 373 | 20240229 | 122400 | 1794929416 | 593 | 593 | 593 | 593 | 2678 |
| 374 | 20240229 | 122300 | 1793341362 | 594 | 592 | 594 | 592 | 1136 |
| 375 | 20240229 | 122200 | 1792667294 | 591 | 590 | 591 | 590 | 17330 |
| 376 | 20240229 | 122100 | 1782432556 | 590 | 590 | 590 | 590 | 0 |
| 377 | 20240229 | 122000 | 1782432556 | 590 | 588 | 590 | 586 | 555 |
| 378 | 20240229 | 121900 | 1782106485 | 586 | 588 | 588 | 586 | 776 |
| 379 | 20240229 | 121800 | 1781651651 | 587 | 589 | 589 | 586 | 1402 |
| 380 | 20240229 | 121700 | 1780829679 | 591 | 590 | 591 | 589 | 424 |
| 381 | 20240229 | 121600 | 1780579284 | 591 | 591 | 591 | 591 | 2 |
| 382 | 20240229 | 121500 | 1780578102 | 590 | 588 | 590 | 588 | 3383 |
| 383 | 20240229 | 121400 | 1778582138 | 587 | 587 | 587 | 587 | 0 |
| 384 | 20240229 | 121300 | 1778582138 | 587 | 587 | 587 | 587 | 2292 |
| 385 | 20240229 | 121200 | 1777236734 | 590 | 590 | 590 | 590 | 1916 |
| 386 | 20240229 | 121100 | 1776106294 | 591 | 590 | 591 | 590 | 160 |
| 387 | 20240229 | 121000 | 1776011864 | 590 | 590 | 590 | 589 | 1060 |
| 388 | 20240229 | 120900 | 1775386519 | 590 | 590 | 590 | 590 | 0 |
| 389 | 20240229 | 120800 | 1775386519 | 590 | 590 | 590 | 590 | 1526 |
| 390 | 20240229 | 120700 | 1774486179 | 590 | 588 | 590 | 588 | 3447 |
| 391 | 20240229 | 120600 | 1772452529 | 588 | 589 | 590 | 588 | 594 |
| 392 | 20240229 | 120500 | 1772102158 | 588 | 588 | 589 | 587 | 1099 |
| 393 | 20240229 | 120400 | 1771455966 | 588 | 588 | 588 | 588 | 232 |
| 394 | 20240229 | 120300 | 1771319550 | 587 | 587 | 587 | 587 | 0 |
| 395 | 20240229 | 120200 | 1771319550 | 587 | 586 | 588 | 586 | 2567 |
| 396 | 20240229 | 120100 | 1769812947 | 586 | 590 | 591 | 582 | 39364 |
| 397 | 20240229 | 120000 | 1746763089 | 588 | 595 | 595 | 585 | 39759 |
| 398 | 20240229 | 115900 | 1723372879 | 596 | 596 | 596 | 596 | 1 |
| 399 | 20240229 | 115800 | 1723372283 | 595 | 595 | 595 | 595 | 0 |
| 400 | 20240229 | 115700 | 1723372283 | 595 | 595 | 595 | 595 | 295 |
| 401 | 20240229 | 115600 | 1723196758 | 595 | 595 | 595 | 595 | 230 |
| 402 | 20240229 | 115500 | 1723059908 | 595 | 590 | 595 | 589 | 492 |
| 403 | 20240229 | 115400 | 1722769754 | 589 | 590 | 591 | 589 | 8015 |
| 404 | 20240229 | 115300 | 1718044248 | 590 | 593 | 594 | 590 | 11929 |
| 405 | 20240229 | 115200 | 1710985660 | 594 | 594 | 594 | 594 | 0 |
| 406 | 20240229 | 115100 | 1710985660 | 594 | 593 | 594 | 593 | 284 |
| 407 | 20240229 | 115000 | 1710816967 | 594 | 594 | 594 | 594 | 100 |
| 408 | 20240229 | 114900 | 1710757567 | 594 | 594 | 594 | 594 | 1 |
| 409 | 20240229 | 114800 | 1710756973 | 592 | 592 | 592 | 592 | 856 |
| 410 | 20240229 | 114700 | 1710250221 | 592 | 593 | 593 | 592 | 1835 |
| 411 | 20240229 | 114600 | 1709163899 | 592 | 592 | 592 | 592 | 200 |
| 412 | 20240229 | 114500 | 1709045499 | 592 | 592 | 592 | 592 | 29 |
| 413 | 20240229 | 114400 | 1709028331 | 592 | 592 | 592 | 592 | 196 |
| 414 | 20240229 | 114300 | 1708912299 | 591 | 593 | 593 | 590 | 3058 |
| 415 | 20240229 | 114200 | 1707103934 | 595 | 594 | 595 | 593 | 103 |
| 416 | 20240229 | 114100 | 1707042699 | 595 | 595 | 595 | 595 | 0 |
| 417 | 20240229 | 114000 | 1707042699 | 595 | 591 | 595 | 590 | 647 |
| 418 | 20240229 | 113900 | 1706660579 | 590 | 592 | 592 | 590 | 3039 |
| 419 | 20240229 | 113800 | 1704866643 | 592 | 592 | 593 | 591 | 1062 |
| 420 | 20240229 | 113700 | 1704238902 | 591 | 594 | 594 | 591 | 4122 |
| 421 | 20240229 | 113600 | 1701801971 | 594 | 594 | 594 | 594 | 1789 |
| 422 | 20240229 | 113500 | 1700739305 | 593 | 600 | 600 | 593 | 5884 |
| 423 | 20240229 | 113400 | 1697232224 | 600 | 601 | 602 | 600 | 4747 |
| 424 | 20240229 | 113300 | 1694378048 | 600 | 596 | 601 | 596 | 4182 |
| 425 | 20240229 | 113200 | 1691870975 | 596 | 600 | 601 | 596 | 6483 |
| 426 | 20240229 | 113100 | 1687985071 | 599 | 600 | 600 | 598 | 6552 |
| 427 | 20240229 | 113000 | 1684059289 | 599 | 602 | 602 | 596 | 13492 |
| 428 | 20240229 | 112900 | 1675986244 | 602 | 605 | 605 | 601 | 17674 |
| 429 | 20240229 | 112800 | 1665332200 | 605 | 608 | 611 | 605 | 33387 |
| 430 | 20240229 | 112700 | 1645061055 | 608 | 605 | 609 | 605 | 2920 |
| 431 | 20240229 | 112600 | 1643286337 | 604 | 602 | 605 | 602 | 3393 |
| 432 | 20240229 | 112500 | 1641237115 | 601 | 600 | 601 | 600 | 12683 |
| 433 | 20240229 | 112400 | 1633622450 | 600 | 599 | 600 | 597 | 5913 |
| 434 | 20240229 | 112300 | 1630078246 | 598 | 598 | 599 | 598 | 3265 |
| 435 | 20240229 | 112200 | 1628125774 | 597 | 597 | 598 | 596 | 17051 |
| 436 | 20240229 | 112100 | 1617941410 | 597 | 593 | 598 | 593 | 3084 |
| 437 | 20240229 | 112000 | 1616107579 | 596 | 591 | 597 | 591 | 21961 |
| 438 | 20240229 | 111900 | 1603029659 | 591 | 588 | 591 | 588 | 7029 |
| 439 | 20240229 | 111800 | 1598888041 | 588 | 587 | 588 | 587 | 604 |
| 440 | 20240229 | 111700 | 1598533050 | 586 | 584 | 587 | 584 | 6875 |
| 441 | 20240229 | 111600 | 1594514563 | 582 | 585 | 585 | 582 | 1029 |
| 442 | 20240229 | 111500 | 1593914723 | 585 | 583 | 585 | 582 | 14803 |
| 443 | 20240229 | 111400 | 1585290942 | 585 | 584 | 585 | 584 | 4106 |
| 444 | 20240229 | 111300 | 1582890396 | 585 | 583 | 586 | 583 | 5036 |
| 445 | 20240229 | 111200 | 1579951642 | 583 | 584 | 586 | 582 | 25276 |
| 446 | 20240229 | 111100 | 1565223734 | 584 | 587 | 587 | 584 | 22695 |
| 447 | 20240229 | 111000 | 1551936282 | 589 | 589 | 590 | 586 | 1551 |
| 448 | 20240229 | 110900 | 1551022839 | 589 | 589 | 589 | 586 | 23470 |
| 449 | 20240229 | 110800 | 1537251805 | 589 | 589 | 590 | 586 | 8494 |
| 450 | 20240229 | 110700 | 1532250762 | 588 | 587 | 588 | 584 | 34866 |
| 451 | 20240229 | 110600 | 1511839171 | 587 | 584 | 592 | 583 | 36943 |
| 452 | 20240229 | 110500 | 1490148128 | 584 | 598 | 598 | 584 | 53648 |
| 453 | 20240229 | 110400 | 1458528931 | 594 | 593 | 599 | 590 | 24934 |
| 454 | 20240229 | 110300 | 1443706666 | 593 | 601 | 604 | 587 | 112121 |
| 455 | 20240229 | 110200 | 1377292775 | 601 | 608 | 608 | 591 | 94578 |
| 456 | 20240229 | 110100 | 1320839756 | 602 | 613 | 617 | 601 | 128352 |
| 457 | 20240229 | 110000 | 1242737061 | 613 | 619 | 624 | 613 | 15805 |
| 458 | 20240229 | 105900 | 1233019546 | 625 | 611 | 625 | 611 | 56007 |
| 459 | 20240229 | 105800 | 1198391036 | 612 | 620 | 621 | 612 | 43293 |
| 460 | 20240229 | 105700 | 1171676883 | 619 | 611 | 621 | 610 | 24859 |
| 461 | 20240229 | 105600 | 1156389668 | 611 | 621 | 621 | 610 | 74755 |
| 462 | 20240229 | 105500 | 1110384951 | 620 | 627 | 627 | 620 | 89240 |
| 463 | 20240229 | 105400 | 1054916402 | 628 | 636 | 643 | 613 | 229017 |
| 464 | 20240229 | 105300 | 911503461 | 636 | 648 | 659 | 636 | 448158 |
| 465 | 20240229 | 105200 | 620428108 | 648 | 618 | 649 | 615 | 315439 |
| 466 | 20240229 | 105100 | 420165045 | 618 | 619 | 622 | 614 | 153353 |
| 467 | 20240229 | 105000 | 325257196 | 619 | 619 | 619 | 619 | 0 |
| 468 | 20240229 | 104900 | 325257196 | 619 | 617 | 619 | 612 | 21089 |
| 469 | 20240229 | 104800 | 312228451 | 617 | 604 | 619 | 604 | 110637 |
| 470 | 20240229 | 104700 | 244439548 | 603 | 598 | 605 | 596 | 8873 |
| 471 | 20240229 | 104600 | 239111097 | 597 | 600 | 601 | 596 | 5129 |
| 472 | 20240229 | 104500 | 236037927 | 600 | 604 | 612 | 600 | 56333 |
| 473 | 20240229 | 104400 | 201829857 | 604 | 597 | 604 | 597 | 24567 |
| 474 | 20240229 | 104300 | 187077984 | 597 | 593 | 597 | 593 | 4837 |
| 475 | 20240229 | 104200 | 184198552 | 591 | 593 | 593 | 591 | 6415 |
| 476 | 20240229 | 104100 | 180396891 | 596 | 594 | 597 | 593 | 9732 |
| 477 | 20240229 | 104000 | 174601576 | 595 | 595 | 596 | 593 | 7340 |
| 478 | 20240229 | 103900 | 170237134 | 596 | 591 | 596 | 591 | 17589 |
| 479 | 20240229 | 103800 | 159779465 | 591 | 589 | 591 | 589 | 18294 |
| 480 | 20240229 | 103700 | 148989957 | 588 | 587 | 589 | 587 | 3112 |
| 481 | 20240229 | 103600 | 147161692 | 586 | 585 | 586 | 583 | 3427 |
| 482 | 20240229 | 103500 | 145161187 | 586 | 586 | 587 | 586 | 1015 |
| 483 | 20240229 | 103400 | 144565441 | 585 | 583 | 585 | 583 | 1971 |
| 484 | 20240229 | 103300 | 143412609 | 582 | 583 | 584 | 582 | 8 |
| 485 | 20240229 | 103200 | 143407950 | 582 | 585 | 585 | 582 | 6357 |
| 486 | 20240229 | 103100 | 139702584 | 584 | 585 | 585 | 584 | 2787 |
| 487 | 20240229 | 103000 | 138073369 | 585 | 587 | 587 | 585 | 6614 |
| 488 | 20240229 | 102900 | 134194315 | 587 | 587 | 587 | 587 | 15 |
| 489 | 20240229 | 102800 | 134185510 | 585 | 588 | 588 | 585 | 1581 |
| 490 | 20240229 | 102700 | 133257971 | 587 | 587 | 587 | 587 | 162 |
| 491 | 20240229 | 102600 | 133162877 | 588 | 588 | 588 | 588 | 1 |
| 492 | 20240229 | 102500 | 133162289 | 588 | 588 | 589 | 588 | 13250 |
| 493 | 20240229 | 102400 | 125371287 | 588 | 588 | 588 | 588 | 1 |
| 494 | 20240229 | 102300 | 125370699 | 588 | 588 | 590 | 584 | 2423 |
| 495 | 20240229 | 102200 | 123949013 | 588 | 588 | 588 | 588 | 0 |
| 496 | 20240229 | 102100 | 123949013 | 588 | 588 | 588 | 588 | 0 |
| 497 | 20240229 | 102000 | 123949013 | 588 | 590 | 590 | 588 | 1085 |
| 498 | 20240229 | 101900 | 123310861 | 588 | 588 | 588 | 588 | 0 |
| 499 | 20240229 | 101800 | 123310861 | 588 | 590 | 590 | 588 | 1419 |
| 500 | 20240229 | 101700 | 122473831 | 590 | 590 | 590 | 590 | 700 |
| 501 | 20240229 | 101600 | 122060831 | 590 | 587 | 590 | 587 | 2268 |
| 502 | 20240229 | 101500 | 120722832 | 586 | 586 | 586 | 586 | 33 |
| 503 | 20240229 | 101400 | 120703494 | 587 | 585 | 588 | 585 | 1038 |
| 504 | 20240229 | 101300 | 120093249 | 588 | 587 | 588 | 585 | 606 |
| 505 | 20240229 | 101200 | 119736977 | 588 | 588 | 588 | 588 | 0 |
| 506 | 20240229 | 101100 | 119736977 | 588 | 586 | 588 | 586 | 170 |
| 507 | 20240229 | 101000 | 119637217 | 588 | 587 | 588 | 587 | 105 |
| 508 | 20240229 | 100900 | 119575479 | 585 | 585 | 585 | 585 | 0 |
| 509 | 20240229 | 100800 | 119575479 | 585 | 586 | 586 | 585 | 3844 |
| 510 | 20240229 | 100700 | 117326395 | 585 | 585 | 585 | 585 | 2301 |
| 511 | 20240229 | 100600 | 115980310 | 585 | 584 | 585 | 584 | 10385 |
| 512 | 20240229 | 100500 | 109905086 | 582 | 582 | 589 | 582 | 12555 |
| 513 | 20240229 | 100400 | 102546827 | 583 | 580 | 583 | 580 | 29518 |
| 514 | 20240229 | 100300 | 85358340 | 581 | 581 | 581 | 581 | 7592 |
| 515 | 20240229 | 100200 | 80947388 | 582 | 582 | 583 | 582 | 901 |
| 516 | 20240229 | 100100 | 80423005 | 582 | 583 | 583 | 582 | 1364 |
| 517 | 20240229 | 100000 | 79629028 | 583 | 582 | 583 | 582 | 479 |
| 518 | 20240229 | 095900 | 79350248 | 582 | 583 | 583 | 582 | 400 |
| 519 | 20240229 | 095800 | 79117348 | 583 | 583 | 583 | 581 | 104 |
| 520 | 20240229 | 095700 | 79056914 | 584 | 581 | 584 | 581 | 2275 |
| 521 | 20240229 | 095600 | 77730941 | 584 | 582 | 584 | 580 | 3177 |
| 522 | 20240229 | 095500 | 75883709 | 580 | 581 | 585 | 580 | 7789 |
| 523 | 20240229 | 095400 | 71340281 | 581 | 579 | 581 | 578 | 1196 |
| 524 | 20240229 | 095300 | 70646690 | 577 | 576 | 580 | 576 | 8341 |
| 525 | 20240229 | 095200 | 65821115 | 575 | 574 | 575 | 573 | 3662 |
| 526 | 20240229 | 095100 | 63717745 | 574 | 572 | 574 | 572 | 6157 |
| 527 | 20240229 | 095000 | 60188310 | 570 | 570 | 570 | 570 | 0 |
| 528 | 20240229 | 094900 | 60188310 | 570 | 570 | 570 | 570 | 0 |
| 529 | 20240229 | 094800 | 60188310 | 570 | 571 | 571 | 570 | 1198 |
| 530 | 20240229 | 094700 | 59505438 | 572 | 570 | 572 | 570 | 1868 |
| 531 | 20240229 | 094600 | 58439043 | 572 | 573 | 573 | 572 | 3333 |
| 532 | 20240229 | 094500 | 56532565 | 570 | 572 | 572 | 570 | 20100 |
| 533 | 20240229 | 094400 | 45071545 | 574 | 574 | 574 | 574 | 55 |
| 534 | 20240229 | 094300 | 45039975 | 574 | 573 | 574 | 573 | 496 |
| 535 | 20240229 | 094200 | 44755681 | 570 | 571 | 571 | 570 | 200 |
| 536 | 20240229 | 094100 | 44641680 | 573 | 567 | 573 | 567 | 1447 |
| 537 | 20240229 | 094000 | 43814360 | 572 | 570 | 572 | 567 | 110 |
| 538 | 20240229 | 093900 | 43751672 | 573 | 565 | 573 | 565 | 35460 |
| 539 | 20240229 | 093800 | 23446395 | 565 | 565 | 565 | 565 | 0 |
| 540 | 20240229 | 093700 | 23446395 | 565 | 565 | 565 | 565 | 1000 |
| 541 | 20240229 | 093600 | 22881395 | 562 | 566 | 566 | 562 | 6850 |
| 542 | 20240229 | 093500 | 19023193 | 566 | 566 | 570 | 563 | 26425 |
| 543 | 20240229 | 093400 | 3973912 | 565 | 564 | 565 | 564 | 3959 |
| 544 | 20240229 | 093300 | 1737181 | 562 | 562 | 562 | 562 | 0 |
| 545 | 20240229 | 093200 | 1737181 | 562 | 562 | 562 | 562 | 0 |
| 546 | 20240229 | 093100 | 1737181 | 562 | 562 | 562 | 562 | 14 |
| 547 | 20240229 | 093000 | 1729313 | 564 | 564 | 564 | 564 | 0 |
| 548 | 20240229 | 092900 | 1729313 | 564 | 564 | 564 | 564 | 0 |
| 549 | 20240229 | 092800 | 1729313 | 564 | 564 | 564 | 564 | 10 |
| 550 | 20240229 | 092700 | 1723673 | 564 | 564 | 564 | 564 | 0 |
| 551 | 20240229 | 092600 | 1723673 | 564 | 563 | 564 | 563 | 5 |
| 552 | 20240229 | 092500 | 1720856 | 562 | 562 | 562 | 562 | 0 |
| 553 | 20240229 | 092400 | 1720856 | 562 | 562 | 562 | 562 | 0 |
| 554 | 20240229 | 092300 | 1720856 | 562 | 562 | 562 | 562 | 0 |
| 555 | 20240229 | 092200 | 1720856 | 562 | 562 | 562 | 562 | 100 |
| 556 | 20240229 | 092100 | 1664656 | 562 | 562 | 562 | 562 | 0 |
| 557 | 20240229 | 092000 | 1664656 | 562 | 562 | 562 | 562 | 0 |
| 558 | 20240229 | 091900 | 1664656 | 562 | 562 | 562 | 562 | 1 |
| 559 | 20240229 | 091800 | 1664094 | 557 | 557 | 557 | 557 | 0 |
| 560 | 20240229 | 091700 | 1664094 | 557 | 557 | 557 | 557 | 0 |
| 561 | 20240229 | 091600 | 1664094 | 557 | 557 | 557 | 557 | 0 |
| 562 | 20240229 | 091500 | 1664094 | 557 | 557 | 557 | 557 | 0 |
| 563 | 20240229 | 091400 | 1664094 | 557 | 556 | 557 | 556 | 470 |
| 564 | 20240229 | 091300 | 1402773 | 557 | 559 | 559 | 557 | 334 |
| 565 | 20240229 | 091200 | 1216328 | 560 | 561 | 561 | 560 | 659 |
| 566 | 20240229 | 091100 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 567 | 20240229 | 091000 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 568 | 20240229 | 090900 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 569 | 20240229 | 090800 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 570 | 20240229 | 090700 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 571 | 20240229 | 090600 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 572 | 20240229 | 090500 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 573 | 20240229 | 090400 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 574 | 20240229 | 090300 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 575 | 20240229 | 090200 | 846739 | 562 | 562 | 562 | 562 | 0 |
| 576 | 20240229 | 090100 | 846739 | 562 | 563 | 563 | 562 | 537 |
| 577 | 20240229 | 090000 | 544458 | 564 | 563 | 564 | 563 | 966 |