29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 3 | 20230912 | 183300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230912 | 183200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230912 | 183100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230912 | 183000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230912 | 182900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230912 | 182800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230912 | 182700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230912 | 182600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230912 | 182500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230912 | 182400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230912 | 182300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230912 | 182200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230912 | 182100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230912 | 182000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230912 | 181900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230912 | 181800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230912 | 181700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230912 | 181600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230912 | 181500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230912 | 181400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230912 | 181300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230912 | 181200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230912 | 181100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230912 | 181000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230912 | 180900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230912 | 180800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230912 | 180700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230912 | 180600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230912 | 180500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230912 | 180400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 33 | 20230912 | 180300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230912 | 180200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230912 | 180100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230912 | 180000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230912 | 175900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230912 | 175800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230912 | 175700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230912 | 175600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230912 | 175500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230912 | 175400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230912 | 175300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230912 | 175200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230912 | 175100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230912 | 175000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230912 | 174900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230912 | 174800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230912 | 174700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230912 | 174600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230912 | 174500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230912 | 174400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230912 | 174300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230912 | 174200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230912 | 174100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230912 | 174000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230912 | 173900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230912 | 173800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230912 | 173700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230912 | 173600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230912 | 173500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230912 | 173400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 63 | 20230912 | 173300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230912 | 173200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230912 | 173100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230912 | 173000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230912 | 172900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230912 | 172800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230912 | 172700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230912 | 172600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230912 | 172500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230912 | 172400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230912 | 172300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230912 | 172200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230912 | 172100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230912 | 172000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230912 | 171900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230912 | 171800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230912 | 171700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230912 | 171600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230912 | 171500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230912 | 171400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230912 | 171300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230912 | 171200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230912 | 171100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230912 | 171000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230912 | 170900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230912 | 170800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230912 | 170700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230912 | 170600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230912 | 170500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230912 | 170400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 93 | 20230912 | 170300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230912 | 170200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230912 | 170100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230912 | 170000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230912 | 165900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230912 | 165800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230912 | 165700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230912 | 165600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230912 | 165500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230912 | 165400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230912 | 165300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230912 | 165200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230912 | 165100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230912 | 165000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230912 | 164900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230912 | 164800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230912 | 164700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230912 | 164600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230912 | 164500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230912 | 164400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230912 | 164300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230912 | 164200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230912 | 164100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230912 | 164000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230912 | 163900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230912 | 163800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230912 | 163700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230912 | 163600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230912 | 163500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230912 | 163400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 123 | 20230912 | 163300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230912 | 163200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230912 | 163100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230912 | 163000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230912 | 162900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230912 | 162800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230912 | 162700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230912 | 162600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230912 | 162500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230912 | 162400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230912 | 162300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230912 | 162200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230912 | 162100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230912 | 162000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230912 | 161900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230912 | 161800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230912 | 161700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230912 | 161600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230912 | 161500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230912 | 161400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230912 | 161300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230912 | 161200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230912 | 161100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230912 | 161000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230912 | 160900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230912 | 160800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230912 | 160700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230912 | 160600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230912 | 160500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230912 | 160400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 153 | 20230912 | 160300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230912 | 160200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230912 | 160100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230912 | 160000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230912 | 155900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230912 | 155800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230912 | 155700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230912 | 155600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230912 | 155500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230912 | 155400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230912 | 155300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230912 | 155200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230912 | 155100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230912 | 155000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230912 | 154900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230912 | 154800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230912 | 154700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230912 | 154600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230912 | 154500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230912 | 154400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230912 | 154300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230912 | 154200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230912 | 154100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230912 | 154000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230912 | 153900 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230912 | 153800 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230912 | 153700 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230912 | 153600 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230912 | 153500 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230912 | 153400 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 183 | 20230912 | 153300 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230912 | 153200 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230912 | 153100 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230912 | 153000 | 5336598110 | 6370 | 6370 | 6370 | 6370 | 66424 |
| 187 | 20230912 | 152900 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230912 | 152800 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230912 | 152700 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230912 | 152600 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230912 | 152500 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230912 | 152400 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230912 | 152300 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230912 | 152200 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230912 | 152100 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230912 | 152000 | 4913477230 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230912 | 151900 | 4913477230 | 6400 | 6400 | 6400 | 6380 | 2457 |
| 198 | 20230912 | 151800 | 4897766390 | 6390 | 6390 | 6400 | 6380 | 2592 |
| 199 | 20230912 | 151700 | 4881198840 | 6390 | 6390 | 6400 | 6380 | 10817 |
| 200 | 20230912 | 151600 | 4812016410 | 6390 | 6400 | 6400 | 6390 | 1395 |
| 201 | 20230912 | 151500 | 4803094680 | 6400 | 6390 | 6400 | 6390 | 777 |
| 202 | 20230912 | 151400 | 4798122250 | 6390 | 6400 | 6400 | 6390 | 241 |
| 203 | 20230912 | 151300 | 4796581380 | 6390 | 6390 | 6400 | 6390 | 1596 |
| 204 | 20230912 | 151200 | 4786382880 | 6390 | 6400 | 6400 | 6390 | 2178 |
| 205 | 20230912 | 151100 | 4772454250 | 6390 | 6400 | 6400 | 6390 | 716 |
| 206 | 20230912 | 151000 | 4767872390 | 6390 | 6390 | 6400 | 6390 | 1353 |
| 207 | 20230912 | 150900 | 4759221200 | 6400 | 6390 | 6400 | 6390 | 4299 |
| 208 | 20230912 | 150800 | 4731719740 | 6390 | 6390 | 6400 | 6380 | 955 |
| 209 | 20230912 | 150700 | 4725619270 | 6390 | 6400 | 6400 | 6380 | 1899 |
| 210 | 20230912 | 150600 | 4713483320 | 6400 | 6400 | 6400 | 6400 | 5 |
| 211 | 20230912 | 150500 | 4713451320 | 6400 | 6390 | 6400 | 6380 | 923 |
| 212 | 20230912 | 150400 | 4707550430 | 6390 | 6390 | 6390 | 6380 | 925 |
| 213 | 20230912 | 150300 | 4701640890 | 6390 | 6380 | 6390 | 6380 | 1853 |
| 214 | 20230912 | 150200 | 4689800480 | 6390 | 6390 | 6390 | 6390 | 1049 |
| 215 | 20230912 | 150100 | 4683097370 | 6380 | 6400 | 6400 | 6380 | 15904 |
| 216 | 20230912 | 150000 | 4581433930 | 6400 | 6410 | 6410 | 6400 | 839 |
| 217 | 20230912 | 145900 | 4576061970 | 6410 | 6400 | 6410 | 6400 | 823 |
| 218 | 20230912 | 145800 | 4570792140 | 6400 | 6400 | 6410 | 6400 | 664 |
| 219 | 20230912 | 145700 | 4566542470 | 6410 | 6400 | 6410 | 6400 | 4151 |
| 220 | 20230912 | 145600 | 4539974990 | 6400 | 6410 | 6410 | 6400 | 673 |
| 221 | 20230912 | 145500 | 4535667700 | 6400 | 6390 | 6410 | 6390 | 7788 |
| 222 | 20230912 | 145400 | 4485832790 | 6390 | 6410 | 6410 | 6390 | 6493 |
| 223 | 20230912 | 145300 | 4444278150 | 6400 | 6400 | 6410 | 6400 | 683 |
| 224 | 20230912 | 145200 | 4439905300 | 6400 | 6410 | 6410 | 6400 | 22 |
| 225 | 20230912 | 145100 | 4439764360 | 6400 | 6410 | 6410 | 6400 | 396 |
| 226 | 20230912 | 145000 | 4437229810 | 6400 | 6400 | 6410 | 6400 | 3562 |
| 227 | 20230912 | 144900 | 4414432940 | 6400 | 6400 | 6410 | 6400 | 154 |
| 228 | 20230912 | 144800 | 4413447070 | 6400 | 6400 | 6410 | 6400 | 1117 |
| 229 | 20230912 | 144700 | 4406294870 | 6400 | 6420 | 6420 | 6400 | 6762 |
| 230 | 20230912 | 144600 | 4362948630 | 6420 | 6420 | 6420 | 6410 | 842 |
| 231 | 20230912 | 144500 | 4357544190 | 6410 | 6420 | 6430 | 6410 | 804 |
| 232 | 20230912 | 144400 | 4352381780 | 6420 | 6410 | 6430 | 6410 | 532 |
| 233 | 20230912 | 144300 | 4348965900 | 6410 | 6420 | 6430 | 6410 | 788 |
| 234 | 20230912 | 144200 | 4343910400 | 6420 | 6410 | 6420 | 6410 | 488 |
| 235 | 20230912 | 144100 | 4340778260 | 6430 | 6420 | 6430 | 6420 | 3268 |
| 236 | 20230912 | 144000 | 4319795010 | 6430 | 6430 | 6430 | 6420 | 1414 |
| 237 | 20230912 | 143900 | 4310707120 | 6420 | 6420 | 6430 | 6420 | 638 |
| 238 | 20230912 | 143800 | 4306605610 | 6430 | 6430 | 6430 | 6420 | 3874 |
| 239 | 20230912 | 143700 | 4281698130 | 6430 | 6430 | 6430 | 6420 | 549 |
| 240 | 20230912 | 143600 | 4278168550 | 6420 | 6420 | 6430 | 6420 | 140 |
| 241 | 20230912 | 143500 | 4277268550 | 6420 | 6430 | 6430 | 6420 | 2947 |
| 242 | 20230912 | 143400 | 4258323580 | 6420 | 6430 | 6430 | 6420 | 281 |
| 243 | 20230912 | 143300 | 4256517360 | 6430 | 6430 | 6430 | 6420 | 617 |
| 244 | 20230912 | 143200 | 4252550530 | 6420 | 6430 | 6430 | 6420 | 325 |
| 245 | 20230912 | 143100 | 4250461490 | 6420 | 6430 | 6430 | 6420 | 1079 |
| 246 | 20230912 | 143000 | 4243523960 | 6430 | 6430 | 6430 | 6420 | 435 |
| 247 | 20230912 | 142900 | 4240729170 | 6430 | 6430 | 6430 | 6420 | 930 |
| 248 | 20230912 | 142800 | 4234750640 | 6430 | 6430 | 6430 | 6420 | 1125 |
| 249 | 20230912 | 142700 | 4227528060 | 6420 | 6430 | 6430 | 6420 | 265 |
| 250 | 20230912 | 142600 | 4225824520 | 6420 | 6420 | 6430 | 6420 | 651 |
| 251 | 20230912 | 142500 | 4221643160 | 6430 | 6430 | 6430 | 6420 | 1282 |
| 252 | 20230912 | 142400 | 4213406320 | 6420 | 6420 | 6430 | 6420 | 48 |
| 253 | 20230912 | 142300 | 4213098090 | 6420 | 6410 | 6420 | 6410 | 2263 |
| 254 | 20230912 | 142200 | 4198569940 | 6420 | 6420 | 6420 | 6410 | 303 |
| 255 | 20230912 | 142100 | 4196627600 | 6410 | 6420 | 6420 | 6410 | 274 |
| 256 | 20230912 | 142000 | 4194868920 | 6420 | 6400 | 6420 | 6400 | 1329 |
| 257 | 20230912 | 141900 | 4186347130 | 6410 | 6410 | 6420 | 6400 | 1033 |
| 258 | 20230912 | 141800 | 4179725550 | 6410 | 6420 | 6420 | 6400 | 6144 |
| 259 | 20230912 | 141700 | 4140337930 | 6420 | 6420 | 6420 | 6410 | 605 |
| 260 | 20230912 | 141600 | 4136454280 | 6410 | 6410 | 6420 | 6410 | 1138 |
| 261 | 20230912 | 141500 | 4129149110 | 6430 | 6420 | 6430 | 6410 | 861 |
| 262 | 20230912 | 141400 | 4123615930 | 6420 | 6420 | 6420 | 6410 | 1054 |
| 263 | 20230912 | 141300 | 4116849580 | 6420 | 6420 | 6430 | 6410 | 1476 |
| 264 | 20230912 | 141200 | 4107379320 | 6420 | 6420 | 6420 | 6410 | 625 |
| 265 | 20230912 | 141100 | 4103367190 | 6420 | 6410 | 6420 | 6400 | 2505 |
| 266 | 20230912 | 141000 | 4087308280 | 6400 | 6410 | 6410 | 6400 | 487 |
| 267 | 20230912 | 140900 | 4084187390 | 6400 | 6400 | 6410 | 6400 | 707 |
| 268 | 20230912 | 140800 | 4079658830 | 6400 | 6410 | 6410 | 6400 | 570 |
| 269 | 20230912 | 140700 | 4076006450 | 6410 | 6410 | 6410 | 6400 | 757 |
| 270 | 20230912 | 140600 | 4071157910 | 6400 | 6410 | 6410 | 6400 | 415 |
| 271 | 20230912 | 140500 | 4068498170 | 6410 | 6400 | 6410 | 6400 | 258 |
| 272 | 20230912 | 140400 | 4066844730 | 6400 | 6400 | 6410 | 6400 | 883 |
| 273 | 20230912 | 140300 | 4061185510 | 6410 | 6410 | 6420 | 6400 | 3413 |
| 274 | 20230912 | 140200 | 4039310710 | 6400 | 6420 | 6420 | 6400 | 2174 |
| 275 | 20230912 | 140100 | 4025373270 | 6420 | 6420 | 6420 | 6410 | 289 |
| 276 | 20230912 | 140000 | 4023518240 | 6410 | 6420 | 6430 | 6410 | 990 |
| 277 | 20230912 | 135900 | 4017161570 | 6420 | 6420 | 6420 | 6420 | 256 |
| 278 | 20230912 | 135800 | 4015518050 | 6410 | 6430 | 6430 | 6410 | 884 |
| 279 | 20230912 | 135700 | 4009838750 | 6430 | 6420 | 6430 | 6410 | 726 |
| 280 | 20230912 | 135600 | 4005177700 | 6420 | 6420 | 6420 | 6410 | 695 |
| 281 | 20230912 | 135500 | 4000716250 | 6420 | 6420 | 6420 | 6410 | 1858 |
| 282 | 20230912 | 135400 | 3988804400 | 6410 | 6420 | 6420 | 6410 | 568 |
| 283 | 20230912 | 135300 | 3985158590 | 6410 | 6420 | 6420 | 6410 | 4971 |
| 284 | 20230912 | 135200 | 3953254560 | 6420 | 6420 | 6420 | 6410 | 42 |
| 285 | 20230912 | 135100 | 3952985280 | 6420 | 6400 | 6420 | 6400 | 2363 |
| 286 | 20230912 | 135000 | 3937836830 | 6410 | 6410 | 6410 | 6410 | 248 |
| 287 | 20230912 | 134900 | 3936247150 | 6410 | 6410 | 6410 | 6400 | 387 |
| 288 | 20230912 | 134800 | 3933766880 | 6400 | 6400 | 6410 | 6400 | 339 |
| 289 | 20230912 | 134700 | 3931595620 | 6410 | 6410 | 6410 | 6400 | 287 |
| 290 | 20230912 | 134600 | 3929756290 | 6410 | 6400 | 6410 | 6390 | 1423 |
| 291 | 20230912 | 134500 | 3920647140 | 6390 | 6390 | 6400 | 6390 | 252 |
| 292 | 20230912 | 134400 | 3919035220 | 6390 | 6390 | 6400 | 6390 | 698 |
| 293 | 20230912 | 134300 | 3914573450 | 6400 | 6390 | 6400 | 6390 | 663 |
| 294 | 20230912 | 134200 | 3910330590 | 6390 | 6390 | 6390 | 6390 | 3 |
| 295 | 20230912 | 134100 | 3910311420 | 6390 | 6400 | 6400 | 6380 | 1079 |
| 296 | 20230912 | 134000 | 3903415070 | 6400 | 6400 | 6400 | 6400 | 41 |
| 297 | 20230912 | 133900 | 3903152670 | 6410 | 6390 | 6410 | 6380 | 4315 |
| 298 | 20230912 | 133800 | 3875515430 | 6380 | 6390 | 6390 | 6380 | 571 |
| 299 | 20230912 | 133700 | 3871867050 | 6390 | 6400 | 6400 | 6390 | 1614 |
| 300 | 20230912 | 133600 | 3861537800 | 6390 | 6390 | 6400 | 6380 | 2102 |
| 301 | 20230912 | 133500 | 3848102200 | 6390 | 6380 | 6390 | 6380 | 176 |
| 302 | 20230912 | 133400 | 3846978210 | 6390 | 6390 | 6400 | 6380 | 177 |
| 303 | 20230912 | 133300 | 3845847880 | 6390 | 6390 | 6390 | 6380 | 865 |
| 304 | 20230912 | 133200 | 3840320860 | 6380 | 6380 | 6390 | 6380 | 4575 |
| 305 | 20230912 | 133100 | 3811088820 | 6380 | 6380 | 6380 | 6380 | 98 |
| 306 | 20230912 | 133000 | 3810463580 | 6380 | 6380 | 6380 | 6380 | 2 |
| 307 | 20230912 | 132900 | 3810450820 | 6380 | 6380 | 6380 | 6380 | 583 |
| 308 | 20230912 | 132800 | 3806731280 | 6380 | 6380 | 6380 | 6380 | 905 |
| 309 | 20230912 | 132700 | 3800957380 | 6380 | 6380 | 6390 | 6380 | 135 |
| 310 | 20230912 | 132600 | 3800096070 | 6380 | 6390 | 6390 | 6380 | 18370 |
| 311 | 20230912 | 132500 | 3682868460 | 6380 | 6400 | 6400 | 6380 | 832 |
| 312 | 20230912 | 132400 | 3677544830 | 6380 | 6380 | 6390 | 6380 | 650 |
| 313 | 20230912 | 132300 | 3673393100 | 6380 | 6390 | 6390 | 6380 | 1037 |
| 314 | 20230912 | 132200 | 3666766680 | 6380 | 6380 | 6400 | 6380 | 227 |
| 315 | 20230912 | 132100 | 3665317790 | 6380 | 6380 | 6390 | 6380 | 4808 |
| 316 | 20230912 | 132000 | 3634595100 | 6380 | 6380 | 6390 | 6380 | 192 |
| 317 | 20230912 | 131900 | 3633369980 | 6380 | 6380 | 6380 | 6380 | 130 |
| 318 | 20230912 | 131800 | 3632540580 | 6380 | 6380 | 6380 | 6380 | 36 |
| 319 | 20230912 | 131700 | 3632310900 | 6380 | 6380 | 6390 | 6380 | 507 |
| 320 | 20230912 | 131600 | 3629076120 | 6380 | 6380 | 6380 | 6380 | 339 |
| 321 | 20230912 | 131500 | 3626913300 | 6380 | 6380 | 6380 | 6380 | 65 |
| 322 | 20230912 | 131400 | 3626498600 | 6380 | 6380 | 6390 | 6380 | 6460 |
| 323 | 20230912 | 131300 | 3585258490 | 6380 | 6380 | 6380 | 6380 | 200 |
| 324 | 20230912 | 131200 | 3583982490 | 6380 | 6390 | 6390 | 6380 | 37 |
| 325 | 20230912 | 131100 | 3583746410 | 6380 | 6390 | 6390 | 6380 | 100 |
| 326 | 20230912 | 131000 | 3583108290 | 6390 | 6380 | 6390 | 6380 | 2094 |
| 327 | 20230912 | 130900 | 3569748440 | 6380 | 6380 | 6380 | 6380 | 359 |
| 328 | 20230912 | 130800 | 3567458020 | 6380 | 6390 | 6390 | 6380 | 491 |
| 329 | 20230912 | 130700 | 3564324440 | 6390 | 6400 | 6400 | 6380 | 6407 |
| 330 | 20230912 | 130600 | 3523383690 | 6400 | 6400 | 6400 | 6390 | 139 |
| 331 | 20230912 | 130500 | 3522494420 | 6400 | 6390 | 6400 | 6390 | 580 |
| 332 | 20230912 | 130400 | 3518786720 | 6400 | 6390 | 6400 | 6390 | 199 |
| 333 | 20230912 | 130300 | 3517513530 | 6390 | 6390 | 6400 | 6390 | 557 |
| 334 | 20230912 | 130200 | 3513950280 | 6400 | 6400 | 6400 | 6390 | 171 |
| 335 | 20230912 | 130100 | 3512856370 | 6400 | 6390 | 6410 | 6390 | 574 |
| 336 | 20230912 | 130000 | 3509185330 | 6390 | 6390 | 6400 | 6390 | 8885 |
| 337 | 20230912 | 125900 | 3452344200 | 6390 | 6380 | 6390 | 6380 | 2076 |
| 338 | 20230912 | 125800 | 3439096700 | 6380 | 6380 | 6380 | 6380 | 77 |
| 339 | 20230912 | 125700 | 3438605440 | 6380 | 6380 | 6390 | 6380 | 3621 |
| 340 | 20230912 | 125600 | 3415503450 | 6390 | 6380 | 6390 | 6380 | 37 |
| 341 | 20230912 | 125500 | 3415267380 | 6380 | 6380 | 6390 | 6380 | 6240 |
| 342 | 20230912 | 125400 | 3375456160 | 6380 | 6390 | 6400 | 6380 | 16050 |
| 343 | 20230912 | 125300 | 3272913100 | 6400 | 6390 | 6400 | 6390 | 447 |
| 344 | 20230912 | 125200 | 3270054300 | 6390 | 6390 | 6390 | 6390 | 68 |
| 345 | 20230912 | 125100 | 3269619780 | 6390 | 6400 | 6400 | 6390 | 3695 |
| 346 | 20230912 | 125000 | 3245973380 | 6400 | 6400 | 6410 | 6400 | 663 |
| 347 | 20230912 | 124900 | 3241726440 | 6410 | 6410 | 6410 | 6410 | 247 |
| 348 | 20230912 | 124800 | 3240143170 | 6400 | 6400 | 6410 | 6400 | 491 |
| 349 | 20230912 | 124700 | 3236997110 | 6410 | 6400 | 6410 | 6400 | 1963 |
| 350 | 20230912 | 124600 | 3224429560 | 6410 | 6400 | 6410 | 6400 | 218 |
| 351 | 20230912 | 124500 | 3223032870 | 6400 | 6400 | 6410 | 6400 | 5490 |
| 352 | 20230912 | 124400 | 3187875940 | 6400 | 6410 | 6410 | 6400 | 312 |
| 353 | 20230912 | 124300 | 3185876330 | 6410 | 6420 | 6420 | 6410 | 1271 |
| 354 | 20230912 | 124200 | 3177726150 | 6420 | 6400 | 6420 | 6400 | 771 |
| 355 | 20230912 | 124100 | 3172784630 | 6400 | 6400 | 6410 | 6400 | 1224 |
| 356 | 20230912 | 124000 | 3164941440 | 6400 | 6400 | 6400 | 6400 | 1842 |
| 357 | 20230912 | 123900 | 3153152640 | 6390 | 6400 | 6400 | 6390 | 2020 |
| 358 | 20230912 | 123800 | 3140225240 | 6400 | 6400 | 6400 | 6400 | 77 |
| 359 | 20230912 | 123700 | 3139732440 | 6410 | 6400 | 6410 | 6400 | 243 |
| 360 | 20230912 | 123600 | 3138175140 | 6400 | 6400 | 6400 | 6400 | 213 |
| 361 | 20230912 | 123500 | 3136811940 | 6400 | 6400 | 6400 | 6400 | 225 |
| 362 | 20230912 | 123400 | 3135371940 | 6400 | 6390 | 6400 | 6390 | 568 |
| 363 | 20230912 | 123300 | 3131742410 | 6390 | 6400 | 6400 | 6390 | 502 |
| 364 | 20230912 | 123200 | 3128529940 | 6400 | 6390 | 6400 | 6390 | 57 |
| 365 | 20230912 | 123100 | 3128165650 | 6390 | 6400 | 6400 | 6390 | 47 |
| 366 | 20230912 | 123000 | 3127865240 | 6390 | 6380 | 6400 | 6380 | 1960 |
| 367 | 20230912 | 122900 | 3115338540 | 6380 | 6400 | 6400 | 6380 | 4571 |
| 368 | 20230912 | 122800 | 3086131610 | 6400 | 6400 | 6400 | 6400 | 678 |
| 369 | 20230912 | 122700 | 3081792410 | 6390 | 6400 | 6400 | 6390 | 4206 |
| 370 | 20230912 | 122600 | 3054874080 | 6400 | 6400 | 6410 | 6400 | 2072 |
| 371 | 20230912 | 122500 | 3041612240 | 6400 | 6400 | 6410 | 6400 | 298 |
| 372 | 20230912 | 122400 | 3039702750 | 6410 | 6410 | 6410 | 6410 | 243 |
| 373 | 20230912 | 122300 | 3038145120 | 6410 | 6410 | 6410 | 6400 | 296 |
| 374 | 20230912 | 122200 | 3036248090 | 6410 | 6410 | 6410 | 6400 | 733 |
| 375 | 20230912 | 122100 | 3031553870 | 6400 | 6410 | 6410 | 6400 | 287 |
| 376 | 20230912 | 122000 | 3029714710 | 6410 | 6400 | 6410 | 6400 | 79 |
| 377 | 20230912 | 121900 | 3029208560 | 6400 | 6410 | 6410 | 6400 | 282 |
| 378 | 20230912 | 121800 | 3027401570 | 6410 | 6410 | 6410 | 6400 | 876 |
| 379 | 20230912 | 121700 | 3021787450 | 6410 | 6410 | 6410 | 6400 | 523 |
| 380 | 20230912 | 121600 | 3018435350 | 6410 | 6420 | 6420 | 6400 | 3109 |
| 381 | 20230912 | 121500 | 2998506920 | 6410 | 6420 | 6420 | 6410 | 252 |
| 382 | 20230912 | 121400 | 2996889470 | 6410 | 6420 | 6420 | 6410 | 270 |
| 383 | 20230912 | 121300 | 2995156450 | 6410 | 6420 | 6420 | 6410 | 249 |
| 384 | 20230912 | 121200 | 2993558520 | 6410 | 6420 | 6420 | 6410 | 255 |
| 385 | 20230912 | 121100 | 2991921930 | 6420 | 6420 | 6420 | 6420 | 1 |
| 386 | 20230912 | 121000 | 2991915510 | 6420 | 6410 | 6420 | 6410 | 944 |
| 387 | 20230912 | 120900 | 2985862150 | 6410 | 6420 | 6420 | 6410 | 1610 |
| 388 | 20230912 | 120800 | 2975541850 | 6420 | 6410 | 6430 | 6410 | 554 |
| 389 | 20230912 | 120700 | 2971983090 | 6430 | 6420 | 6430 | 6410 | 2148 |
| 390 | 20230912 | 120600 | 2958194950 | 6420 | 6420 | 6430 | 6420 | 1234 |
| 391 | 20230912 | 120500 | 2950270770 | 6420 | 6430 | 6430 | 6420 | 636 |
| 392 | 20230912 | 120400 | 2946185130 | 6420 | 6430 | 6430 | 6420 | 189 |
| 393 | 20230912 | 120300 | 2944970720 | 6430 | 6430 | 6430 | 6420 | 508 |
| 394 | 20230912 | 120200 | 2941704590 | 6430 | 6430 | 6430 | 6420 | 380 |
| 395 | 20230912 | 120100 | 2939262190 | 6430 | 6430 | 6430 | 6420 | 410 |
| 396 | 20230912 | 120000 | 2936626220 | 6430 | 6430 | 6430 | 6420 | 330 |
| 397 | 20230912 | 115900 | 2934505000 | 6430 | 6430 | 6430 | 6430 | 357 |
| 398 | 20230912 | 115800 | 2932209490 | 6420 | 6440 | 6440 | 6420 | 557 |
| 399 | 20230912 | 115700 | 2928626410 | 6430 | 6420 | 6430 | 6420 | 348 |
| 400 | 20230912 | 115600 | 2926389520 | 6420 | 6430 | 6430 | 6420 | 333 |
| 401 | 20230912 | 115500 | 2924249170 | 6430 | 6430 | 6430 | 6430 | 361 |
| 402 | 20230912 | 115400 | 2921927940 | 6420 | 6420 | 6430 | 6420 | 137 |
| 403 | 20230912 | 115300 | 2921048300 | 6420 | 6420 | 6430 | 6420 | 552 |
| 404 | 20230912 | 115200 | 2917502060 | 6420 | 6420 | 6420 | 6410 | 424 |
| 405 | 20230912 | 115100 | 2914781340 | 6420 | 6410 | 6420 | 6410 | 36 |
| 406 | 20230912 | 115000 | 2914550530 | 6400 | 6400 | 6420 | 6400 | 632 |
| 407 | 20230912 | 114900 | 2910495670 | 6400 | 6400 | 6410 | 6400 | 2644 |
| 408 | 20230912 | 114800 | 2893550290 | 6410 | 6400 | 6410 | 6400 | 68 |
| 409 | 20230912 | 114700 | 2893114740 | 6400 | 6410 | 6410 | 6400 | 3632 |
| 410 | 20230912 | 114600 | 2869852960 | 6410 | 6420 | 6420 | 6410 | 2906 |
| 411 | 20230912 | 114500 | 2851206420 | 6430 | 6420 | 6430 | 6420 | 63 |
| 412 | 20230912 | 114400 | 2850801950 | 6430 | 6430 | 6430 | 6420 | 845 |
| 413 | 20230912 | 114300 | 2845369240 | 6430 | 6430 | 6430 | 6430 | 219 |
| 414 | 20230912 | 114200 | 2843961070 | 6420 | 6420 | 6420 | 6420 | 37 |
| 415 | 20230912 | 114100 | 2843723530 | 6420 | 6430 | 6430 | 6420 | 2344 |
| 416 | 20230912 | 114000 | 2828662810 | 6440 | 6440 | 6440 | 6430 | 426 |
| 417 | 20230912 | 113900 | 2825920070 | 6440 | 6430 | 6440 | 6430 | 716 |
| 418 | 20230912 | 113800 | 2821309370 | 6450 | 6440 | 6450 | 6430 | 2548 |
| 419 | 20230912 | 113700 | 2804897660 | 6440 | 6440 | 6440 | 6430 | 306 |
| 420 | 20230912 | 113600 | 2802927350 | 6430 | 6440 | 6440 | 6430 | 687 |
| 421 | 20230912 | 113500 | 2798507370 | 6440 | 6430 | 6440 | 6430 | 284 |
| 422 | 20230912 | 113400 | 2796679150 | 6440 | 6430 | 6440 | 6430 | 1379 |
| 423 | 20230912 | 113300 | 2787800430 | 6420 | 6430 | 6430 | 6420 | 268 |
| 424 | 20230912 | 113200 | 2786077530 | 6420 | 6420 | 6430 | 6420 | 461 |
| 425 | 20230912 | 113100 | 2783113980 | 6430 | 6420 | 6430 | 6420 | 215 |
| 426 | 20230912 | 113000 | 2781732240 | 6420 | 6430 | 6430 | 6420 | 144 |
| 427 | 20230912 | 112900 | 2780806340 | 6430 | 6430 | 6430 | 6420 | 715 |
| 428 | 20230912 | 112800 | 2776212290 | 6420 | 6420 | 6430 | 6420 | 421 |
| 429 | 20230912 | 112700 | 2773505990 | 6430 | 6420 | 6430 | 6420 | 316 |
| 430 | 20230912 | 112600 | 2771474450 | 6430 | 6430 | 6430 | 6430 | 721 |
| 431 | 20230912 | 112500 | 2766838420 | 6430 | 6430 | 6430 | 6420 | 584 |
| 432 | 20230912 | 112400 | 2763083960 | 6420 | 6430 | 6430 | 6420 | 432 |
| 433 | 20230912 | 112300 | 2760308070 | 6420 | 6430 | 6430 | 6420 | 1352 |
| 434 | 20230912 | 112200 | 2751625080 | 6430 | 6430 | 6430 | 6420 | 585 |
| 435 | 20230912 | 112100 | 2747863840 | 6430 | 6420 | 6430 | 6420 | 1195 |
| 436 | 20230912 | 112000 | 2740188190 | 6420 | 6420 | 6430 | 6410 | 480 |
| 437 | 20230912 | 111900 | 2737105540 | 6420 | 6420 | 6420 | 6410 | 1675 |
| 438 | 20230912 | 111800 | 2726352990 | 6420 | 6410 | 6420 | 6410 | 963 |
| 439 | 20230912 | 111700 | 2720178480 | 6410 | 6420 | 6420 | 6410 | 535 |
| 440 | 20230912 | 111600 | 2716744310 | 6420 | 6410 | 6420 | 6410 | 246 |
| 441 | 20230912 | 111500 | 2715165640 | 6420 | 6420 | 6430 | 6410 | 2576 |
| 442 | 20230912 | 111400 | 2698640630 | 6430 | 6420 | 6430 | 6410 | 2569 |
| 443 | 20230912 | 111300 | 2682146650 | 6410 | 6410 | 6420 | 6410 | 1695 |
| 444 | 20230912 | 111200 | 2671279380 | 6410 | 6410 | 6420 | 6410 | 187 |
| 445 | 20230912 | 111100 | 2670079210 | 6410 | 6410 | 6420 | 6410 | 994 |
| 446 | 20230912 | 111000 | 2663704070 | 6410 | 6410 | 6410 | 6410 | 960 |
| 447 | 20230912 | 110900 | 2657550470 | 6410 | 6410 | 6420 | 6400 | 2368 |
| 448 | 20230912 | 110800 | 2642370520 | 6410 | 6410 | 6420 | 6410 | 827 |
| 449 | 20230912 | 110700 | 2637065060 | 6410 | 6410 | 6420 | 6410 | 297 |
| 450 | 20230912 | 110600 | 2635159690 | 6420 | 6400 | 6420 | 6400 | 1779 |
| 451 | 20230912 | 110500 | 2623754550 | 6410 | 6420 | 6420 | 6400 | 621 |
| 452 | 20230912 | 110400 | 2619772860 | 6420 | 6420 | 6420 | 6410 | 4832 |
| 453 | 20230912 | 110300 | 2588792440 | 6420 | 6410 | 6420 | 6400 | 829 |
| 454 | 20230912 | 110200 | 2583475280 | 6410 | 6400 | 6410 | 6400 | 1242 |
| 455 | 20230912 | 110100 | 2575514390 | 6410 | 6410 | 6410 | 6410 | 353 |
| 456 | 20230912 | 110000 | 2573251660 | 6410 | 6420 | 6430 | 6410 | 3721 |
| 457 | 20230912 | 105900 | 2549385220 | 6420 | 6420 | 6420 | 6410 | 418 |
| 458 | 20230912 | 105800 | 2546702000 | 6420 | 6410 | 6420 | 6400 | 1923 |
| 459 | 20230912 | 105700 | 2534372850 | 6400 | 6400 | 6410 | 6390 | 727 |
| 460 | 20230912 | 105600 | 2529718210 | 6400 | 6390 | 6400 | 6390 | 791 |
| 461 | 20230912 | 105500 | 2524656890 | 6390 | 6400 | 6400 | 6390 | 276 |
| 462 | 20230912 | 105400 | 2522890850 | 6400 | 6390 | 6400 | 6390 | 501 |
| 463 | 20230912 | 105300 | 2519687180 | 6390 | 6400 | 6400 | 6390 | 1043 |
| 464 | 20230912 | 105200 | 2513021980 | 6400 | 6400 | 6400 | 6390 | 738 |
| 465 | 20230912 | 105100 | 2508299210 | 6400 | 6410 | 6410 | 6390 | 1723 |
| 466 | 20230912 | 105000 | 2497272420 | 6400 | 6400 | 6410 | 6390 | 3699 |
| 467 | 20230912 | 104900 | 2473600230 | 6400 | 6400 | 6400 | 6390 | 1348 |
| 468 | 20230912 | 104800 | 2464983030 | 6390 | 6400 | 6400 | 6390 | 612 |
| 469 | 20230912 | 104700 | 2461067170 | 6390 | 6390 | 6400 | 6390 | 371 |
| 470 | 20230912 | 104600 | 2458693990 | 6400 | 6400 | 6400 | 6390 | 265 |
| 471 | 20230912 | 104500 | 2456998320 | 6390 | 6400 | 6400 | 6390 | 105 |
| 472 | 20230912 | 104400 | 2456327320 | 6400 | 6390 | 6400 | 6380 | 3304 |
| 473 | 20230912 | 104300 | 2435215560 | 6390 | 6380 | 6390 | 6380 | 660 |
| 474 | 20230912 | 104200 | 2431004630 | 6390 | 6390 | 6390 | 6390 | 548 |
| 475 | 20230912 | 104100 | 2427502910 | 6390 | 6390 | 6390 | 6390 | 3002 |
| 476 | 20230912 | 104000 | 2408320130 | 6390 | 6390 | 6400 | 6390 | 2382 |
| 477 | 20230912 | 103900 | 2393099140 | 6390 | 6390 | 6400 | 6390 | 44 |
| 478 | 20230912 | 103800 | 2392817880 | 6390 | 6400 | 6400 | 6390 | 1560 |
| 479 | 20230912 | 103700 | 2382843970 | 6400 | 6400 | 6400 | 6400 | 251 |
| 480 | 20230912 | 103600 | 2381237570 | 6390 | 6400 | 6400 | 6390 | 872 |
| 481 | 20230912 | 103500 | 2375657340 | 6390 | 6400 | 6400 | 6390 | 645 |
| 482 | 20230912 | 103400 | 2371534530 | 6400 | 6400 | 6400 | 6390 | 1133 |
| 483 | 20230912 | 103300 | 2364284660 | 6400 | 6400 | 6400 | 6400 | 474 |
| 484 | 20230912 | 103200 | 2361251060 | 6400 | 6390 | 6400 | 6390 | 199 |
| 485 | 20230912 | 103100 | 2359977980 | 6390 | 6390 | 6400 | 6390 | 177 |
| 486 | 20230912 | 103000 | 2358845500 | 6400 | 6390 | 6400 | 6390 | 172 |
| 487 | 20230912 | 102900 | 2357746300 | 6390 | 6380 | 6390 | 6380 | 1326 |
| 488 | 20230912 | 102800 | 2349274660 | 6380 | 6380 | 6390 | 6380 | 490 |
| 489 | 20230912 | 102700 | 2346148360 | 6380 | 6380 | 6380 | 6380 | 4146 |
| 490 | 20230912 | 102600 | 2319696880 | 6370 | 6370 | 6370 | 6370 | 215 |
| 491 | 20230912 | 102500 | 2318327330 | 6380 | 6370 | 6380 | 6370 | 491 |
| 492 | 20230912 | 102400 | 2315199430 | 6370 | 6370 | 6380 | 6370 | 1269 |
| 493 | 20230912 | 102300 | 2307115870 | 6370 | 6380 | 6380 | 6370 | 2646 |
| 494 | 20230912 | 102200 | 2290260620 | 6380 | 6380 | 6380 | 6370 | 1870 |
| 495 | 20230912 | 102100 | 2278339310 | 6370 | 6380 | 6390 | 6370 | 3761 |
| 496 | 20230912 | 102000 | 2254344410 | 6380 | 6390 | 6390 | 6380 | 3286 |
| 497 | 20230912 | 101900 | 2233379460 | 6390 | 6390 | 6390 | 6380 | 2185 |
| 498 | 20230912 | 101800 | 2219438980 | 6380 | 6400 | 6400 | 6380 | 1637 |
| 499 | 20230912 | 101700 | 2208981610 | 6390 | 6390 | 6400 | 6390 | 3805 |
| 500 | 20230912 | 101600 | 2184667510 | 6400 | 6390 | 6400 | 6390 | 1542 |
| 501 | 20230912 | 101500 | 2174802320 | 6390 | 6390 | 6400 | 6390 | 3420 |
| 502 | 20230912 | 101400 | 2152948510 | 6390 | 6400 | 6400 | 6390 | 4684 |
| 503 | 20230912 | 101300 | 2123017080 | 6400 | 6400 | 6410 | 6400 | 4683 |
| 504 | 20230912 | 101200 | 2093045730 | 6400 | 6410 | 6410 | 6400 | 3668 |
| 505 | 20230912 | 101100 | 2069569940 | 6410 | 6410 | 6410 | 6400 | 1538 |
| 506 | 20230912 | 101000 | 2059714860 | 6410 | 6400 | 6410 | 6400 | 4037 |
| 507 | 20230912 | 100900 | 2033839190 | 6410 | 6420 | 6420 | 6410 | 8078 |
| 508 | 20230912 | 100800 | 1982059110 | 6420 | 6420 | 6420 | 6410 | 2526 |
| 509 | 20230912 | 100700 | 1965866390 | 6420 | 6420 | 6420 | 6420 | 492 |
| 510 | 20230912 | 100600 | 1962707750 | 6420 | 6420 | 6430 | 6420 | 5882 |
| 511 | 20230912 | 100500 | 1924945300 | 6420 | 6430 | 6430 | 6420 | 44 |
| 512 | 20230912 | 100400 | 1924662590 | 6420 | 6420 | 6430 | 6420 | 565 |
| 513 | 20230912 | 100300 | 1921035180 | 6420 | 6430 | 6430 | 6420 | 662 |
| 514 | 20230912 | 100200 | 1916778830 | 6440 | 6430 | 6440 | 6430 | 6804 |
| 515 | 20230912 | 100100 | 1872976580 | 6430 | 6430 | 6430 | 6430 | 4037 |
| 516 | 20230912 | 100000 | 1847018670 | 6430 | 6430 | 6440 | 6430 | 63 |
| 517 | 20230912 | 095900 | 1846613280 | 6440 | 6440 | 6440 | 6430 | 35 |
| 518 | 20230912 | 095800 | 1846387890 | 6440 | 6440 | 6440 | 6440 | 34 |
| 519 | 20230912 | 095700 | 1846168930 | 6440 | 6440 | 6440 | 6430 | 2170 |
| 520 | 20230912 | 095600 | 1832194450 | 6440 | 6440 | 6440 | 6430 | 3042 |
| 521 | 20230912 | 095500 | 1812625190 | 6430 | 6440 | 6450 | 6430 | 9547 |
| 522 | 20230912 | 095400 | 1751200000 | 6430 | 6450 | 6450 | 6430 | 2371 |
| 523 | 20230912 | 095300 | 1735930860 | 6440 | 6440 | 6450 | 6440 | 234 |
| 524 | 20230912 | 095200 | 1734422900 | 6440 | 6440 | 6440 | 6440 | 912 |
| 525 | 20230912 | 095100 | 1728549620 | 6450 | 6450 | 6450 | 6450 | 3635 |
| 526 | 20230912 | 095000 | 1705103870 | 6440 | 6440 | 6450 | 6440 | 6471 |
| 527 | 20230912 | 094900 | 1663387710 | 6440 | 6420 | 6440 | 6420 | 4260 |
| 528 | 20230912 | 094800 | 1635993360 | 6430 | 6420 | 6430 | 6420 | 456 |
| 529 | 20230912 | 094700 | 1633065770 | 6420 | 6430 | 6430 | 6420 | 4584 |
| 530 | 20230912 | 094600 | 1603595540 | 6430 | 6430 | 6440 | 6430 | 2289 |
| 531 | 20230912 | 094500 | 1588877220 | 6430 | 6440 | 6440 | 6430 | 1144 |
| 532 | 20230912 | 094400 | 1581521140 | 6440 | 6430 | 6440 | 6430 | 1558 |
| 533 | 20230912 | 094300 | 1571497240 | 6430 | 6430 | 6430 | 6420 | 1149 |
| 534 | 20230912 | 094200 | 1564118180 | 6420 | 6430 | 6430 | 6410 | 2322 |
| 535 | 20230912 | 094100 | 1549211010 | 6420 | 6430 | 6430 | 6420 | 1569 |
| 536 | 20230912 | 094000 | 1539137870 | 6430 | 6430 | 6430 | 6430 | 2486 |
| 537 | 20230912 | 093900 | 1523152890 | 6430 | 6440 | 6440 | 6430 | 5725 |
| 538 | 20230912 | 093800 | 1486302010 | 6430 | 6420 | 6440 | 6420 | 2950 |
| 539 | 20230912 | 093700 | 1467333800 | 6430 | 6420 | 6430 | 6420 | 4604 |
| 540 | 20230912 | 093600 | 1437754000 | 6420 | 6430 | 6430 | 6410 | 6267 |
| 541 | 20230912 | 093500 | 1397516800 | 6430 | 6420 | 6430 | 6420 | 1296 |
| 542 | 20230912 | 093400 | 1389196240 | 6420 | 6430 | 6430 | 6420 | 3996 |
| 543 | 20230912 | 093300 | 1363541290 | 6420 | 6430 | 6430 | 6420 | 1948 |
| 544 | 20230912 | 093200 | 1351019740 | 6430 | 6450 | 6450 | 6430 | 9284 |
| 545 | 20230912 | 093100 | 1291271950 | 6440 | 6450 | 6450 | 6440 | 69 |
| 546 | 20230912 | 093000 | 1290827210 | 6450 | 6450 | 6450 | 6440 | 328 |
| 547 | 20230912 | 092900 | 1288713610 | 6440 | 6450 | 6450 | 6440 | 721 |
| 548 | 20230912 | 092800 | 1284066330 | 6450 | 6460 | 6460 | 6440 | 854 |
| 549 | 20230912 | 092700 | 1278562840 | 6460 | 6450 | 6460 | 6450 | 4848 |
| 550 | 20230912 | 092600 | 1247290910 | 6460 | 6460 | 6470 | 6450 | 1158 |
| 551 | 20230912 | 092500 | 1239810210 | 6470 | 6460 | 6470 | 6450 | 521 |
| 552 | 20230912 | 092400 | 1236443440 | 6460 | 6460 | 6470 | 6460 | 9098 |
| 553 | 20230912 | 092300 | 1177669010 | 6450 | 6440 | 6450 | 6430 | 3027 |
| 554 | 20230912 | 092200 | 1158168940 | 6440 | 6440 | 6440 | 6430 | 2240 |
| 555 | 20230912 | 092100 | 1143746190 | 6440 | 6450 | 6450 | 6430 | 2513 |
| 556 | 20230912 | 092000 | 1127567310 | 6450 | 6450 | 6460 | 6450 | 4567 |
| 557 | 20230912 | 091900 | 1098107760 | 6450 | 6450 | 6460 | 6440 | 3083 |
| 558 | 20230912 | 091800 | 1078219690 | 6440 | 6460 | 6470 | 6440 | 7658 |
| 559 | 20230912 | 091700 | 1028829160 | 6450 | 6450 | 6460 | 6450 | 799 |
| 560 | 20230912 | 091600 | 1023675440 | 6450 | 6440 | 6450 | 6440 | 4322 |
| 561 | 20230912 | 091500 | 995804200 | 6450 | 6450 | 6450 | 6440 | 1778 |
| 562 | 20230912 | 091400 | 984336420 | 6440 | 6440 | 6440 | 6430 | 4372 |
| 563 | 20230912 | 091300 | 956181660 | 6440 | 6430 | 6450 | 6430 | 6924 |
| 564 | 20230912 | 091200 | 911580870 | 6430 | 6410 | 6440 | 6410 | 12863 |
| 565 | 20230912 | 091100 | 828961110 | 6410 | 6430 | 6430 | 6410 | 6420 |
| 566 | 20230912 | 091000 | 787774520 | 6430 | 6430 | 6430 | 6420 | 13145 |
| 567 | 20230912 | 090900 | 703295680 | 6430 | 6440 | 6450 | 6430 | 8437 |
| 568 | 20230912 | 090800 | 648968290 | 6440 | 6450 | 6450 | 6430 | 5030 |
| 569 | 20230912 | 090700 | 616573360 | 6450 | 6440 | 6450 | 6430 | 3750 |
| 570 | 20230912 | 090600 | 592439890 | 6430 | 6450 | 6460 | 6430 | 8859 |
| 571 | 20230912 | 090500 | 535359230 | 6450 | 6470 | 6470 | 6450 | 15344 |
| 572 | 20230912 | 090400 | 436213860 | 6470 | 6470 | 6470 | 6450 | 5067 |
| 573 | 20230912 | 090300 | 403471410 | 6470 | 6490 | 6500 | 6460 | 7720 |
| 574 | 20230912 | 090200 | 353454240 | 6490 | 6490 | 6500 | 6480 | 6239 |
| 575 | 20230912 | 090100 | 312967770 | 6490 | 6540 | 6550 | 6490 | 18165 |
| 576 | 20230912 | 090000 | 194622230 | 6530 | 6590 | 6590 | 6530 | 29617 |