28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 3 | 20230920 | 183300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230920 | 183200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230920 | 183100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230920 | 183000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230920 | 182900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230920 | 182800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230920 | 182700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230920 | 182600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230920 | 182500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230920 | 182400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230920 | 182300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230920 | 182200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230920 | 182100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230920 | 182000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230920 | 181900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230920 | 181800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230920 | 181700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230920 | 181600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230920 | 181500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230920 | 181400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230920 | 181300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230920 | 181200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230920 | 181100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230920 | 181000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230920 | 180900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230920 | 180800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230920 | 180700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230920 | 180600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230920 | 180500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230920 | 180400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 33 | 20230920 | 180300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230920 | 180200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230920 | 180100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230920 | 180000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230920 | 175900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230920 | 175800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230920 | 175700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230920 | 175600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230920 | 175500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230920 | 175400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230920 | 175300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230920 | 175200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230920 | 175100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230920 | 175000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230920 | 174900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230920 | 174800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230920 | 174700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230920 | 174600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230920 | 174500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230920 | 174400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230920 | 174300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230920 | 174200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230920 | 174100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230920 | 174000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230920 | 173900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230920 | 173800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230920 | 173700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230920 | 173600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230920 | 173500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230920 | 173400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 63 | 20230920 | 173300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230920 | 173200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230920 | 173100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230920 | 173000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230920 | 172900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230920 | 172800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230920 | 172700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230920 | 172600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230920 | 172500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230920 | 172400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230920 | 172300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230920 | 172200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230920 | 172100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230920 | 172000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230920 | 171900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230920 | 171800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230920 | 171700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230920 | 171600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230920 | 171500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230920 | 171400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230920 | 171300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230920 | 171200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230920 | 171100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230920 | 171000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230920 | 170900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230920 | 170800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230920 | 170700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230920 | 170600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230920 | 170500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230920 | 170400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 93 | 20230920 | 170300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230920 | 170200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230920 | 170100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230920 | 170000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230920 | 165900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230920 | 165800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230920 | 165700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230920 | 165600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230920 | 165500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230920 | 165400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230920 | 165300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230920 | 165200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230920 | 165100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230920 | 165000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230920 | 164900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230920 | 164800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230920 | 164700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230920 | 164600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230920 | 164500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230920 | 164400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230920 | 164300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230920 | 164200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230920 | 164100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230920 | 164000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230920 | 163900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230920 | 163800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230920 | 163700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230920 | 163600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230920 | 163500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230920 | 163400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 123 | 20230920 | 163300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230920 | 163200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230920 | 163100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230920 | 163000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230920 | 162900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230920 | 162800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230920 | 162700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230920 | 162600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230920 | 162500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230920 | 162400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230920 | 162300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230920 | 162200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230920 | 162100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230920 | 162000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230920 | 161900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230920 | 161800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230920 | 161700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230920 | 161600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230920 | 161500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230920 | 161400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230920 | 161300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230920 | 161200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230920 | 161100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230920 | 161000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230920 | 160900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230920 | 160800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230920 | 160700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230920 | 160600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230920 | 160500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230920 | 160400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 153 | 20230920 | 160300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230920 | 160200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230920 | 160100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230920 | 160000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230920 | 155900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230920 | 155800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230920 | 155700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230920 | 155600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230920 | 155500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230920 | 155400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230920 | 155300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230920 | 155200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230920 | 155100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230920 | 155000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230920 | 154900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230920 | 154800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230920 | 154700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230920 | 154600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230920 | 154500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230920 | 154400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230920 | 154300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230920 | 154200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230920 | 154100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230920 | 154000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230920 | 153900 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230920 | 153800 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230920 | 153700 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230920 | 153600 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230920 | 153500 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230920 | 153400 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 183 | 20230920 | 153300 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230920 | 153200 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230920 | 153100 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230920 | 153000 | 3476691220 | 6560 | 6560 | 6560 | 6560 | 33641 |
| 187 | 20230920 | 152900 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230920 | 152800 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230920 | 152700 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230920 | 152600 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230920 | 152500 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230920 | 152400 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230920 | 152300 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230920 | 152200 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230920 | 152100 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230920 | 152000 | 3256006260 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230920 | 151900 | 3256006260 | 6560 | 6570 | 6570 | 6550 | 1791 |
| 198 | 20230920 | 151800 | 3244267630 | 6560 | 6570 | 6570 | 6560 | 93 |
| 199 | 20230920 | 151700 | 3243657360 | 6580 | 6540 | 6580 | 6540 | 25675 |
| 200 | 20230920 | 151600 | 3075123010 | 6540 | 6540 | 6550 | 6540 | 457 |
| 201 | 20230920 | 151500 | 3072132940 | 6540 | 6540 | 6550 | 6540 | 928 |
| 202 | 20230920 | 151400 | 3066054700 | 6570 | 6590 | 6590 | 6550 | 9646 |
| 203 | 20230920 | 151300 | 3002723730 | 6590 | 6590 | 6590 | 6580 | 206 |
| 204 | 20230920 | 151200 | 3001366350 | 6590 | 6590 | 6590 | 6580 | 234 |
| 205 | 20230920 | 151100 | 2999824340 | 6580 | 6590 | 6590 | 6580 | 349 |
| 206 | 20230920 | 151000 | 2997526290 | 6580 | 6580 | 6580 | 6570 | 601 |
| 207 | 20230920 | 150900 | 2993571730 | 6590 | 6580 | 6590 | 6570 | 476 |
| 208 | 20230920 | 150800 | 2990439160 | 6580 | 6570 | 6590 | 6570 | 6138 |
| 209 | 20230920 | 150700 | 2950063480 | 6570 | 6580 | 6580 | 6570 | 82 |
| 210 | 20230920 | 150600 | 2949524090 | 6580 | 6580 | 6580 | 6570 | 659 |
| 211 | 20230920 | 150500 | 2945193110 | 6570 | 6580 | 6580 | 6570 | 527 |
| 212 | 20230920 | 150400 | 2941725610 | 6570 | 6580 | 6580 | 6570 | 377 |
| 213 | 20230920 | 150300 | 2939247470 | 6580 | 6580 | 6580 | 6570 | 649 |
| 214 | 20230920 | 150200 | 2934979960 | 6580 | 6580 | 6580 | 6570 | 285 |
| 215 | 20230920 | 150100 | 2933104810 | 6570 | 6580 | 6580 | 6570 | 223 |
| 216 | 20230920 | 150000 | 2931637730 | 6580 | 6580 | 6580 | 6570 | 383 |
| 217 | 20230920 | 145900 | 2929117630 | 6570 | 6570 | 6580 | 6570 | 595 |
| 218 | 20230920 | 145800 | 2925202710 | 6580 | 6580 | 6580 | 6570 | 381 |
| 219 | 20230920 | 145700 | 2922695850 | 6570 | 6580 | 6580 | 6570 | 113 |
| 220 | 20230920 | 145600 | 2921952480 | 6580 | 6580 | 6580 | 6570 | 706 |
| 221 | 20230920 | 145500 | 2917312060 | 6570 | 6580 | 6580 | 6570 | 139 |
| 222 | 20230920 | 145400 | 2916397540 | 6570 | 6580 | 6580 | 6570 | 442 |
| 223 | 20230920 | 145300 | 2913492290 | 6570 | 6580 | 6580 | 6570 | 1611 |
| 224 | 20230920 | 145200 | 2902907420 | 6570 | 6570 | 6580 | 6570 | 245 |
| 225 | 20230920 | 145100 | 2901295960 | 6570 | 6570 | 6580 | 6570 | 263 |
| 226 | 20230920 | 145000 | 2899565540 | 6580 | 6570 | 6580 | 6570 | 350 |
| 227 | 20230920 | 144900 | 2897262650 | 6580 | 6570 | 6580 | 6570 | 1229 |
| 228 | 20230920 | 144800 | 2889176920 | 6570 | 6580 | 6580 | 6570 | 137 |
| 229 | 20230920 | 144700 | 2888275580 | 6570 | 6570 | 6580 | 6570 | 70 |
| 230 | 20230920 | 144600 | 2887815070 | 6580 | 6580 | 6580 | 6570 | 2439 |
| 231 | 20230920 | 144500 | 2871787060 | 6570 | 6580 | 6590 | 6570 | 1624 |
| 232 | 20230920 | 144400 | 2861100520 | 6570 | 6580 | 6580 | 6570 | 1293 |
| 233 | 20230920 | 144300 | 2852602700 | 6580 | 6580 | 6580 | 6570 | 263 |
| 234 | 20230920 | 144200 | 2850872260 | 6570 | 6570 | 6580 | 6570 | 300 |
| 235 | 20230920 | 144100 | 2848898390 | 6570 | 6590 | 6590 | 6570 | 4356 |
| 236 | 20230920 | 144000 | 2820235310 | 6580 | 6590 | 6590 | 6580 | 76 |
| 237 | 20230920 | 143900 | 2819734570 | 6590 | 6590 | 6590 | 6580 | 138 |
| 238 | 20230920 | 143800 | 2818825260 | 6580 | 6590 | 6590 | 6580 | 155 |
| 239 | 20230920 | 143700 | 2817804050 | 6580 | 6580 | 6590 | 6580 | 1202 |
| 240 | 20230920 | 143600 | 2809883180 | 6590 | 6590 | 6590 | 6580 | 234 |
| 241 | 20230920 | 143500 | 2808342170 | 6580 | 6580 | 6590 | 6570 | 1523 |
| 242 | 20230920 | 143400 | 2798320370 | 6570 | 6570 | 6580 | 6570 | 1108 |
| 243 | 20230920 | 143300 | 2791030190 | 6570 | 6570 | 6590 | 6570 | 9552 |
| 244 | 20230920 | 143200 | 2728258850 | 6570 | 6570 | 6570 | 6560 | 1479 |
| 245 | 20230920 | 143100 | 2718541870 | 6560 | 6570 | 6570 | 6560 | 145 |
| 246 | 20230920 | 143000 | 2717589390 | 6560 | 6570 | 6570 | 6560 | 113 |
| 247 | 20230920 | 142900 | 2716847030 | 6570 | 6570 | 6570 | 6560 | 207 |
| 248 | 20230920 | 142800 | 2715487410 | 6560 | 6550 | 6560 | 6540 | 2271 |
| 249 | 20230920 | 142700 | 2700592090 | 6540 | 6550 | 6550 | 6540 | 83 |
| 250 | 20230920 | 142600 | 2700048620 | 6550 | 6560 | 6560 | 6550 | 2141 |
| 251 | 20230920 | 142500 | 2686023580 | 6550 | 6550 | 6560 | 6550 | 178 |
| 252 | 20230920 | 142400 | 2684856080 | 6550 | 6550 | 6560 | 6550 | 1072 |
| 253 | 20230920 | 142300 | 2677823800 | 6560 | 6550 | 6560 | 6550 | 729 |
| 254 | 20230920 | 142200 | 2673041750 | 6560 | 6550 | 6560 | 6550 | 139 |
| 255 | 20230920 | 142100 | 2672129960 | 6550 | 6550 | 6560 | 6550 | 84 |
| 256 | 20230920 | 142000 | 2671579080 | 6560 | 6570 | 6570 | 6550 | 1850 |
| 257 | 20230920 | 141900 | 2659448970 | 6560 | 6570 | 6570 | 6560 | 175 |
| 258 | 20230920 | 141800 | 2658299380 | 6560 | 6560 | 6570 | 6560 | 150 |
| 259 | 20230920 | 141700 | 2657314110 | 6560 | 6570 | 6570 | 6560 | 2079 |
| 260 | 20230920 | 141600 | 2643675180 | 6560 | 6560 | 6570 | 6560 | 136 |
| 261 | 20230920 | 141500 | 2642781780 | 6560 | 6570 | 6570 | 6560 | 252 |
| 262 | 20230920 | 141400 | 2641126240 | 6560 | 6570 | 6570 | 6560 | 106 |
| 263 | 20230920 | 141300 | 2640430170 | 6570 | 6570 | 6570 | 6560 | 176 |
| 264 | 20230920 | 141200 | 2639273960 | 6560 | 6570 | 6570 | 6560 | 1251 |
| 265 | 20230920 | 141100 | 2631065620 | 6560 | 6570 | 6570 | 6560 | 119 |
| 266 | 20230920 | 141000 | 2630283990 | 6570 | 6570 | 6570 | 6560 | 723 |
| 267 | 20230920 | 140900 | 2625539880 | 6560 | 6570 | 6570 | 6560 | 188 |
| 268 | 20230920 | 140800 | 2624305310 | 6560 | 6570 | 6570 | 6560 | 570 |
| 269 | 20230920 | 140700 | 2620560550 | 6570 | 6560 | 6570 | 6560 | 294 |
| 270 | 20230920 | 140600 | 2618630080 | 6570 | 6570 | 6570 | 6560 | 370 |
| 271 | 20230920 | 140500 | 2616199590 | 6570 | 6570 | 6570 | 6560 | 1176 |
| 272 | 20230920 | 140400 | 2608483680 | 6560 | 6560 | 6570 | 6560 | 1759 |
| 273 | 20230920 | 140300 | 2596944000 | 6570 | 6590 | 6590 | 6570 | 9328 |
| 274 | 20230920 | 140200 | 2535609760 | 6580 | 6590 | 6590 | 6580 | 140 |
| 275 | 20230920 | 140100 | 2534687270 | 6580 | 6590 | 6590 | 6580 | 76 |
| 276 | 20230920 | 140000 | 2534186540 | 6590 | 6590 | 6590 | 6580 | 1314 |
| 277 | 20230920 | 135900 | 2525539160 | 6580 | 6580 | 6590 | 6580 | 311 |
| 278 | 20230920 | 135800 | 2523490490 | 6580 | 6580 | 6590 | 6580 | 216 |
| 279 | 20230920 | 135700 | 2522067260 | 6590 | 6590 | 6590 | 6580 | 619 |
| 280 | 20230920 | 135600 | 2517991500 | 6590 | 6590 | 6590 | 6580 | 256 |
| 281 | 20230920 | 135500 | 2516304510 | 6580 | 6580 | 6590 | 6580 | 8788 |
| 282 | 20230920 | 135400 | 2458396270 | 6580 | 6590 | 6590 | 6580 | 1199 |
| 283 | 20230920 | 135300 | 2450506060 | 6580 | 6590 | 6590 | 6580 | 310 |
| 284 | 20230920 | 135200 | 2448464870 | 6580 | 6590 | 6590 | 6580 | 132 |
| 285 | 20230920 | 135100 | 2447595040 | 6580 | 6590 | 6590 | 6580 | 139 |
| 286 | 20230920 | 135000 | 2446679210 | 6580 | 6590 | 6590 | 6580 | 190 |
| 287 | 20230920 | 134900 | 2445427680 | 6590 | 6590 | 6590 | 6580 | 166 |
| 288 | 20230920 | 134800 | 2444334080 | 6580 | 6590 | 6590 | 6580 | 67 |
| 289 | 20230920 | 134700 | 2443892600 | 6590 | 6580 | 6590 | 6580 | 889 |
| 290 | 20230920 | 134600 | 2438041750 | 6580 | 6580 | 6590 | 6580 | 312 |
| 291 | 20230920 | 134500 | 2435987540 | 6590 | 6580 | 6590 | 6580 | 189 |
| 292 | 20230920 | 134400 | 2434742210 | 6590 | 6580 | 6590 | 6580 | 1694 |
| 293 | 20230920 | 134300 | 2423590010 | 6580 | 6590 | 6590 | 6580 | 2242 |
| 294 | 20230920 | 134200 | 2408836340 | 6580 | 6590 | 6590 | 6580 | 130 |
| 295 | 20230920 | 134100 | 2407979690 | 6580 | 6590 | 6600 | 6580 | 3669 |
| 296 | 20230920 | 134000 | 2383802410 | 6590 | 6590 | 6600 | 6590 | 1023 |
| 297 | 20230920 | 133900 | 2377059510 | 6600 | 6600 | 6600 | 6590 | 179 |
| 298 | 20230920 | 133800 | 2375878360 | 6600 | 6600 | 6600 | 6600 | 236 |
| 299 | 20230920 | 133700 | 2374320760 | 6600 | 6600 | 6610 | 6590 | 5054 |
| 300 | 20230920 | 133600 | 2340950590 | 6600 | 6570 | 6610 | 6560 | 35214 |
| 301 | 20230920 | 133500 | 2109199530 | 6560 | 6570 | 6570 | 6560 | 473 |
| 302 | 20230920 | 133400 | 2106094170 | 6570 | 6570 | 6570 | 6560 | 233 |
| 303 | 20230920 | 133300 | 2104563540 | 6570 | 6560 | 6570 | 6560 | 515 |
| 304 | 20230920 | 133200 | 2101183780 | 6560 | 6560 | 6560 | 6550 | 2604 |
| 305 | 20230920 | 133100 | 2084107490 | 6560 | 6560 | 6560 | 6550 | 1136 |
| 306 | 20230920 | 133000 | 2076665330 | 6560 | 6560 | 6560 | 6550 | 1865 |
| 307 | 20230920 | 132900 | 2064431090 | 6550 | 6560 | 6560 | 6550 | 1201 |
| 308 | 20230920 | 132800 | 2056561780 | 6560 | 6550 | 6560 | 6550 | 207 |
| 309 | 20230920 | 132700 | 2055205370 | 6550 | 6560 | 6560 | 6550 | 656 |
| 310 | 20230920 | 132600 | 2050907190 | 6560 | 6560 | 6560 | 6560 | 123 |
| 311 | 20230920 | 132500 | 2050100310 | 6550 | 6560 | 6560 | 6550 | 526 |
| 312 | 20230920 | 132400 | 2046652730 | 6550 | 6550 | 6560 | 6550 | 1666 |
| 313 | 20230920 | 132300 | 2035726550 | 6560 | 6560 | 6560 | 6560 | 132 |
| 314 | 20230920 | 132200 | 2034860630 | 6560 | 6550 | 6560 | 6550 | 83 |
| 315 | 20230920 | 132100 | 2034316780 | 6560 | 6550 | 6560 | 6550 | 1293 |
| 316 | 20230920 | 132000 | 2025846330 | 6550 | 6550 | 6550 | 6540 | 980 |
| 317 | 20230920 | 131900 | 2019427730 | 6550 | 6540 | 6550 | 6540 | 547 |
| 318 | 20230920 | 131800 | 2015845100 | 6550 | 6550 | 6550 | 6550 | 2 |
| 319 | 20230920 | 131700 | 2015832000 | 6550 | 6540 | 6550 | 6540 | 23 |
| 320 | 20230920 | 131600 | 2015681440 | 6540 | 6560 | 6570 | 6540 | 6236 |
| 321 | 20230920 | 131500 | 1974820910 | 6560 | 6530 | 6560 | 6530 | 22381 |
| 322 | 20230920 | 131400 | 1828336530 | 6540 | 6530 | 6540 | 6530 | 241 |
| 323 | 20230920 | 131300 | 1826760640 | 6530 | 6520 | 6540 | 6520 | 3585 |
| 324 | 20230920 | 131200 | 1803348730 | 6520 | 6520 | 6520 | 6520 | 1382 |
| 325 | 20230920 | 131100 | 1794338090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 326 | 20230920 | 131000 | 1794338090 | 6520 | 6520 | 6520 | 6520 | 1 |
| 327 | 20230920 | 130900 | 1794331570 | 6520 | 6510 | 6520 | 6510 | 2241 |
| 328 | 20230920 | 130800 | 1779742130 | 6510 | 6510 | 6510 | 6510 | 290 |
| 329 | 20230920 | 130700 | 1777854230 | 6510 | 6520 | 6520 | 6510 | 3241 |
| 330 | 20230920 | 130600 | 1756722930 | 6520 | 6520 | 6520 | 6520 | 4 |
| 331 | 20230920 | 130500 | 1756696850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20230920 | 130400 | 1756696850 | 6520 | 6520 | 6530 | 6520 | 22 |
| 333 | 20230920 | 130300 | 1756553390 | 6530 | 6520 | 6530 | 6520 | 61 |
| 334 | 20230920 | 130200 | 1756155150 | 6530 | 6530 | 6530 | 6520 | 41 |
| 335 | 20230920 | 130100 | 1755887750 | 6520 | 6520 | 6520 | 6520 | 925 |
| 336 | 20230920 | 130000 | 1749856750 | 6510 | 6510 | 6510 | 6510 | 14 |
| 337 | 20230920 | 125900 | 1749765610 | 6510 | 6510 | 6510 | 6510 | 282 |
| 338 | 20230920 | 125800 | 1747929790 | 6510 | 6510 | 6510 | 6510 | 0 |
| 339 | 20230920 | 125700 | 1747929790 | 6510 | 6530 | 6530 | 6510 | 1212 |
| 340 | 20230920 | 125600 | 1740029790 | 6520 | 6530 | 6530 | 6520 | 4759 |
| 341 | 20230920 | 125500 | 1708992300 | 6520 | 6530 | 6530 | 6520 | 29 |
| 342 | 20230920 | 125400 | 1708803020 | 6530 | 6530 | 6530 | 6520 | 233 |
| 343 | 20230920 | 125300 | 1707281620 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20230920 | 125200 | 1707281620 | 6530 | 6530 | 6530 | 6530 | 1 |
| 345 | 20230920 | 125100 | 1707275090 | 6520 | 6510 | 6520 | 6500 | 13399 |
| 346 | 20230920 | 125000 | 1620011660 | 6500 | 6510 | 6510 | 6500 | 59 |
| 347 | 20230920 | 124900 | 1619627770 | 6510 | 6510 | 6510 | 6510 | 73 |
| 348 | 20230920 | 124800 | 1619152540 | 6510 | 6510 | 6510 | 6510 | 74 |
| 349 | 20230920 | 124700 | 1618670800 | 6500 | 6500 | 6510 | 6500 | 83 |
| 350 | 20230920 | 124600 | 1618130570 | 6510 | 6510 | 6510 | 6510 | 38 |
| 351 | 20230920 | 124500 | 1617883190 | 6510 | 6510 | 6510 | 6500 | 153 |
| 352 | 20230920 | 124400 | 1616887460 | 6510 | 6510 | 6510 | 6500 | 78 |
| 353 | 20230920 | 124300 | 1616379780 | 6510 | 6500 | 6510 | 6500 | 291 |
| 354 | 20230920 | 124200 | 1614485460 | 6500 | 6500 | 6510 | 6500 | 65 |
| 355 | 20230920 | 124100 | 1614062500 | 6510 | 6500 | 6510 | 6500 | 790 |
| 356 | 20230920 | 124000 | 1608926410 | 6500 | 6510 | 6510 | 6500 | 48 |
| 357 | 20230920 | 123900 | 1608614030 | 6500 | 6510 | 6510 | 6500 | 66 |
| 358 | 20230920 | 123800 | 1608184670 | 6500 | 6500 | 6500 | 6500 | 20 |
| 359 | 20230920 | 123700 | 1608054670 | 6500 | 6500 | 6500 | 6500 | 4 |
| 360 | 20230920 | 123600 | 1608028670 | 6510 | 6510 | 6510 | 6510 | 3 |
| 361 | 20230920 | 123500 | 1608009140 | 6500 | 6510 | 6510 | 6500 | 70 |
| 362 | 20230920 | 123400 | 1607553940 | 6500 | 6500 | 6500 | 6500 | 10 |
| 363 | 20230920 | 123300 | 1607488940 | 6500 | 6500 | 6500 | 6500 | 23 |
| 364 | 20230920 | 123200 | 1607339440 | 6500 | 6500 | 6510 | 6500 | 165 |
| 365 | 20230920 | 123100 | 1606265440 | 6500 | 6500 | 6500 | 6500 | 2 |
| 366 | 20230920 | 123000 | 1606252440 | 6500 | 6510 | 6510 | 6500 | 29 |
| 367 | 20230920 | 122900 | 1606063850 | 6510 | 6510 | 6510 | 6500 | 1211 |
| 368 | 20230920 | 122800 | 1598180260 | 6510 | 6510 | 6510 | 6510 | 57 |
| 369 | 20230920 | 122700 | 1597809190 | 6510 | 6510 | 6510 | 6510 | 59 |
| 370 | 20230920 | 122600 | 1597425100 | 6510 | 6510 | 6510 | 6510 | 125 |
| 371 | 20230920 | 122500 | 1596611350 | 6510 | 6510 | 6510 | 6510 | 439 |
| 372 | 20230920 | 122400 | 1593753460 | 6510 | 6500 | 6510 | 6500 | 65 |
| 373 | 20230920 | 122300 | 1593330320 | 6510 | 6510 | 6510 | 6510 | 112 |
| 374 | 20230920 | 122200 | 1592601200 | 6510 | 6510 | 6510 | 6510 | 1053 |
| 375 | 20230920 | 122100 | 1585746170 | 6510 | 6510 | 6510 | 6500 | 116 |
| 376 | 20230920 | 122000 | 1584991100 | 6510 | 6510 | 6510 | 6510 | 65 |
| 377 | 20230920 | 121900 | 1584567950 | 6510 | 6510 | 6510 | 6510 | 61 |
| 378 | 20230920 | 121800 | 1584170840 | 6500 | 6510 | 6510 | 6500 | 239 |
| 379 | 20230920 | 121700 | 1582616140 | 6510 | 6510 | 6510 | 6510 | 70 |
| 380 | 20230920 | 121600 | 1582160440 | 6510 | 6500 | 6510 | 6500 | 320 |
| 381 | 20230920 | 121500 | 1580079820 | 6510 | 6510 | 6510 | 6510 | 10 |
| 382 | 20230920 | 121400 | 1580014720 | 6510 | 6510 | 6510 | 6510 | 0 |
| 383 | 20230920 | 121300 | 1580014720 | 6510 | 6510 | 6510 | 6510 | 1265 |
| 384 | 20230920 | 121200 | 1571779570 | 6500 | 6500 | 6500 | 6500 | 30 |
| 385 | 20230920 | 121100 | 1571584570 | 6510 | 6510 | 6510 | 6510 | 122 |
| 386 | 20230920 | 121000 | 1570790350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 387 | 20230920 | 120900 | 1570790350 | 6500 | 6510 | 6510 | 6500 | 438 |
| 388 | 20230920 | 120800 | 1567940020 | 6510 | 6510 | 6510 | 6510 | 0 |
| 389 | 20230920 | 120700 | 1567940020 | 6510 | 6510 | 6510 | 6510 | 0 |
| 390 | 20230920 | 120600 | 1567940020 | 6510 | 6510 | 6510 | 6510 | 10 |
| 391 | 20230920 | 120500 | 1567874920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 392 | 20230920 | 120400 | 1567874920 | 6500 | 6510 | 6510 | 6500 | 201 |
| 393 | 20230920 | 120300 | 1566567410 | 6510 | 6510 | 6510 | 6510 | 489 |
| 394 | 20230920 | 120200 | 1563384020 | 6510 | 6510 | 6510 | 6500 | 2330 |
| 395 | 20230920 | 120100 | 1548216810 | 6510 | 6510 | 6530 | 6500 | 26081 |
| 396 | 20230920 | 120000 | 1378125020 | 6500 | 6510 | 6510 | 6500 | 203 |
| 397 | 20230920 | 115900 | 1376804990 | 6510 | 6510 | 6510 | 6510 | 81 |
| 398 | 20230920 | 115800 | 1376277680 | 6510 | 6500 | 6510 | 6500 | 21 |
| 399 | 20230920 | 115700 | 1376141080 | 6510 | 6510 | 6510 | 6510 | 55 |
| 400 | 20230920 | 115600 | 1375783030 | 6500 | 6510 | 6510 | 6500 | 81 |
| 401 | 20230920 | 115500 | 1375255860 | 6510 | 6510 | 6510 | 6510 | 50 |
| 402 | 20230920 | 115400 | 1374930360 | 6510 | 6510 | 6510 | 6500 | 98 |
| 403 | 20230920 | 115300 | 1374292490 | 6500 | 6500 | 6510 | 6500 | 178 |
| 404 | 20230920 | 115200 | 1373134830 | 6510 | 6500 | 6510 | 6500 | 443 |
| 405 | 20230920 | 115100 | 1370251000 | 6500 | 6510 | 6510 | 6500 | 157 |
| 406 | 20230920 | 115000 | 1369229250 | 6510 | 6510 | 6510 | 6510 | 95 |
| 407 | 20230920 | 114900 | 1368610800 | 6510 | 6510 | 6510 | 6500 | 289 |
| 408 | 20230920 | 114800 | 1366731480 | 6510 | 6510 | 6510 | 6510 | 104 |
| 409 | 20230920 | 114700 | 1366054440 | 6510 | 6500 | 6510 | 6500 | 1093 |
| 410 | 20230920 | 114600 | 1358939120 | 6500 | 6510 | 6510 | 6500 | 189 |
| 411 | 20230920 | 114500 | 1357710040 | 6510 | 6500 | 6510 | 6500 | 160 |
| 412 | 20230920 | 114400 | 1356669160 | 6510 | 6490 | 6510 | 6490 | 1745 |
| 413 | 20230920 | 114300 | 1345326750 | 6500 | 6500 | 6500 | 6500 | 87 |
| 414 | 20230920 | 114200 | 1344761250 | 6490 | 6500 | 6500 | 6490 | 62 |
| 415 | 20230920 | 114100 | 1344358280 | 6490 | 6490 | 6490 | 6490 | 141 |
| 416 | 20230920 | 114000 | 1343443190 | 6490 | 6490 | 6490 | 6490 | 160 |
| 417 | 20230920 | 113900 | 1342404790 | 6490 | 6500 | 6500 | 6490 | 53 |
| 418 | 20230920 | 113800 | 1342060300 | 6490 | 6490 | 6490 | 6490 | 11 |
| 419 | 20230920 | 113700 | 1341988910 | 6500 | 6490 | 6500 | 6490 | 3 |
| 420 | 20230920 | 113600 | 1341969430 | 6490 | 6490 | 6490 | 6490 | 11 |
| 421 | 20230920 | 113500 | 1341898040 | 6500 | 6500 | 6500 | 6500 | 60 |
| 422 | 20230920 | 113400 | 1341508040 | 6490 | 6490 | 6490 | 6490 | 251 |
| 423 | 20230920 | 113300 | 1339879050 | 6490 | 6500 | 6510 | 6490 | 2930 |
| 424 | 20230920 | 113200 | 1320834520 | 6510 | 6510 | 6510 | 6510 | 100 |
| 425 | 20230920 | 113100 | 1320183520 | 6510 | 6500 | 6510 | 6500 | 143 |
| 426 | 20230920 | 113000 | 1319252710 | 6500 | 6500 | 6500 | 6500 | 1 |
| 427 | 20230920 | 112900 | 1319246210 | 6500 | 6510 | 6510 | 6500 | 275 |
| 428 | 20230920 | 112800 | 1317456070 | 6510 | 6510 | 6510 | 6510 | 355 |
| 429 | 20230920 | 112700 | 1315145020 | 6510 | 6500 | 6510 | 6500 | 694 |
| 430 | 20230920 | 112600 | 1310627280 | 6510 | 6510 | 6510 | 6510 | 100 |
| 431 | 20230920 | 112500 | 1309976280 | 6500 | 6500 | 6500 | 6500 | 11 |
| 432 | 20230920 | 112400 | 1309904780 | 6500 | 6500 | 6500 | 6500 | 166 |
| 433 | 20230920 | 112300 | 1308825780 | 6510 | 6510 | 6510 | 6510 | 125 |
| 434 | 20230920 | 112200 | 1308012030 | 6500 | 6500 | 6500 | 6500 | 12 |
| 435 | 20230920 | 112100 | 1307934030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 436 | 20230920 | 112000 | 1307934030 | 6500 | 6500 | 6500 | 6490 | 2355 |
| 437 | 20230920 | 111900 | 1292626740 | 6500 | 6490 | 6500 | 6490 | 826 |
| 438 | 20230920 | 111800 | 1287259840 | 6490 | 6490 | 6490 | 6490 | 61 |
| 439 | 20230920 | 111700 | 1286863950 | 6490 | 6480 | 6490 | 6480 | 3873 |
| 440 | 20230920 | 111600 | 1261728190 | 6490 | 6490 | 6490 | 6480 | 161 |
| 441 | 20230920 | 111500 | 1260683620 | 6480 | 6480 | 6490 | 6480 | 1496 |
| 442 | 20230920 | 111400 | 1250987400 | 6490 | 6490 | 6490 | 6480 | 688 |
| 443 | 20230920 | 111300 | 1246526980 | 6480 | 6490 | 6490 | 6480 | 170 |
| 444 | 20230920 | 111200 | 1245425350 | 6490 | 6490 | 6490 | 6480 | 167 |
| 445 | 20230920 | 111100 | 1244341870 | 6490 | 6480 | 6490 | 6480 | 191 |
| 446 | 20230920 | 111000 | 1243102480 | 6480 | 6480 | 6490 | 6480 | 612 |
| 447 | 20230920 | 110900 | 1239135100 | 6480 | 6490 | 6490 | 6480 | 28 |
| 448 | 20230920 | 110800 | 1238953490 | 6490 | 6480 | 6490 | 6480 | 71 |
| 449 | 20230920 | 110700 | 1238492810 | 6490 | 6480 | 6490 | 6480 | 461 |
| 450 | 20230920 | 110600 | 1235503840 | 6480 | 6480 | 6490 | 6480 | 1113 |
| 451 | 20230920 | 110500 | 1228290680 | 6490 | 6490 | 6490 | 6490 | 148 |
| 452 | 20230920 | 110400 | 1227330160 | 6480 | 6490 | 6500 | 6480 | 1828 |
| 453 | 20230920 | 110300 | 1215467340 | 6490 | 6490 | 6490 | 6490 | 1098 |
| 454 | 20230920 | 110200 | 1208341320 | 6490 | 6490 | 6490 | 6490 | 416 |
| 455 | 20230920 | 110100 | 1205641480 | 6500 | 6500 | 6500 | 6500 | 607 |
| 456 | 20230920 | 110000 | 1201695980 | 6500 | 6490 | 6500 | 6490 | 10158 |
| 457 | 20230920 | 105900 | 1135670060 | 6490 | 6490 | 6490 | 6490 | 684 |
| 458 | 20230920 | 105800 | 1131230900 | 6490 | 6490 | 6490 | 6490 | 1132 |
| 459 | 20230920 | 105700 | 1123884220 | 6490 | 6490 | 6490 | 6490 | 152 |
| 460 | 20230920 | 105600 | 1122897740 | 6480 | 6490 | 6490 | 6480 | 90 |
| 461 | 20230920 | 105500 | 1122313840 | 6490 | 6490 | 6490 | 6480 | 227 |
| 462 | 20230920 | 105400 | 1120842720 | 6490 | 6490 | 6490 | 6490 | 385 |
| 463 | 20230920 | 105300 | 1118344070 | 6490 | 6480 | 6490 | 6480 | 450 |
| 464 | 20230920 | 105200 | 1115427280 | 6490 | 6480 | 6490 | 6480 | 492 |
| 465 | 20230920 | 105100 | 1112235200 | 6480 | 6490 | 6490 | 6480 | 213 |
| 466 | 20230920 | 105000 | 1110852940 | 6490 | 6480 | 6490 | 6480 | 163 |
| 467 | 20230920 | 104900 | 1109795180 | 6490 | 6480 | 6490 | 6480 | 287 |
| 468 | 20230920 | 104800 | 1107932640 | 6490 | 6490 | 6490 | 6490 | 246 |
| 469 | 20230920 | 104700 | 1106336100 | 6490 | 6490 | 6490 | 6480 | 391 |
| 470 | 20230920 | 104600 | 1103798710 | 6490 | 6480 | 6490 | 6480 | 247 |
| 471 | 20230920 | 104500 | 1102195790 | 6480 | 6480 | 6480 | 6480 | 30 |
| 472 | 20230920 | 104400 | 1102001390 | 6490 | 6490 | 6490 | 6480 | 254 |
| 473 | 20230920 | 104300 | 1100353460 | 6490 | 6490 | 6490 | 6490 | 159 |
| 474 | 20230920 | 104200 | 1099321550 | 6480 | 6480 | 6490 | 6480 | 1702 |
| 475 | 20230920 | 104100 | 1088291180 | 6480 | 6480 | 6490 | 6480 | 555 |
| 476 | 20230920 | 104000 | 1084689780 | 6490 | 6490 | 6490 | 6490 | 201 |
| 477 | 20230920 | 103900 | 1083385290 | 6490 | 6490 | 6490 | 6480 | 461 |
| 478 | 20230920 | 103800 | 1080393680 | 6490 | 6490 | 6490 | 6480 | 81 |
| 479 | 20230920 | 103700 | 1079868040 | 6490 | 6480 | 6490 | 6480 | 562 |
| 480 | 20230920 | 103600 | 1076221270 | 6480 | 6490 | 6490 | 6480 | 1901 |
| 481 | 20230920 | 103500 | 1063884290 | 6490 | 6480 | 6490 | 6480 | 268 |
| 482 | 20230920 | 103400 | 1062145670 | 6480 | 6480 | 6490 | 6480 | 345 |
| 483 | 20230920 | 103300 | 1059907750 | 6490 | 6490 | 6490 | 6480 | 227 |
| 484 | 20230920 | 103200 | 1058434630 | 6490 | 6480 | 6490 | 6480 | 189 |
| 485 | 20230920 | 103100 | 1057209080 | 6480 | 6490 | 6490 | 6480 | 274 |
| 486 | 20230920 | 103000 | 1055432700 | 6490 | 6480 | 6490 | 6480 | 825 |
| 487 | 20230920 | 102900 | 1050085850 | 6490 | 6490 | 6490 | 6480 | 159 |
| 488 | 20230920 | 102800 | 1049054710 | 6490 | 6480 | 6490 | 6480 | 1304 |
| 489 | 20230920 | 102700 | 1040600350 | 6490 | 6490 | 6490 | 6490 | 2468 |
| 490 | 20230920 | 102600 | 1024583030 | 6490 | 6490 | 6490 | 6490 | 154 |
| 491 | 20230920 | 102500 | 1023583570 | 6490 | 6490 | 6500 | 6490 | 845 |
| 492 | 20230920 | 102400 | 1018098740 | 6490 | 6500 | 6500 | 6490 | 166 |
| 493 | 20230920 | 102300 | 1017019850 | 6500 | 6490 | 6500 | 6490 | 263 |
| 494 | 20230920 | 102200 | 1015311070 | 6500 | 6500 | 6500 | 6500 | 444 |
| 495 | 20230920 | 102100 | 1012425070 | 6500 | 6490 | 6500 | 6490 | 21 |
| 496 | 20230920 | 102000 | 1012288770 | 6500 | 6490 | 6500 | 6490 | 5193 |
| 497 | 20230920 | 101900 | 978586050 | 6490 | 6490 | 6500 | 6490 | 3662 |
| 498 | 20230920 | 101800 | 954819070 | 6490 | 6500 | 6500 | 6490 | 1105 |
| 499 | 20230920 | 101700 | 947646770 | 6500 | 6490 | 6500 | 6490 | 258 |
| 500 | 20230920 | 101600 | 945972330 | 6490 | 6510 | 6510 | 6490 | 2097 |
| 501 | 20230920 | 101500 | 932342800 | 6510 | 6510 | 6510 | 6500 | 153 |
| 502 | 20230920 | 101400 | 931346880 | 6510 | 6510 | 6510 | 6500 | 93 |
| 503 | 20230920 | 101300 | 930741540 | 6500 | 6500 | 6500 | 6500 | 12 |
| 504 | 20230920 | 101200 | 930663540 | 6500 | 6500 | 6500 | 6500 | 1013 |
| 505 | 20230920 | 101100 | 924079040 | 6500 | 6500 | 6500 | 6500 | 1067 |
| 506 | 20230920 | 101000 | 917143540 | 6500 | 6500 | 6500 | 6500 | 211 |
| 507 | 20230920 | 100900 | 915772040 | 6500 | 6520 | 6520 | 6500 | 6245 |
| 508 | 20230920 | 100800 | 875171030 | 6520 | 6510 | 6520 | 6510 | 438 |
| 509 | 20230920 | 100700 | 872319110 | 6510 | 6500 | 6510 | 6500 | 255 |
| 510 | 20230920 | 100600 | 870659520 | 6500 | 6510 | 6510 | 6500 | 258 |
| 511 | 20230920 | 100500 | 868980050 | 6500 | 6510 | 6510 | 6500 | 676 |
| 512 | 20230920 | 100400 | 864579920 | 6510 | 6510 | 6510 | 6510 | 1313 |
| 513 | 20230920 | 100300 | 856032290 | 6510 | 6520 | 6520 | 6510 | 1101 |
| 514 | 20230920 | 100200 | 848863790 | 6510 | 6510 | 6510 | 6510 | 402 |
| 515 | 20230920 | 100100 | 846246770 | 6510 | 6520 | 6520 | 6510 | 197 |
| 516 | 20230920 | 100000 | 844963040 | 6520 | 6520 | 6520 | 6520 | 114 |
| 517 | 20230920 | 095900 | 844219760 | 6520 | 6520 | 6520 | 6510 | 180 |
| 518 | 20230920 | 095800 | 843046270 | 6520 | 6520 | 6520 | 6510 | 300 |
| 519 | 20230920 | 095700 | 841090280 | 6510 | 6520 | 6520 | 6510 | 546 |
| 520 | 20230920 | 095600 | 837531440 | 6520 | 6510 | 6520 | 6510 | 140 |
| 521 | 20230920 | 095500 | 836618750 | 6520 | 6520 | 6520 | 6510 | 320 |
| 522 | 20230920 | 095400 | 834532950 | 6520 | 6510 | 6520 | 6510 | 222 |
| 523 | 20230920 | 095300 | 833087500 | 6520 | 6520 | 6520 | 6520 | 747 |
| 524 | 20230920 | 095200 | 828217060 | 6520 | 6530 | 6530 | 6520 | 1115 |
| 525 | 20230920 | 095100 | 820947230 | 6530 | 6520 | 6530 | 6520 | 630 |
| 526 | 20230920 | 095000 | 816839510 | 6520 | 6530 | 6530 | 6520 | 2297 |
| 527 | 20230920 | 094900 | 801850220 | 6530 | 6500 | 6530 | 6500 | 13505 |
| 528 | 20230920 | 094800 | 714023330 | 6490 | 6500 | 6500 | 6490 | 333 |
| 529 | 20230920 | 094700 | 711858940 | 6500 | 6500 | 6500 | 6490 | 333 |
| 530 | 20230920 | 094600 | 709696350 | 6490 | 6490 | 6490 | 6490 | 185 |
| 531 | 20230920 | 094500 | 708495700 | 6500 | 6510 | 6510 | 6490 | 1226 |
| 532 | 20230920 | 094400 | 700528280 | 6510 | 6520 | 6520 | 6500 | 16242 |
| 533 | 20230920 | 094300 | 594786030 | 6530 | 6520 | 6530 | 6520 | 320 |
| 534 | 20230920 | 094200 | 592697210 | 6520 | 6520 | 6530 | 6520 | 461 |
| 535 | 20230920 | 094100 | 589689700 | 6530 | 6520 | 6530 | 6520 | 1070 |
| 536 | 20230920 | 094000 | 582712800 | 6520 | 6490 | 6530 | 6490 | 16751 |
| 537 | 20230920 | 093900 | 473841080 | 6500 | 6490 | 6500 | 6490 | 1189 |
| 538 | 20230920 | 093800 | 466119520 | 6500 | 6490 | 6500 | 6490 | 104 |
| 539 | 20230920 | 093700 | 465443720 | 6500 | 6490 | 6500 | 6490 | 174 |
| 540 | 20230920 | 093600 | 464312910 | 6500 | 6500 | 6500 | 6500 | 113 |
| 541 | 20230920 | 093500 | 463578410 | 6500 | 6500 | 6500 | 6490 | 314 |
| 542 | 20230920 | 093400 | 461539420 | 6490 | 6500 | 6500 | 6490 | 327 |
| 543 | 20230920 | 093300 | 459416900 | 6500 | 6510 | 6520 | 6500 | 3998 |
| 544 | 20230920 | 093200 | 433410570 | 6520 | 6520 | 6520 | 6510 | 108 |
| 545 | 20230920 | 093100 | 432706520 | 6520 | 6510 | 6520 | 6510 | 3328 |
| 546 | 20230920 | 093000 | 411035570 | 6500 | 6510 | 6510 | 6500 | 601 |
| 547 | 20230920 | 092900 | 407126840 | 6500 | 6500 | 6510 | 6500 | 15 |
| 548 | 20230920 | 092800 | 407029320 | 6500 | 6510 | 6520 | 6500 | 3543 |
| 549 | 20230920 | 092700 | 383996410 | 6520 | 6510 | 6520 | 6510 | 1048 |
| 550 | 20230920 | 092600 | 377172460 | 6510 | 6520 | 6520 | 6500 | 1277 |
| 551 | 20230920 | 092500 | 368861190 | 6520 | 6510 | 6520 | 6510 | 165 |
| 552 | 20230920 | 092400 | 367786520 | 6520 | 6530 | 6530 | 6520 | 1271 |
| 553 | 20230920 | 092300 | 359498280 | 6530 | 6530 | 6540 | 6520 | 2979 |
| 554 | 20230920 | 092200 | 340045020 | 6540 | 6530 | 6540 | 6530 | 105 |
| 555 | 20230920 | 092100 | 339358840 | 6530 | 6540 | 6540 | 6530 | 427 |
| 556 | 20230920 | 092000 | 336567020 | 6540 | 6540 | 6540 | 6530 | 1555 |
| 557 | 20230920 | 091900 | 326406910 | 6540 | 6540 | 6540 | 6530 | 484 |
| 558 | 20230920 | 091800 | 323242040 | 6530 | 6530 | 6530 | 6520 | 3546 |
| 559 | 20230920 | 091700 | 300094260 | 6530 | 6520 | 6530 | 6520 | 364 |
| 560 | 20230920 | 091600 | 297719540 | 6520 | 6520 | 6520 | 6520 | 1234 |
| 561 | 20230920 | 091500 | 289673860 | 6520 | 6530 | 6530 | 6520 | 1462 |
| 562 | 20230920 | 091400 | 280137450 | 6520 | 6530 | 6530 | 6520 | 2225 |
| 563 | 20230920 | 091300 | 265611550 | 6520 | 6520 | 6520 | 6520 | 777 |
| 564 | 20230920 | 091200 | 260545510 | 6520 | 6520 | 6530 | 6520 | 825 |
| 565 | 20230920 | 091100 | 255163510 | 6520 | 6530 | 6530 | 6520 | 632 |
| 566 | 20230920 | 091000 | 251037690 | 6530 | 6520 | 6530 | 6520 | 996 |
| 567 | 20230920 | 090900 | 244538700 | 6520 | 6490 | 6520 | 6490 | 13515 |
| 568 | 20230920 | 090800 | 156544770 | 6500 | 6500 | 6500 | 6490 | 645 |
| 569 | 20230920 | 090700 | 152354580 | 6490 | 6490 | 6500 | 6490 | 376 |
| 570 | 20230920 | 090600 | 149910720 | 6500 | 6490 | 6510 | 6490 | 2252 |
| 571 | 20230920 | 090500 | 135272840 | 6510 | 6490 | 6510 | 6490 | 592 |
| 572 | 20230920 | 090400 | 131421190 | 6490 | 6490 | 6510 | 6490 | 3457 |
| 573 | 20230920 | 090300 | 108956820 | 6500 | 6500 | 6510 | 6490 | 2970 |
| 574 | 20230920 | 090200 | 89654470 | 6500 | 6490 | 6510 | 6490 | 1675 |
| 575 | 20230920 | 090100 | 78762580 | 6490 | 6500 | 6510 | 6490 | 2533 |
| 576 | 20230920 | 090000 | 62296970 | 6490 | 6520 | 6520 | 6490 | 9574 |