28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 3 | 20230926 | 183300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230926 | 183200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230926 | 183100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230926 | 183000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230926 | 182900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230926 | 182800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230926 | 182700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230926 | 182600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230926 | 182500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230926 | 182400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230926 | 182300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230926 | 182200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230926 | 182100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230926 | 182000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230926 | 181900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230926 | 181800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230926 | 181700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230926 | 181600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230926 | 181500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230926 | 181400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230926 | 181300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230926 | 181200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230926 | 181100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230926 | 181000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230926 | 180900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230926 | 180800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230926 | 180700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230926 | 180600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230926 | 180500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230926 | 180400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 33 | 20230926 | 180300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230926 | 180200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230926 | 180100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230926 | 180000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230926 | 175900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230926 | 175800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230926 | 175700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230926 | 175600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230926 | 175500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230926 | 175400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230926 | 175300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230926 | 175200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230926 | 175100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230926 | 175000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230926 | 174900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230926 | 174800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230926 | 174700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230926 | 174600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230926 | 174500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230926 | 174400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230926 | 174300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230926 | 174200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230926 | 174100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230926 | 174000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230926 | 173900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230926 | 173800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230926 | 173700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230926 | 173600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230926 | 173500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230926 | 173400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 63 | 20230926 | 173300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230926 | 173200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230926 | 173100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230926 | 173000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230926 | 172900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230926 | 172800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230926 | 172700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230926 | 172600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230926 | 172500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230926 | 172400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230926 | 172300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230926 | 172200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230926 | 172100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230926 | 172000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230926 | 171900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230926 | 171800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230926 | 171700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230926 | 171600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230926 | 171500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230926 | 171400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230926 | 171300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230926 | 171200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230926 | 171100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230926 | 171000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230926 | 170900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230926 | 170800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230926 | 170700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230926 | 170600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230926 | 170500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230926 | 170400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 93 | 20230926 | 170300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230926 | 170200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230926 | 170100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230926 | 170000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230926 | 165900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230926 | 165800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230926 | 165700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230926 | 165600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230926 | 165500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230926 | 165400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230926 | 165300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230926 | 165200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230926 | 165100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230926 | 165000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230926 | 164900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230926 | 164800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230926 | 164700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230926 | 164600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230926 | 164500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230926 | 164400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230926 | 164300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230926 | 164200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230926 | 164100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230926 | 164000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230926 | 163900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230926 | 163800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230926 | 163700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230926 | 163600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230926 | 163500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230926 | 163400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 123 | 20230926 | 163300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230926 | 163200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230926 | 163100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230926 | 163000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230926 | 162900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230926 | 162800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230926 | 162700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230926 | 162600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230926 | 162500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230926 | 162400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230926 | 162300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230926 | 162200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230926 | 162100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230926 | 162000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230926 | 161900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230926 | 161800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230926 | 161700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230926 | 161600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230926 | 161500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230926 | 161400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230926 | 161300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230926 | 161200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230926 | 161100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230926 | 161000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230926 | 160900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230926 | 160800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230926 | 160700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230926 | 160600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230926 | 160500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230926 | 160400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 153 | 20230926 | 160300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230926 | 160200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230926 | 160100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230926 | 160000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230926 | 155900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230926 | 155800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230926 | 155700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230926 | 155600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230926 | 155500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230926 | 155400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230926 | 155300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230926 | 155200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230926 | 155100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230926 | 155000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230926 | 154900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230926 | 154800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230926 | 154700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230926 | 154600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230926 | 154500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230926 | 154400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230926 | 154300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230926 | 154200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230926 | 154100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230926 | 154000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230926 | 153900 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230926 | 153800 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230926 | 153700 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230926 | 153600 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230926 | 153500 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230926 | 153400 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 183 | 20230926 | 153300 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230926 | 153200 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230926 | 153100 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230926 | 153000 | 4352925020 | 6160 | 6160 | 6160 | 6160 | 38483 |
| 187 | 20230926 | 152900 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230926 | 152800 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230926 | 152700 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20230926 | 152600 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20230926 | 152500 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20230926 | 152400 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20230926 | 152300 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20230926 | 152200 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20230926 | 152100 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20230926 | 152000 | 4115869740 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20230926 | 151900 | 4115869740 | 6160 | 6140 | 6170 | 6130 | 4983 |
| 198 | 20230926 | 151800 | 4085226460 | 6150 | 6140 | 6150 | 6140 | 152 |
| 199 | 20230926 | 151700 | 4084293160 | 6140 | 6150 | 6150 | 6140 | 3318 |
| 200 | 20230926 | 151600 | 4063894630 | 6150 | 6150 | 6160 | 6150 | 185 |
| 201 | 20230926 | 151500 | 4062756530 | 6150 | 6170 | 6170 | 6150 | 1371 |
| 202 | 20230926 | 151400 | 4054311850 | 6160 | 6170 | 6170 | 6160 | 191 |
| 203 | 20230926 | 151300 | 4053134990 | 6170 | 6160 | 6170 | 6160 | 807 |
| 204 | 20230926 | 151200 | 4048162490 | 6170 | 6170 | 6170 | 6160 | 93 |
| 205 | 20230926 | 151100 | 4047589400 | 6170 | 6160 | 6170 | 6160 | 403 |
| 206 | 20230926 | 151000 | 4045105490 | 6160 | 6170 | 6170 | 6160 | 249 |
| 207 | 20230926 | 150900 | 4043570510 | 6170 | 6160 | 6170 | 6160 | 236 |
| 208 | 20230926 | 150800 | 4042116080 | 6160 | 6170 | 6170 | 6160 | 1339 |
| 209 | 20230926 | 150700 | 4033855030 | 6170 | 6170 | 6170 | 6170 | 1088 |
| 210 | 20230926 | 150600 | 4027142070 | 6170 | 6180 | 6190 | 6170 | 402 |
| 211 | 20230926 | 150500 | 4024658610 | 6180 | 6170 | 6190 | 6170 | 2780 |
| 212 | 20230926 | 150400 | 4007479050 | 6170 | 6170 | 6170 | 6170 | 91 |
| 213 | 20230926 | 150300 | 4006917580 | 6170 | 6170 | 6170 | 6170 | 180 |
| 214 | 20230926 | 150200 | 4005806980 | 6180 | 6180 | 6190 | 6170 | 2308 |
| 215 | 20230926 | 150100 | 3991545170 | 6180 | 6180 | 6190 | 6180 | 1395 |
| 216 | 20230926 | 150000 | 3982924050 | 6190 | 6180 | 6190 | 6180 | 123 |
| 217 | 20230926 | 145900 | 3982163750 | 6180 | 6180 | 6180 | 6180 | 176 |
| 218 | 20230926 | 145800 | 3981076070 | 6180 | 6180 | 6190 | 6180 | 497 |
| 219 | 20230926 | 145700 | 3978004110 | 6190 | 6180 | 6190 | 6180 | 100 |
| 220 | 20230926 | 145600 | 3977386010 | 6190 | 6180 | 6190 | 6180 | 171 |
| 221 | 20230926 | 145500 | 3976329210 | 6180 | 6180 | 6190 | 6180 | 169 |
| 222 | 20230926 | 145400 | 3975284720 | 6180 | 6180 | 6190 | 6180 | 227 |
| 223 | 20230926 | 145300 | 3973881810 | 6180 | 6180 | 6180 | 6180 | 105 |
| 224 | 20230926 | 145200 | 3973232910 | 6180 | 6190 | 6190 | 6180 | 71 |
| 225 | 20230926 | 145100 | 3972794110 | 6180 | 6180 | 6190 | 6180 | 444 |
| 226 | 20230926 | 145000 | 3970050160 | 6180 | 6180 | 6180 | 6180 | 251 |
| 227 | 20230926 | 144900 | 3968498980 | 6190 | 6190 | 6190 | 6180 | 1081 |
| 228 | 20230926 | 144800 | 3961818280 | 6190 | 6190 | 6190 | 6180 | 82 |
| 229 | 20230926 | 144700 | 3961311390 | 6190 | 6180 | 6190 | 6180 | 978 |
| 230 | 20230926 | 144600 | 3955267330 | 6180 | 6190 | 6190 | 6180 | 3 |
| 231 | 20230926 | 144500 | 3955248770 | 6180 | 6190 | 6190 | 6180 | 170 |
| 232 | 20230926 | 144400 | 3954197160 | 6180 | 6190 | 6190 | 6180 | 70 |
| 233 | 20230926 | 144300 | 3953764550 | 6180 | 6180 | 6190 | 6180 | 99 |
| 234 | 20230926 | 144200 | 3953152720 | 6180 | 6180 | 6180 | 6180 | 254 |
| 235 | 20230926 | 144100 | 3951583000 | 6180 | 6180 | 6180 | 6180 | 70 |
| 236 | 20230926 | 144000 | 3951150400 | 6180 | 6180 | 6180 | 6180 | 93 |
| 237 | 20230926 | 143900 | 3950575660 | 6190 | 6170 | 6190 | 6170 | 2649 |
| 238 | 20230926 | 143800 | 3934206090 | 6170 | 6180 | 6180 | 6170 | 260 |
| 239 | 20230926 | 143700 | 3932601820 | 6170 | 6170 | 6170 | 6170 | 81 |
| 240 | 20230926 | 143600 | 3932102050 | 6170 | 6170 | 6180 | 6170 | 36 |
| 241 | 20230926 | 143500 | 3931879750 | 6170 | 6170 | 6170 | 6170 | 3799 |
| 242 | 20230926 | 143400 | 3908439920 | 6180 | 6190 | 6190 | 6170 | 1474 |
| 243 | 20230926 | 143300 | 3899330660 | 6180 | 6180 | 6180 | 6180 | 151 |
| 244 | 20230926 | 143200 | 3898397480 | 6180 | 6190 | 6190 | 6180 | 79 |
| 245 | 20230926 | 143100 | 3897909160 | 6180 | 6170 | 6180 | 6170 | 3018 |
| 246 | 20230926 | 143000 | 3879258920 | 6180 | 6170 | 6180 | 6170 | 119 |
| 247 | 20230926 | 142900 | 3878524190 | 6170 | 6170 | 6170 | 6170 | 92 |
| 248 | 20230926 | 142800 | 3877956550 | 6170 | 6170 | 6170 | 6170 | 159 |
| 249 | 20230926 | 142700 | 3876975520 | 6170 | 6170 | 6170 | 6170 | 50 |
| 250 | 20230926 | 142600 | 3876667020 | 6170 | 6170 | 6180 | 6170 | 198 |
| 251 | 20230926 | 142500 | 3875445060 | 6170 | 6180 | 6180 | 6170 | 83 |
| 252 | 20230926 | 142400 | 3874932910 | 6180 | 6180 | 6180 | 6170 | 172 |
| 253 | 20230926 | 142300 | 3873870640 | 6180 | 6180 | 6180 | 6170 | 295 |
| 254 | 20230926 | 142200 | 3872048230 | 6180 | 6170 | 6180 | 6170 | 270 |
| 255 | 20230926 | 142100 | 3870382320 | 6170 | 6180 | 6180 | 6170 | 129 |
| 256 | 20230926 | 142000 | 3869586340 | 6170 | 6150 | 6170 | 6150 | 8795 |
| 257 | 20230926 | 141900 | 3815345740 | 6150 | 6160 | 6170 | 6150 | 2824 |
| 258 | 20230926 | 141800 | 3797950860 | 6160 | 6160 | 6160 | 6160 | 1025 |
| 259 | 20230926 | 141700 | 3791636860 | 6160 | 6160 | 6160 | 6160 | 2 |
| 260 | 20230926 | 141600 | 3791624540 | 6160 | 6170 | 6170 | 6160 | 169 |
| 261 | 20230926 | 141500 | 3790582500 | 6160 | 6160 | 6170 | 6160 | 1601 |
| 262 | 20230926 | 141400 | 3780720290 | 6160 | 6150 | 6160 | 6130 | 5875 |
| 263 | 20230926 | 141300 | 3744642400 | 6150 | 6150 | 6160 | 6150 | 766 |
| 264 | 20230926 | 141200 | 3739931420 | 6160 | 6160 | 6160 | 6150 | 120 |
| 265 | 20230926 | 141100 | 3739192910 | 6160 | 6160 | 6160 | 6160 | 272 |
| 266 | 20230926 | 141000 | 3737517390 | 6170 | 6160 | 6170 | 6160 | 79 |
| 267 | 20230926 | 140900 | 3737030730 | 6170 | 6170 | 6170 | 6150 | 5917 |
| 268 | 20230926 | 140800 | 3700548190 | 6170 | 6170 | 6170 | 6170 | 100 |
| 269 | 20230926 | 140700 | 3699931190 | 6170 | 6170 | 6170 | 6170 | 351 |
| 270 | 20230926 | 140600 | 3697765520 | 6170 | 6170 | 6180 | 6170 | 2337 |
| 271 | 20230926 | 140500 | 3683341220 | 6170 | 6170 | 6170 | 6170 | 146 |
| 272 | 20230926 | 140400 | 3682440400 | 6170 | 6180 | 6180 | 6170 | 597 |
| 273 | 20230926 | 140300 | 3678756310 | 6180 | 6180 | 6190 | 6180 | 5136 |
| 274 | 20230926 | 140200 | 3647015680 | 6180 | 6180 | 6180 | 6180 | 444 |
| 275 | 20230926 | 140100 | 3644271760 | 6180 | 6180 | 6180 | 6180 | 100 |
| 276 | 20230926 | 140000 | 3643653760 | 6180 | 6170 | 6180 | 6170 | 3429 |
| 277 | 20230926 | 135900 | 3622463240 | 6180 | 6170 | 6180 | 6170 | 73 |
| 278 | 20230926 | 135800 | 3622012820 | 6180 | 6180 | 6180 | 6170 | 21 |
| 279 | 20230926 | 135700 | 3621883140 | 6180 | 6170 | 6180 | 6170 | 176 |
| 280 | 20230926 | 135600 | 3620797080 | 6170 | 6170 | 6170 | 6170 | 70 |
| 281 | 20230926 | 135500 | 3620365180 | 6170 | 6170 | 6170 | 6170 | 391 |
| 282 | 20230926 | 135400 | 3617952710 | 6170 | 6180 | 6180 | 6170 | 169 |
| 283 | 20230926 | 135300 | 3616909820 | 6180 | 6170 | 6180 | 6170 | 87 |
| 284 | 20230926 | 135200 | 3616372860 | 6170 | 6170 | 6170 | 6170 | 270 |
| 285 | 20230926 | 135100 | 3614706960 | 6180 | 6170 | 6180 | 6170 | 153 |
| 286 | 20230926 | 135000 | 3613762250 | 6170 | 6170 | 6170 | 6170 | 70 |
| 287 | 20230926 | 134900 | 3613330350 | 6180 | 6180 | 6180 | 6170 | 1421 |
| 288 | 20230926 | 134800 | 3604549390 | 6190 | 6180 | 6190 | 6180 | 57 |
| 289 | 20230926 | 134700 | 3604196620 | 6180 | 6180 | 6180 | 6180 | 413 |
| 290 | 20230926 | 134600 | 3601644280 | 6180 | 6180 | 6180 | 6180 | 70 |
| 291 | 20230926 | 134500 | 3601211680 | 6180 | 6190 | 6190 | 6180 | 292 |
| 292 | 20230926 | 134400 | 3599406990 | 6190 | 6180 | 6190 | 6180 | 589 |
| 293 | 20230926 | 134300 | 3595761900 | 6180 | 6180 | 6180 | 6180 | 516 |
| 294 | 20230926 | 134200 | 3592573020 | 6190 | 6190 | 6190 | 6190 | 1 |
| 295 | 20230926 | 134100 | 3592566830 | 6190 | 6190 | 6190 | 6190 | 71 |
| 296 | 20230926 | 134000 | 3592127340 | 6190 | 6180 | 6190 | 6180 | 91 |
| 297 | 20230926 | 133900 | 3591564450 | 6190 | 6180 | 6190 | 6180 | 84 |
| 298 | 20230926 | 133800 | 3591045310 | 6180 | 6190 | 6190 | 6180 | 209 |
| 299 | 20230926 | 133700 | 3589753560 | 6190 | 6200 | 6200 | 6180 | 11511 |
| 300 | 20230926 | 133600 | 3518514000 | 6200 | 6200 | 6200 | 6200 | 9 |
| 301 | 20230926 | 133500 | 3518458200 | 6200 | 6200 | 6200 | 6180 | 7217 |
| 302 | 20230926 | 133400 | 3473782950 | 6200 | 6180 | 6200 | 6170 | 3612 |
| 303 | 20230926 | 133300 | 3451461570 | 6190 | 6170 | 6190 | 6170 | 392 |
| 304 | 20230926 | 133200 | 3449040000 | 6170 | 6180 | 6180 | 6170 | 3383 |
| 305 | 20230926 | 133100 | 3428153060 | 6190 | 6200 | 6200 | 6180 | 43 |
| 306 | 20230926 | 133000 | 3427887100 | 6200 | 6180 | 6200 | 6180 | 1423 |
| 307 | 20230926 | 132900 | 3419078680 | 6180 | 6170 | 6190 | 6170 | 1004 |
| 308 | 20230926 | 132800 | 3412874330 | 6170 | 6160 | 6170 | 6160 | 3345 |
| 309 | 20230926 | 132700 | 3392255870 | 6160 | 6160 | 6160 | 6160 | 267 |
| 310 | 20230926 | 132600 | 3390611150 | 6160 | 6160 | 6170 | 6160 | 1038 |
| 311 | 20230926 | 132500 | 3384216990 | 6170 | 6180 | 6180 | 6170 | 152 |
| 312 | 20230926 | 132400 | 3383279040 | 6170 | 6170 | 6170 | 6170 | 2856 |
| 313 | 20230926 | 132300 | 3365657520 | 6170 | 6190 | 6190 | 6170 | 11285 |
| 314 | 20230926 | 132200 | 3295919360 | 6180 | 6180 | 6180 | 6180 | 8 |
| 315 | 20230926 | 132100 | 3295869920 | 6190 | 6190 | 6190 | 6190 | 100 |
| 316 | 20230926 | 132000 | 3295250920 | 6180 | 6190 | 6190 | 6180 | 1067 |
| 317 | 20230926 | 131900 | 3288656830 | 6190 | 6180 | 6190 | 6180 | 309 |
| 318 | 20230926 | 131800 | 3286745680 | 6180 | 6190 | 6190 | 6180 | 2 |
| 319 | 20230926 | 131700 | 3286733310 | 6190 | 6180 | 6190 | 6180 | 101 |
| 320 | 20230926 | 131600 | 3286109120 | 6190 | 6190 | 6190 | 6190 | 2 |
| 321 | 20230926 | 131500 | 3286096740 | 6180 | 6190 | 6190 | 6180 | 1783 |
| 322 | 20230926 | 131400 | 3275077790 | 6190 | 6190 | 6190 | 6190 | 58 |
| 323 | 20230926 | 131300 | 3274718770 | 6190 | 6190 | 6190 | 6190 | 5 |
| 324 | 20230926 | 131200 | 3274687820 | 6190 | 6190 | 6190 | 6190 | 1147 |
| 325 | 20230926 | 131100 | 3267587890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230926 | 131000 | 3267587890 | 6200 | 6190 | 6200 | 6190 | 580 |
| 327 | 20230926 | 130900 | 3263997670 | 6190 | 6190 | 6190 | 6190 | 20 |
| 328 | 20230926 | 130800 | 3263873870 | 6190 | 6190 | 6190 | 6190 | 286 |
| 329 | 20230926 | 130700 | 3262103530 | 6200 | 6210 | 6210 | 6200 | 2549 |
| 330 | 20230926 | 130600 | 3246299720 | 6200 | 6200 | 6200 | 6200 | 3 |
| 331 | 20230926 | 130500 | 3246281120 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20230926 | 130400 | 3246281120 | 6210 | 6200 | 6210 | 6200 | 128 |
| 333 | 20230926 | 130300 | 3245487510 | 6210 | 6210 | 6210 | 6210 | 4 |
| 334 | 20230926 | 130200 | 3245462670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20230926 | 130100 | 3245462670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20230926 | 130000 | 3245462670 | 6210 | 6210 | 6210 | 6200 | 184 |
| 337 | 20230926 | 125900 | 3244321820 | 6200 | 6200 | 6200 | 6200 | 83 |
| 338 | 20230926 | 125800 | 3243807220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20230926 | 125700 | 3243807220 | 6210 | 6210 | 6210 | 6210 | 3 |
| 340 | 20230926 | 125600 | 3243788590 | 6210 | 6200 | 6210 | 6200 | 1316 |
| 341 | 20230926 | 125500 | 3235629230 | 6210 | 6210 | 6210 | 6200 | 457 |
| 342 | 20230926 | 125400 | 3232794270 | 6210 | 6200 | 6210 | 6200 | 52 |
| 343 | 20230926 | 125300 | 3232471360 | 6210 | 6210 | 6220 | 6200 | 2344 |
| 344 | 20230926 | 125200 | 3217931500 | 6220 | 6220 | 6220 | 6200 | 8157 |
| 345 | 20230926 | 125100 | 3167335410 | 6220 | 6210 | 6220 | 6210 | 154 |
| 346 | 20230926 | 125000 | 3166377570 | 6210 | 6210 | 6210 | 6210 | 5 |
| 347 | 20230926 | 124900 | 3166346520 | 6220 | 6220 | 6220 | 6210 | 19 |
| 348 | 20230926 | 124800 | 3166228440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20230926 | 124700 | 3166228440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20230926 | 124600 | 3166228440 | 6220 | 6220 | 6220 | 6220 | 10 |
| 351 | 20230926 | 124500 | 3166166240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20230926 | 124400 | 3166166240 | 6220 | 6210 | 6220 | 6210 | 3308 |
| 353 | 20230926 | 124300 | 3145600230 | 6210 | 6200 | 6210 | 6200 | 6219 |
| 354 | 20230926 | 124200 | 3106992240 | 6200 | 6190 | 6200 | 6190 | 10297 |
| 355 | 20230926 | 124100 | 3043163020 | 6190 | 6190 | 6190 | 6190 | 87 |
| 356 | 20230926 | 124000 | 3042624490 | 6190 | 6190 | 6200 | 6190 | 198 |
| 357 | 20230926 | 123900 | 3041398850 | 6200 | 6190 | 6200 | 6190 | 182 |
| 358 | 20230926 | 123800 | 3040272200 | 6200 | 6200 | 6200 | 6190 | 358 |
| 359 | 20230926 | 123700 | 3038056110 | 6200 | 6190 | 6200 | 6190 | 185 |
| 360 | 20230926 | 123600 | 3036910860 | 6190 | 6190 | 6200 | 6190 | 352 |
| 361 | 20230926 | 123500 | 3034731970 | 6200 | 6190 | 6200 | 6190 | 284 |
| 362 | 20230926 | 123400 | 3032973990 | 6190 | 6190 | 6200 | 6190 | 358 |
| 363 | 20230926 | 123300 | 3030757900 | 6200 | 6190 | 6200 | 6190 | 370 |
| 364 | 20230926 | 123200 | 3028463950 | 6190 | 6190 | 6200 | 6190 | 1133 |
| 365 | 20230926 | 123100 | 3021450660 | 6190 | 6200 | 6200 | 6190 | 235 |
| 366 | 20230926 | 123000 | 3019995870 | 6200 | 6190 | 6200 | 6190 | 72 |
| 367 | 20230926 | 122900 | 3019550170 | 6190 | 6190 | 6200 | 6190 | 445 |
| 368 | 20230926 | 122800 | 3016795590 | 6190 | 6200 | 6200 | 6190 | 907 |
| 369 | 20230926 | 122700 | 3011177210 | 6200 | 6190 | 6200 | 6190 | 37 |
| 370 | 20230926 | 122600 | 3010948130 | 6200 | 6200 | 6200 | 6200 | 10 |
| 371 | 20230926 | 122500 | 3010886130 | 6200 | 6200 | 6200 | 6200 | 48 |
| 372 | 20230926 | 122400 | 3010588530 | 6200 | 6200 | 6200 | 6200 | 13 |
| 373 | 20230926 | 122300 | 3010507930 | 6190 | 6190 | 6190 | 6190 | 1168 |
| 374 | 20230926 | 122200 | 3003278010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 375 | 20230926 | 122100 | 3003278010 | 6200 | 6190 | 6200 | 6190 | 1143 |
| 376 | 20230926 | 122000 | 2996202810 | 6200 | 6190 | 6200 | 6190 | 1509 |
| 377 | 20230926 | 121900 | 2986862080 | 6190 | 6190 | 6190 | 6190 | 795 |
| 378 | 20230926 | 121800 | 2981941030 | 6200 | 6200 | 6200 | 6200 | 10 |
| 379 | 20230926 | 121700 | 2981879030 | 6200 | 6190 | 6200 | 6190 | 308 |
| 380 | 20230926 | 121600 | 2979972370 | 6190 | 6190 | 6190 | 6190 | 282 |
| 381 | 20230926 | 121500 | 2978226790 | 6200 | 6190 | 6200 | 6190 | 11 |
| 382 | 20230926 | 121400 | 2978158600 | 6200 | 6200 | 6200 | 6200 | 10 |
| 383 | 20230926 | 121300 | 2978096600 | 6200 | 6190 | 6200 | 6190 | 203 |
| 384 | 20230926 | 121200 | 2976840020 | 6190 | 6190 | 6200 | 6190 | 247 |
| 385 | 20230926 | 121100 | 2975310950 | 6200 | 6190 | 6200 | 6190 | 3448 |
| 386 | 20230926 | 121000 | 2953967810 | 6190 | 6180 | 6190 | 6180 | 5 |
| 387 | 20230926 | 120900 | 2953936900 | 6190 | 6180 | 6190 | 6180 | 259 |
| 388 | 20230926 | 120800 | 2952333700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 389 | 20230926 | 120700 | 2952333700 | 6190 | 6190 | 6190 | 6190 | 0 |
| 390 | 20230926 | 120600 | 2952333700 | 6190 | 6190 | 6190 | 6190 | 1846 |
| 391 | 20230926 | 120500 | 2940906960 | 6190 | 6200 | 6200 | 6190 | 361 |
| 392 | 20230926 | 120400 | 2938672270 | 6190 | 6190 | 6190 | 6190 | 630 |
| 393 | 20230926 | 120300 | 2934772570 | 6190 | 6190 | 6190 | 6190 | 119 |
| 394 | 20230926 | 120200 | 2934035960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 395 | 20230926 | 120100 | 2934035960 | 6190 | 6190 | 6190 | 6190 | 12 |
| 396 | 20230926 | 120000 | 2933961680 | 6190 | 6190 | 6190 | 6190 | 2794 |
| 397 | 20230926 | 115900 | 2916666820 | 6190 | 6190 | 6200 | 6190 | 537 |
| 398 | 20230926 | 115800 | 2913342770 | 6190 | 6190 | 6190 | 6190 | 2003 |
| 399 | 20230926 | 115700 | 2900944200 | 6200 | 6190 | 6200 | 6190 | 121 |
| 400 | 20230926 | 115600 | 2900195110 | 6200 | 6200 | 6200 | 6200 | 0 |
| 401 | 20230926 | 115500 | 2900195110 | 6200 | 6190 | 6200 | 6190 | 39 |
| 402 | 20230926 | 115400 | 2899953530 | 6200 | 6200 | 6200 | 6200 | 10 |
| 403 | 20230926 | 115300 | 2899891530 | 6190 | 6190 | 6200 | 6190 | 351 |
| 404 | 20230926 | 115200 | 2897718830 | 6190 | 6190 | 6190 | 6190 | 1744 |
| 405 | 20230926 | 115100 | 2886923470 | 6190 | 6190 | 6190 | 6180 | 122 |
| 406 | 20230926 | 115000 | 2886169110 | 6190 | 6180 | 6190 | 6180 | 256 |
| 407 | 20230926 | 114900 | 2884586320 | 6190 | 6190 | 6190 | 6190 | 9 |
| 408 | 20230926 | 114800 | 2884530610 | 6180 | 6180 | 6190 | 6180 | 498 |
| 409 | 20230926 | 114700 | 2881451480 | 6190 | 6190 | 6190 | 6190 | 61 |
| 410 | 20230926 | 114600 | 2881073890 | 6190 | 6190 | 6190 | 6190 | 100 |
| 411 | 20230926 | 114500 | 2880454890 | 6190 | 6190 | 6190 | 6180 | 1592 |
| 412 | 20230926 | 114400 | 2870602410 | 6190 | 6190 | 6190 | 6190 | 353 |
| 413 | 20230926 | 114300 | 2868417340 | 6190 | 6200 | 6200 | 6190 | 191 |
| 414 | 20230926 | 114200 | 2867234900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 415 | 20230926 | 114100 | 2867234900 | 6200 | 6190 | 6200 | 6190 | 212 |
| 416 | 20230926 | 114000 | 2865922580 | 6190 | 6190 | 6190 | 6190 | 174 |
| 417 | 20230926 | 113900 | 2864845520 | 6200 | 6190 | 6200 | 6190 | 243 |
| 418 | 20230926 | 113800 | 2863341310 | 6200 | 6200 | 6200 | 6190 | 680 |
| 419 | 20230926 | 113700 | 2859125490 | 6200 | 6190 | 6210 | 6190 | 702 |
| 420 | 20230926 | 113600 | 2854772930 | 6210 | 6200 | 6210 | 6200 | 386 |
| 421 | 20230926 | 113500 | 2852379720 | 6200 | 6200 | 6200 | 6180 | 554 |
| 422 | 20230926 | 113400 | 2848945360 | 6200 | 6150 | 6200 | 6150 | 7345 |
| 423 | 20230926 | 113300 | 2803622610 | 6150 | 6160 | 6170 | 6140 | 27061 |
| 424 | 20230926 | 113200 | 2637132420 | 6160 | 6180 | 6180 | 6160 | 14279 |
| 425 | 20230926 | 113100 | 2549147300 | 6190 | 6190 | 6190 | 6180 | 594 |
| 426 | 20230926 | 113000 | 2545475320 | 6190 | 6190 | 6190 | 6190 | 921 |
| 427 | 20230926 | 112900 | 2539774330 | 6200 | 6190 | 6200 | 6190 | 1097 |
| 428 | 20230926 | 112800 | 2532983880 | 6190 | 6190 | 6190 | 6190 | 8 |
| 429 | 20230926 | 112700 | 2532934360 | 6190 | 6200 | 6200 | 6180 | 407 |
| 430 | 20230926 | 112600 | 2530417080 | 6190 | 6200 | 6200 | 6160 | 9592 |
| 431 | 20230926 | 112500 | 2471191350 | 6200 | 6200 | 6200 | 6200 | 379 |
| 432 | 20230926 | 112400 | 2468841550 | 6200 | 6200 | 6200 | 6200 | 555 |
| 433 | 20230926 | 112300 | 2465400550 | 6200 | 6210 | 6210 | 6200 | 1003 |
| 434 | 20230926 | 112200 | 2459181940 | 6200 | 6210 | 6210 | 6200 | 121 |
| 435 | 20230926 | 112100 | 2458431540 | 6210 | 6200 | 6210 | 6200 | 1001 |
| 436 | 20230926 | 112000 | 2452225330 | 6200 | 6210 | 6210 | 6200 | 27 |
| 437 | 20230926 | 111900 | 2452057860 | 6200 | 6200 | 6200 | 6200 | 21 |
| 438 | 20230926 | 111800 | 2451927660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 439 | 20230926 | 111700 | 2451927660 | 6210 | 6210 | 6210 | 6210 | 384 |
| 440 | 20230926 | 111600 | 2449543020 | 6200 | 6210 | 6210 | 6200 | 397 |
| 441 | 20230926 | 111500 | 2447081400 | 6200 | 6200 | 6200 | 6200 | 488 |
| 442 | 20230926 | 111400 | 2444055800 | 6200 | 6210 | 6210 | 6200 | 905 |
| 443 | 20230926 | 111300 | 2438444750 | 6200 | 6200 | 6200 | 6200 | 0 |
| 444 | 20230926 | 111200 | 2438444750 | 6200 | 6210 | 6210 | 6200 | 17 |
| 445 | 20230926 | 111100 | 2438339250 | 6210 | 6200 | 6210 | 6200 | 255 |
| 446 | 20230926 | 111000 | 2436755830 | 6210 | 6200 | 6210 | 6190 | 1099 |
| 447 | 20230926 | 110900 | 2429944260 | 6200 | 6200 | 6200 | 6200 | 643 |
| 448 | 20230926 | 110800 | 2425957660 | 6200 | 6200 | 6200 | 6200 | 5 |
| 449 | 20230926 | 110700 | 2425926660 | 6200 | 6210 | 6210 | 6190 | 1633 |
| 450 | 20230926 | 110600 | 2415818120 | 6200 | 6210 | 6210 | 6200 | 412 |
| 451 | 20230926 | 110500 | 2413263710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 452 | 20230926 | 110400 | 2413263710 | 6210 | 6210 | 6210 | 6210 | 566 |
| 453 | 20230926 | 110300 | 2409748850 | 6220 | 6190 | 6220 | 6190 | 4252 |
| 454 | 20230926 | 110200 | 2383402370 | 6190 | 6200 | 6200 | 6190 | 701 |
| 455 | 20230926 | 110100 | 2379057470 | 6210 | 6210 | 6210 | 6210 | 2 |
| 456 | 20230926 | 110000 | 2379045050 | 6210 | 6200 | 6210 | 6200 | 1441 |
| 457 | 20230926 | 105900 | 2370110090 | 6210 | 6200 | 6210 | 6200 | 289 |
| 458 | 20230926 | 105800 | 2368317960 | 6200 | 6200 | 6200 | 6190 | 2446 |
| 459 | 20230926 | 105700 | 2353160250 | 6200 | 6210 | 6210 | 6200 | 845 |
| 460 | 20230926 | 105600 | 2347912820 | 6210 | 6210 | 6210 | 6210 | 0 |
| 461 | 20230926 | 105500 | 2347912820 | 6210 | 6210 | 6210 | 6210 | 1 |
| 462 | 20230926 | 105400 | 2347906610 | 6210 | 6210 | 6210 | 6210 | 570 |
| 463 | 20230926 | 105300 | 2344366910 | 6220 | 6240 | 6240 | 6210 | 2768 |
| 464 | 20230926 | 105200 | 2327130870 | 6230 | 6240 | 6240 | 6230 | 16 |
| 465 | 20230926 | 105100 | 2327031150 | 6240 | 6230 | 6240 | 6230 | 43 |
| 466 | 20230926 | 105000 | 2326762880 | 6230 | 6230 | 6230 | 6230 | 1 |
| 467 | 20230926 | 104900 | 2326756650 | 6240 | 6240 | 6240 | 6240 | 75 |
| 468 | 20230926 | 104800 | 2326288650 | 6240 | 6240 | 6240 | 6240 | 2 |
| 469 | 20230926 | 104700 | 2326276170 | 6230 | 6190 | 6240 | 6190 | 22495 |
| 470 | 20230926 | 104600 | 2186281970 | 6210 | 6210 | 6210 | 6200 | 8698 |
| 471 | 20230926 | 104500 | 2132273330 | 6220 | 6220 | 6220 | 6220 | 2395 |
| 472 | 20230926 | 104400 | 2117376430 | 6220 | 6220 | 6220 | 6220 | 175 |
| 473 | 20230926 | 104300 | 2116287930 | 6230 | 6230 | 6230 | 6230 | 195 |
| 474 | 20230926 | 104200 | 2115073080 | 6230 | 6230 | 6230 | 6230 | 119 |
| 475 | 20230926 | 104100 | 2114331710 | 6230 | 6230 | 6230 | 6220 | 1418 |
| 476 | 20230926 | 104000 | 2105505880 | 6230 | 6230 | 6240 | 6230 | 620 |
| 477 | 20230926 | 103900 | 2101640590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 478 | 20230926 | 103800 | 2101640590 | 6230 | 6220 | 6230 | 6220 | 4043 |
| 479 | 20230926 | 103700 | 2076485970 | 6220 | 6220 | 6220 | 6220 | 6 |
| 480 | 20230926 | 103600 | 2076448650 | 6210 | 6230 | 6230 | 6210 | 1362 |
| 481 | 20230926 | 103500 | 2067979100 | 6220 | 6220 | 6220 | 6220 | 217 |
| 482 | 20230926 | 103400 | 2066629360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 483 | 20230926 | 103300 | 2066629360 | 6220 | 6220 | 6220 | 6220 | 617 |
| 484 | 20230926 | 103200 | 2062791620 | 6220 | 6220 | 6230 | 6220 | 290 |
| 485 | 20230926 | 103100 | 2060987800 | 6220 | 6220 | 6230 | 6220 | 337 |
| 486 | 20230926 | 103000 | 2058890860 | 6230 | 6230 | 6230 | 6230 | 3 |
| 487 | 20230926 | 102900 | 2058872170 | 6230 | 6230 | 6230 | 6230 | 1000 |
| 488 | 20230926 | 102800 | 2052642170 | 6230 | 6230 | 6230 | 6230 | 551 |
| 489 | 20230926 | 102700 | 2049209440 | 6220 | 6230 | 6230 | 6220 | 980 |
| 490 | 20230926 | 102600 | 2043104960 | 6210 | 6210 | 6220 | 6210 | 1959 |
| 491 | 20230926 | 102500 | 2030920140 | 6210 | 6210 | 6210 | 6210 | 201 |
| 492 | 20230926 | 102400 | 2029671930 | 6210 | 6210 | 6210 | 6210 | 16 |
| 493 | 20230926 | 102300 | 2029572570 | 6210 | 6210 | 6220 | 6210 | 22 |
| 494 | 20230926 | 102200 | 2029435940 | 6210 | 6220 | 6220 | 6210 | 950 |
| 495 | 20230926 | 102100 | 2023532440 | 6210 | 6190 | 6220 | 6190 | 7711 |
| 496 | 20230926 | 102000 | 1975660620 | 6190 | 6190 | 6190 | 6180 | 541 |
| 497 | 20230926 | 101900 | 1972314630 | 6190 | 6190 | 6190 | 6190 | 1988 |
| 498 | 20230926 | 101800 | 1960008910 | 6180 | 6180 | 6180 | 6180 | 61 |
| 499 | 20230926 | 101700 | 1959631930 | 6180 | 6180 | 6190 | 6180 | 160 |
| 500 | 20230926 | 101600 | 1958642270 | 6180 | 6180 | 6180 | 6180 | 6495 |
| 501 | 20230926 | 101500 | 1918503170 | 6180 | 6180 | 6190 | 6170 | 5590 |
| 502 | 20230926 | 101400 | 1883946580 | 6190 | 6190 | 6200 | 6190 | 2092 |
| 503 | 20230926 | 101300 | 1870993520 | 6190 | 6200 | 6200 | 6160 | 12338 |
| 504 | 20230926 | 101200 | 1794699300 | 6200 | 6200 | 6210 | 6200 | 6435 |
| 505 | 20230926 | 101100 | 1754783670 | 6200 | 6200 | 6220 | 6190 | 30224 |
| 506 | 20230926 | 101000 | 1567247840 | 6200 | 6210 | 6210 | 6200 | 507 |
| 507 | 20230926 | 100900 | 1564104360 | 6210 | 6210 | 6210 | 6200 | 3530 |
| 508 | 20230926 | 100800 | 1542206960 | 6200 | 6210 | 6210 | 6200 | 11737 |
| 509 | 20230926 | 100700 | 1469437510 | 6220 | 6220 | 6220 | 6210 | 24042 |
| 510 | 20230926 | 100600 | 1320015650 | 6220 | 6220 | 6220 | 6220 | 43 |
| 511 | 20230926 | 100500 | 1319748190 | 6210 | 6220 | 6220 | 6210 | 135 |
| 512 | 20230926 | 100400 | 1318909810 | 6220 | 6220 | 6220 | 6220 | 5 |
| 513 | 20230926 | 100300 | 1318878710 | 6220 | 6220 | 6220 | 6210 | 1176 |
| 514 | 20230926 | 100200 | 1311565090 | 6210 | 6210 | 6220 | 6210 | 133 |
| 515 | 20230926 | 100100 | 1310739140 | 6210 | 6210 | 6220 | 6210 | 769 |
| 516 | 20230926 | 100000 | 1305963620 | 6210 | 6220 | 6220 | 6210 | 2897 |
| 517 | 20230926 | 095900 | 1287957000 | 6220 | 6220 | 6230 | 6220 | 1581 |
| 518 | 20230926 | 095800 | 1278122780 | 6230 | 6220 | 6230 | 6220 | 1642 |
| 519 | 20230926 | 095700 | 1267909090 | 6230 | 6230 | 6230 | 6230 | 20 |
| 520 | 20230926 | 095600 | 1267784490 | 6230 | 6220 | 6230 | 6220 | 678 |
| 521 | 20230926 | 095500 | 1263567100 | 6220 | 6220 | 6220 | 6220 | 100 |
| 522 | 20230926 | 095400 | 1262945100 | 6230 | 6220 | 6230 | 6220 | 1331 |
| 523 | 20230926 | 095300 | 1254666260 | 6220 | 6200 | 6230 | 6200 | 17185 |
| 524 | 20230926 | 095200 | 1147777190 | 6210 | 6220 | 6230 | 6200 | 8949 |
| 525 | 20230926 | 095100 | 1092172600 | 6220 | 6230 | 6230 | 6220 | 395 |
| 526 | 20230926 | 095000 | 1089715400 | 6230 | 6230 | 6230 | 6220 | 684 |
| 527 | 20230926 | 094900 | 1085455550 | 6230 | 6230 | 6240 | 6230 | 935 |
| 528 | 20230926 | 094800 | 1079630350 | 6230 | 6230 | 6230 | 6230 | 1275 |
| 529 | 20230926 | 094700 | 1071687100 | 6230 | 6240 | 6240 | 6230 | 1096 |
| 530 | 20230926 | 094600 | 1064857920 | 6230 | 6230 | 6230 | 6230 | 120 |
| 531 | 20230926 | 094500 | 1064110320 | 6240 | 6230 | 6240 | 6230 | 654 |
| 532 | 20230926 | 094400 | 1060031670 | 6230 | 6240 | 6240 | 6230 | 165 |
| 533 | 20230926 | 094300 | 1059002990 | 6230 | 6230 | 6240 | 6230 | 1838 |
| 534 | 20230926 | 094200 | 1047544600 | 6230 | 6240 | 6240 | 6230 | 1787 |
| 535 | 20230926 | 094100 | 1036411460 | 6240 | 6240 | 6240 | 6240 | 6128 |
| 536 | 20230926 | 094000 | 998172740 | 6240 | 6250 | 6250 | 6240 | 107 |
| 537 | 20230926 | 093900 | 997505000 | 6240 | 6240 | 6250 | 6240 | 84 |
| 538 | 20230926 | 093800 | 996980830 | 6240 | 6260 | 6260 | 6240 | 2533 |
| 539 | 20230926 | 093700 | 981144750 | 6260 | 6250 | 6260 | 6250 | 334 |
| 540 | 20230926 | 093600 | 979056920 | 6250 | 6270 | 6270 | 6250 | 183 |
| 541 | 20230926 | 093500 | 977912230 | 6270 | 6270 | 6270 | 6260 | 311 |
| 542 | 20230926 | 093400 | 975964760 | 6270 | 6270 | 6270 | 6260 | 169 |
| 543 | 20230926 | 093300 | 974906540 | 6270 | 6250 | 6270 | 6250 | 1078 |
| 544 | 20230926 | 093200 | 968163740 | 6250 | 6260 | 6260 | 6240 | 11900 |
| 545 | 20230926 | 093100 | 893770470 | 6260 | 6260 | 6260 | 6260 | 4 |
| 546 | 20230926 | 093000 | 893745430 | 6260 | 6260 | 6260 | 6250 | 609 |
| 547 | 20230926 | 092900 | 889939090 | 6260 | 6250 | 6260 | 6250 | 252 |
| 548 | 20230926 | 092800 | 888364060 | 6260 | 6250 | 6260 | 6250 | 169 |
| 549 | 20230926 | 092700 | 887307800 | 6250 | 6250 | 6260 | 6250 | 1322 |
| 550 | 20230926 | 092600 | 879045280 | 6250 | 6260 | 6270 | 6250 | 296 |
| 551 | 20230926 | 092500 | 877193640 | 6260 | 6230 | 6270 | 6230 | 10601 |
| 552 | 20230926 | 092400 | 810976000 | 6230 | 6230 | 6240 | 6220 | 1533 |
| 553 | 20230926 | 092300 | 801429030 | 6240 | 6230 | 6240 | 6230 | 3655 |
| 554 | 20230926 | 092200 | 778657570 | 6240 | 6230 | 6240 | 6230 | 476 |
| 555 | 20230926 | 092100 | 775691160 | 6240 | 6230 | 6240 | 6230 | 9181 |
| 556 | 20230926 | 092000 | 718418040 | 6220 | 6240 | 6240 | 6220 | 10044 |
| 557 | 20230926 | 091900 | 655824520 | 6240 | 6240 | 6240 | 6230 | 922 |
| 558 | 20230926 | 091800 | 650076240 | 6240 | 6230 | 6240 | 6230 | 1014 |
| 559 | 20230926 | 091700 | 643758640 | 6240 | 6240 | 6240 | 6240 | 1751 |
| 560 | 20230926 | 091600 | 632832400 | 6230 | 6240 | 6240 | 6230 | 4262 |
| 561 | 20230926 | 091500 | 606244180 | 6250 | 6250 | 6250 | 6240 | 5115 |
| 562 | 20230926 | 091400 | 574306070 | 6260 | 6270 | 6270 | 6230 | 13989 |
| 563 | 20230926 | 091300 | 486748080 | 6270 | 6270 | 6280 | 6270 | 1343 |
| 564 | 20230926 | 091200 | 478322200 | 6280 | 6290 | 6290 | 6270 | 2919 |
| 565 | 20230926 | 091100 | 459995980 | 6280 | 6320 | 6320 | 6280 | 10242 |
| 566 | 20230926 | 091000 | 395387910 | 6320 | 6320 | 6320 | 6320 | 16 |
| 567 | 20230926 | 090900 | 395286790 | 6310 | 6310 | 6320 | 6310 | 371 |
| 568 | 20230926 | 090800 | 392945720 | 6320 | 6310 | 6330 | 6300 | 12194 |
| 569 | 20230926 | 090700 | 315769630 | 6300 | 6330 | 6330 | 6300 | 2811 |
| 570 | 20230926 | 090600 | 298024180 | 6330 | 6340 | 6350 | 6300 | 15899 |
| 571 | 20230926 | 090500 | 197203430 | 6340 | 6330 | 6340 | 6330 | 678 |
| 572 | 20230926 | 090400 | 192907980 | 6340 | 6340 | 6360 | 6330 | 4096 |
| 573 | 20230926 | 090300 | 166924470 | 6340 | 6340 | 6350 | 6340 | 4863 |
| 574 | 20230926 | 090200 | 136075170 | 6340 | 6340 | 6340 | 6330 | 1549 |
| 575 | 20230926 | 090100 | 126255410 | 6340 | 6300 | 6340 | 6280 | 10838 |
| 576 | 20230926 | 090000 | 57894980 | 6300 | 6300 | 6310 | 6270 | 9206 |