29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 3 | 20240219 | 183400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240219 | 183300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240219 | 183200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240219 | 183100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240219 | 183000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240219 | 182900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240219 | 182800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240219 | 182700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240219 | 182600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240219 | 182500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240219 | 182400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240219 | 182300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240219 | 182200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240219 | 182100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240219 | 182000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240219 | 181900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240219 | 181800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240219 | 181700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240219 | 181600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240219 | 181500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240219 | 181400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240219 | 181300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240219 | 181200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240219 | 181100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240219 | 181000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240219 | 180900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240219 | 180800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240219 | 180700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240219 | 180600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240219 | 180500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 33 | 20240219 | 180400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240219 | 180300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240219 | 180200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240219 | 180100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240219 | 180000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240219 | 175900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240219 | 175800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240219 | 175700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240219 | 175600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240219 | 175500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240219 | 175400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240219 | 175300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240219 | 175200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240219 | 175100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240219 | 175000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240219 | 174900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240219 | 174800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240219 | 174700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240219 | 174600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240219 | 174500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240219 | 174400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240219 | 174300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240219 | 174200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240219 | 174100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240219 | 174000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240219 | 173900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240219 | 173800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240219 | 173700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240219 | 173600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240219 | 173500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 63 | 20240219 | 173400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240219 | 173300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240219 | 173200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240219 | 173100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240219 | 173000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240219 | 172900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240219 | 172800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240219 | 172700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240219 | 172600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240219 | 172500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240219 | 172400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240219 | 172300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240219 | 172200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240219 | 172100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240219 | 172000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240219 | 171900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240219 | 171800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240219 | 171700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240219 | 171600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240219 | 171500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240219 | 171400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240219 | 171300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240219 | 171200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240219 | 171100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240219 | 171000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240219 | 170900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240219 | 170800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240219 | 170700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240219 | 170600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240219 | 170500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 93 | 20240219 | 170400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240219 | 170300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240219 | 170200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240219 | 170100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240219 | 170000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240219 | 165900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240219 | 165800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240219 | 165700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240219 | 165600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240219 | 165500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240219 | 165400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240219 | 165300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240219 | 165200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240219 | 165100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240219 | 165000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240219 | 164900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240219 | 164800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240219 | 164700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240219 | 164600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240219 | 164500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240219 | 164400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240219 | 164300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240219 | 164200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240219 | 164100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240219 | 164000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240219 | 163900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240219 | 163800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240219 | 163700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240219 | 163600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240219 | 163500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 123 | 20240219 | 163400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240219 | 163300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240219 | 163200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240219 | 163100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240219 | 163000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240219 | 162900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240219 | 162800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240219 | 162700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240219 | 162600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240219 | 162500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240219 | 162400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240219 | 162300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240219 | 162200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240219 | 162100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240219 | 162000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240219 | 161900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240219 | 161800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240219 | 161700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240219 | 161600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240219 | 161500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240219 | 161400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240219 | 161300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240219 | 161200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240219 | 161100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240219 | 161000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240219 | 160900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240219 | 160800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240219 | 160700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240219 | 160600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240219 | 160500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 153 | 20240219 | 160400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240219 | 160300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240219 | 160200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240219 | 160100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240219 | 160000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240219 | 155900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240219 | 155800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240219 | 155700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240219 | 155600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240219 | 155500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240219 | 155400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240219 | 155300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240219 | 155200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240219 | 155100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240219 | 155000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240219 | 154900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240219 | 154800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240219 | 154700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240219 | 154600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240219 | 154500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240219 | 154400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240219 | 154300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240219 | 154200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240219 | 154100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240219 | 154000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240219 | 153900 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240219 | 153800 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240219 | 153700 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240219 | 153600 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240219 | 153500 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 183 | 20240219 | 153400 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240219 | 153300 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240219 | 153200 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240219 | 153100 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240219 | 153000 | 26571785510 | 6770 | 6770 | 6770 | 6770 | 24423 |
| 188 | 20240219 | 152900 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240219 | 152800 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240219 | 152700 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240219 | 152600 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240219 | 152500 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240219 | 152400 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240219 | 152300 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240219 | 152200 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240219 | 152100 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240219 | 152000 | 26406441800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240219 | 151900 | 26406441800 | 6780 | 6770 | 6780 | 6750 | 6472 |
| 199 | 20240219 | 151800 | 26362624970 | 6770 | 6770 | 6780 | 6760 | 1879 |
| 200 | 20240219 | 151700 | 26349903860 | 6770 | 6760 | 6780 | 6760 | 1826 |
| 201 | 20240219 | 151600 | 26337550420 | 6780 | 6770 | 6780 | 6740 | 6427 |
| 202 | 20240219 | 151500 | 26294110010 | 6780 | 6770 | 6780 | 6770 | 2871 |
| 203 | 20240219 | 151400 | 26274664680 | 6780 | 6780 | 6790 | 6770 | 2527 |
| 204 | 20240219 | 151300 | 26257539480 | 6780 | 6790 | 6800 | 6780 | 5069 |
| 205 | 20240219 | 151200 | 26223146330 | 6800 | 6790 | 6800 | 6780 | 3846 |
| 206 | 20240219 | 151100 | 26197042150 | 6780 | 6790 | 6800 | 6780 | 7845 |
| 207 | 20240219 | 151000 | 26143792390 | 6780 | 6780 | 6790 | 6780 | 2967 |
| 208 | 20240219 | 150900 | 26123672050 | 6790 | 6790 | 6790 | 6780 | 1412 |
| 209 | 20240219 | 150800 | 26114092430 | 6790 | 6780 | 6790 | 6770 | 1703 |
| 210 | 20240219 | 150700 | 26102547470 | 6780 | 6780 | 6790 | 6770 | 6510 |
| 211 | 20240219 | 150600 | 26058419800 | 6770 | 6770 | 6780 | 6770 | 1404 |
| 212 | 20240219 | 150500 | 26048907200 | 6770 | 6760 | 6780 | 6760 | 1860 |
| 213 | 20240219 | 150400 | 26036325580 | 6760 | 6770 | 6780 | 6760 | 5457 |
| 214 | 20240219 | 150300 | 25999380530 | 6760 | 6750 | 6770 | 6750 | 2503 |
| 215 | 20240219 | 150200 | 25982443990 | 6760 | 6750 | 6760 | 6750 | 5388 |
| 216 | 20240219 | 150100 | 25946023180 | 6750 | 6750 | 6770 | 6750 | 4118 |
| 217 | 20240219 | 150000 | 25918181540 | 6750 | 6720 | 6770 | 6720 | 28307 |
| 218 | 20240219 | 145900 | 25727008890 | 6720 | 6720 | 6740 | 6720 | 3803 |
| 219 | 20240219 | 145800 | 25701422050 | 6720 | 6720 | 6730 | 6720 | 3581 |
| 220 | 20240219 | 145700 | 25677353900 | 6730 | 6740 | 6740 | 6720 | 9013 |
| 221 | 20240219 | 145600 | 25616761100 | 6740 | 6740 | 6740 | 6720 | 5258 |
| 222 | 20240219 | 145500 | 25581380250 | 6730 | 6730 | 6740 | 6720 | 3115 |
| 223 | 20240219 | 145400 | 25560418660 | 6730 | 6720 | 6740 | 6720 | 6362 |
| 224 | 20240219 | 145300 | 25517644590 | 6730 | 6730 | 6740 | 6720 | 7167 |
| 225 | 20240219 | 145200 | 25469419660 | 6730 | 6740 | 6740 | 6720 | 5532 |
| 226 | 20240219 | 145100 | 25432189620 | 6730 | 6730 | 6740 | 6720 | 3376 |
| 227 | 20240219 | 145000 | 25409470670 | 6720 | 6720 | 6740 | 6710 | 13947 |
| 228 | 20240219 | 144900 | 25315817040 | 6730 | 6730 | 6740 | 6710 | 4729 |
| 229 | 20240219 | 144800 | 25284016920 | 6730 | 6750 | 6750 | 6710 | 35118 |
| 230 | 20240219 | 144700 | 25048119860 | 6750 | 6730 | 6760 | 6730 | 40803 |
| 231 | 20240219 | 144600 | 24773055450 | 6730 | 6720 | 6740 | 6720 | 6941 |
| 232 | 20240219 | 144500 | 24726357570 | 6720 | 6720 | 6740 | 6720 | 8028 |
| 233 | 20240219 | 144400 | 24672357030 | 6720 | 6710 | 6730 | 6710 | 3415 |
| 234 | 20240219 | 144300 | 24649419180 | 6710 | 6720 | 6730 | 6710 | 4483 |
| 235 | 20240219 | 144200 | 24619298480 | 6720 | 6730 | 6730 | 6710 | 4227 |
| 236 | 20240219 | 144100 | 24590893130 | 6720 | 6720 | 6730 | 6720 | 3752 |
| 237 | 20240219 | 144000 | 24565677220 | 6730 | 6710 | 6740 | 6710 | 8756 |
| 238 | 20240219 | 143900 | 24506864750 | 6720 | 6720 | 6740 | 6720 | 7622 |
| 239 | 20240219 | 143800 | 24455589220 | 6720 | 6720 | 6730 | 6720 | 8057 |
| 240 | 20240219 | 143700 | 24401443220 | 6730 | 6720 | 6730 | 6720 | 4097 |
| 241 | 20240219 | 143600 | 24373909570 | 6740 | 6720 | 6740 | 6710 | 5356 |
| 242 | 20240219 | 143500 | 24337904300 | 6720 | 6720 | 6730 | 6720 | 3398 |
| 243 | 20240219 | 143400 | 24315064690 | 6730 | 6720 | 6730 | 6720 | 4004 |
| 244 | 20240219 | 143300 | 24288155440 | 6720 | 6710 | 6730 | 6700 | 17697 |
| 245 | 20240219 | 143200 | 24169420310 | 6720 | 6710 | 6730 | 6710 | 2431 |
| 246 | 20240219 | 143100 | 24153097380 | 6720 | 6720 | 6730 | 6710 | 7050 |
| 247 | 20240219 | 143000 | 24105751210 | 6720 | 6730 | 6730 | 6720 | 4452 |
| 248 | 20240219 | 142900 | 24075826220 | 6730 | 6730 | 6740 | 6710 | 3679 |
| 249 | 20240219 | 142800 | 24051089800 | 6730 | 6740 | 6740 | 6720 | 3555 |
| 250 | 20240219 | 142700 | 24027185670 | 6720 | 6730 | 6750 | 6720 | 8123 |
| 251 | 20240219 | 142600 | 23972543030 | 6740 | 6740 | 6750 | 6730 | 3192 |
| 252 | 20240219 | 142500 | 23951047980 | 6740 | 6730 | 6750 | 6720 | 4649 |
| 253 | 20240219 | 142400 | 23919733590 | 6730 | 6720 | 6740 | 6710 | 2930 |
| 254 | 20240219 | 142300 | 23900044140 | 6710 | 6710 | 6730 | 6710 | 4193 |
| 255 | 20240219 | 142200 | 23871900210 | 6710 | 6730 | 6730 | 6710 | 5298 |
| 256 | 20240219 | 142100 | 23836310420 | 6730 | 6700 | 6730 | 6690 | 9010 |
| 257 | 20240219 | 142000 | 23775918370 | 6700 | 6710 | 6720 | 6700 | 6678 |
| 258 | 20240219 | 141900 | 23731138780 | 6720 | 6710 | 6720 | 6700 | 26340 |
| 259 | 20240219 | 141800 | 23554625090 | 6720 | 6710 | 6720 | 6710 | 4024 |
| 260 | 20240219 | 141700 | 23527610580 | 6710 | 6710 | 6720 | 6710 | 4413 |
| 261 | 20240219 | 141600 | 23497985680 | 6710 | 6720 | 6730 | 6710 | 3861 |
| 262 | 20240219 | 141500 | 23472058210 | 6720 | 6710 | 6720 | 6710 | 4128 |
| 263 | 20240219 | 141400 | 23444337160 | 6710 | 6710 | 6730 | 6710 | 3608 |
| 264 | 20240219 | 141300 | 23420120220 | 6720 | 6720 | 6730 | 6710 | 9292 |
| 265 | 20240219 | 141200 | 23357749140 | 6730 | 6720 | 6730 | 6710 | 3646 |
| 266 | 20240219 | 141100 | 23333270360 | 6720 | 6720 | 6730 | 6710 | 4529 |
| 267 | 20240219 | 141000 | 23302840870 | 6710 | 6720 | 6730 | 6710 | 3605 |
| 268 | 20240219 | 140900 | 23278622660 | 6730 | 6720 | 6730 | 6720 | 6103 |
| 269 | 20240219 | 140800 | 23237608250 | 6730 | 6720 | 6740 | 6720 | 4544 |
| 270 | 20240219 | 140700 | 23207068170 | 6720 | 6720 | 6730 | 6710 | 7944 |
| 271 | 20240219 | 140600 | 23153702650 | 6720 | 6730 | 6740 | 6720 | 6142 |
| 272 | 20240219 | 140500 | 23112420860 | 6720 | 6710 | 6740 | 6710 | 9727 |
| 273 | 20240219 | 140400 | 23047016230 | 6710 | 6710 | 6720 | 6710 | 4284 |
| 274 | 20240219 | 140300 | 23018263060 | 6720 | 6710 | 6730 | 6710 | 7155 |
| 275 | 20240219 | 140200 | 22970221560 | 6740 | 6740 | 6750 | 6720 | 28765 |
| 276 | 20240219 | 140100 | 22776711110 | 6740 | 6730 | 6750 | 6730 | 6189 |
| 277 | 20240219 | 140000 | 22735037250 | 6730 | 6740 | 6750 | 6730 | 12340 |
| 278 | 20240219 | 135900 | 22651896220 | 6730 | 6740 | 6750 | 6730 | 7761 |
| 279 | 20240219 | 135800 | 22599589880 | 6740 | 6740 | 6750 | 6740 | 5340 |
| 280 | 20240219 | 135700 | 22563586710 | 6740 | 6740 | 6760 | 6740 | 5729 |
| 281 | 20240219 | 135600 | 22524955710 | 6750 | 6740 | 6750 | 6740 | 3425 |
| 282 | 20240219 | 135500 | 22501869240 | 6740 | 6740 | 6750 | 6740 | 2882 |
| 283 | 20240219 | 135400 | 22482436660 | 6740 | 6740 | 6750 | 6740 | 2595 |
| 284 | 20240219 | 135300 | 22464942270 | 6740 | 6760 | 6760 | 6740 | 8840 |
| 285 | 20240219 | 135200 | 22405271900 | 6760 | 6760 | 6770 | 6750 | 4033 |
| 286 | 20240219 | 135100 | 22378022900 | 6760 | 6750 | 6760 | 6750 | 4309 |
| 287 | 20240219 | 135000 | 22348930880 | 6760 | 6760 | 6770 | 6750 | 817 |
| 288 | 20240219 | 134900 | 22343410040 | 6750 | 6750 | 6760 | 6750 | 3839 |
| 289 | 20240219 | 134800 | 22317490650 | 6760 | 6750 | 6780 | 6750 | 1094 |
| 290 | 20240219 | 134700 | 22310103580 | 6760 | 6770 | 6780 | 6750 | 4985 |
| 291 | 20240219 | 134600 | 22276435570 | 6760 | 6760 | 6780 | 6760 | 7893 |
| 292 | 20240219 | 134500 | 22223028310 | 6760 | 6760 | 6770 | 6760 | 1490 |
| 293 | 20240219 | 134400 | 22212954580 | 6770 | 6760 | 6770 | 6750 | 2803 |
| 294 | 20240219 | 134300 | 22194014540 | 6760 | 6760 | 6770 | 6750 | 1443 |
| 295 | 20240219 | 134200 | 22184262130 | 6760 | 6760 | 6770 | 6750 | 3121 |
| 296 | 20240219 | 134100 | 22163162370 | 6770 | 6750 | 6770 | 6750 | 2378 |
| 297 | 20240219 | 134000 | 22147091490 | 6750 | 6760 | 6770 | 6740 | 8232 |
| 298 | 20240219 | 133900 | 22091558210 | 6760 | 6770 | 6780 | 6760 | 4102 |
| 299 | 20240219 | 133800 | 22063798480 | 6770 | 6760 | 6770 | 6760 | 6113 |
| 300 | 20240219 | 133700 | 22022431940 | 6760 | 6760 | 6770 | 6750 | 2492 |
| 301 | 20240219 | 133600 | 22005584040 | 6760 | 6740 | 6760 | 6740 | 5000 |
| 302 | 20240219 | 133500 | 21971801740 | 6750 | 6750 | 6750 | 6740 | 2670 |
| 303 | 20240219 | 133400 | 21953800260 | 6740 | 6740 | 6760 | 6730 | 4414 |
| 304 | 20240219 | 133300 | 21924041870 | 6740 | 6740 | 6750 | 6730 | 5650 |
| 305 | 20240219 | 133200 | 21885998780 | 6740 | 6730 | 6750 | 6730 | 2259 |
| 306 | 20240219 | 133100 | 21870781660 | 6740 | 6730 | 6740 | 6730 | 4002 |
| 307 | 20240219 | 133000 | 21843832620 | 6740 | 6740 | 6750 | 6730 | 3680 |
| 308 | 20240219 | 132900 | 21819047670 | 6730 | 6730 | 6740 | 6730 | 4737 |
| 309 | 20240219 | 132800 | 21787143570 | 6740 | 6740 | 6750 | 6730 | 5140 |
| 310 | 20240219 | 132700 | 21752536190 | 6740 | 6750 | 6750 | 6730 | 14257 |
| 311 | 20240219 | 132600 | 21656439330 | 6750 | 6780 | 6780 | 6750 | 15614 |
| 312 | 20240219 | 132500 | 21550976880 | 6770 | 6770 | 6790 | 6760 | 1122 |
| 313 | 20240219 | 132400 | 21543373960 | 6760 | 6780 | 6790 | 6760 | 7870 |
| 314 | 20240219 | 132300 | 21490138460 | 6770 | 6780 | 6790 | 6770 | 4846 |
| 315 | 20240219 | 132200 | 21457321830 | 6770 | 6790 | 6790 | 6770 | 3213 |
| 316 | 20240219 | 132100 | 21435550010 | 6770 | 6780 | 6790 | 6770 | 5334 |
| 317 | 20240219 | 132000 | 21399391520 | 6790 | 6790 | 6800 | 6780 | 7675 |
| 318 | 20240219 | 131900 | 21347329120 | 6800 | 6770 | 6800 | 6760 | 13402 |
| 319 | 20240219 | 131800 | 21256464830 | 6780 | 6790 | 6790 | 6760 | 12215 |
| 320 | 20240219 | 131700 | 21173707250 | 6760 | 6780 | 6800 | 6760 | 9534 |
| 321 | 20240219 | 131600 | 21109093100 | 6760 | 6760 | 6780 | 6750 | 4398 |
| 322 | 20240219 | 131500 | 21079368290 | 6750 | 6780 | 6780 | 6750 | 6879 |
| 323 | 20240219 | 131400 | 21032868750 | 6750 | 6750 | 6780 | 6750 | 5476 |
| 324 | 20240219 | 131300 | 20995840330 | 6750 | 6740 | 6760 | 6740 | 7171 |
| 325 | 20240219 | 131200 | 20947493730 | 6740 | 6750 | 6760 | 6740 | 3216 |
| 326 | 20240219 | 131100 | 20925810430 | 6740 | 6740 | 6760 | 6740 | 2398 |
| 327 | 20240219 | 131000 | 20909635510 | 6740 | 6740 | 6750 | 6740 | 3134 |
| 328 | 20240219 | 130900 | 20888506300 | 6740 | 6750 | 6760 | 6730 | 6424 |
| 329 | 20240219 | 130800 | 20845204970 | 6740 | 6750 | 6750 | 6740 | 2134 |
| 330 | 20240219 | 130700 | 20830818910 | 6740 | 6740 | 6760 | 6730 | 4499 |
| 331 | 20240219 | 130600 | 20800493780 | 6740 | 6740 | 6760 | 6730 | 8633 |
| 332 | 20240219 | 130500 | 20742320830 | 6740 | 6750 | 6750 | 6740 | 3904 |
| 333 | 20240219 | 130400 | 20716002800 | 6760 | 6740 | 6770 | 6740 | 1181 |
| 334 | 20240219 | 130300 | 20708025570 | 6740 | 6750 | 6760 | 6740 | 16278 |
| 335 | 20240219 | 130200 | 20598246640 | 6750 | 6750 | 6760 | 6750 | 902 |
| 336 | 20240219 | 130100 | 20592156210 | 6750 | 6760 | 6760 | 6750 | 1783 |
| 337 | 20240219 | 130000 | 20580120300 | 6760 | 6750 | 6760 | 6740 | 6505 |
| 338 | 20240219 | 125900 | 20536267990 | 6760 | 6750 | 6760 | 6740 | 2468 |
| 339 | 20240219 | 125800 | 20519611790 | 6750 | 6750 | 6750 | 6740 | 570 |
| 340 | 20240219 | 125700 | 20515767580 | 6750 | 6750 | 6750 | 6740 | 959 |
| 341 | 20240219 | 125600 | 20509299310 | 6740 | 6740 | 6750 | 6740 | 560 |
| 342 | 20240219 | 125500 | 20505521880 | 6740 | 6750 | 6760 | 6740 | 696 |
| 343 | 20240219 | 125400 | 20500823090 | 6750 | 6750 | 6760 | 6750 | 1451 |
| 344 | 20240219 | 125300 | 20491028280 | 6750 | 6750 | 6750 | 6740 | 5059 |
| 345 | 20240219 | 125200 | 20456892420 | 6760 | 6750 | 6760 | 6750 | 2915 |
| 346 | 20240219 | 125100 | 20437211260 | 6750 | 6750 | 6760 | 6750 | 1639 |
| 347 | 20240219 | 125000 | 20426147180 | 6750 | 6760 | 6760 | 6750 | 1244 |
| 348 | 20240219 | 124900 | 20417746150 | 6760 | 6750 | 6760 | 6750 | 2251 |
| 349 | 20240219 | 124800 | 20402550180 | 6750 | 6760 | 6760 | 6750 | 477 |
| 350 | 20240219 | 124700 | 20399329860 | 6750 | 6750 | 6760 | 6740 | 2904 |
| 351 | 20240219 | 124600 | 20379726810 | 6750 | 6760 | 6760 | 6740 | 5794 |
| 352 | 20240219 | 124500 | 20340651430 | 6770 | 6750 | 6770 | 6750 | 2391 |
| 353 | 20240219 | 124400 | 20324492280 | 6760 | 6750 | 6760 | 6750 | 1599 |
| 354 | 20240219 | 124300 | 20313685820 | 6750 | 6740 | 6750 | 6740 | 2225 |
| 355 | 20240219 | 124200 | 20298675010 | 6750 | 6750 | 6760 | 6740 | 3256 |
| 356 | 20240219 | 124100 | 20276697520 | 6750 | 6740 | 6760 | 6740 | 1239 |
| 357 | 20240219 | 124000 | 20268336040 | 6750 | 6760 | 6760 | 6740 | 4889 |
| 358 | 20240219 | 123900 | 20235363280 | 6760 | 6760 | 6760 | 6750 | 2017 |
| 359 | 20240219 | 123800 | 20221736840 | 6750 | 6770 | 6780 | 6750 | 1914 |
| 360 | 20240219 | 123700 | 20208792490 | 6760 | 6760 | 6760 | 6750 | 838 |
| 361 | 20240219 | 123600 | 20203132830 | 6760 | 6750 | 6770 | 6750 | 1348 |
| 362 | 20240219 | 123500 | 20194022510 | 6750 | 6760 | 6770 | 6750 | 3102 |
| 363 | 20240219 | 123400 | 20173056640 | 6760 | 6770 | 6770 | 6750 | 1772 |
| 364 | 20240219 | 123300 | 20161082730 | 6750 | 6750 | 6770 | 6740 | 5207 |
| 365 | 20240219 | 123200 | 20125974820 | 6750 | 6750 | 6760 | 6740 | 1582 |
| 366 | 20240219 | 123100 | 20115300660 | 6750 | 6750 | 6750 | 6740 | 1463 |
| 367 | 20240219 | 123000 | 20105431370 | 6750 | 6750 | 6760 | 6740 | 874 |
| 368 | 20240219 | 122900 | 20099532190 | 6750 | 6750 | 6760 | 6740 | 6680 |
| 369 | 20240219 | 122800 | 20054478850 | 6750 | 6750 | 6770 | 6750 | 1557 |
| 370 | 20240219 | 122700 | 20043959180 | 6750 | 6750 | 6760 | 6750 | 496 |
| 371 | 20240219 | 122600 | 20040610320 | 6750 | 6760 | 6760 | 6740 | 5584 |
| 372 | 20240219 | 122500 | 20002927830 | 6760 | 6740 | 6760 | 6740 | 891 |
| 373 | 20240219 | 122400 | 19996906530 | 6740 | 6750 | 6760 | 6740 | 2242 |
| 374 | 20240219 | 122300 | 19981776380 | 6750 | 6750 | 6750 | 6740 | 5449 |
| 375 | 20240219 | 122200 | 19944999570 | 6740 | 6760 | 6760 | 6740 | 2158 |
| 376 | 20240219 | 122100 | 19930441570 | 6760 | 6750 | 6760 | 6750 | 1385 |
| 377 | 20240219 | 122000 | 19921092800 | 6760 | 6750 | 6770 | 6750 | 1411 |
| 378 | 20240219 | 121900 | 19911561970 | 6770 | 6750 | 6770 | 6740 | 8536 |
| 379 | 20240219 | 121800 | 19853968070 | 6760 | 6760 | 6760 | 6750 | 1507 |
| 380 | 20240219 | 121700 | 19843782280 | 6760 | 6750 | 6770 | 6750 | 2187 |
| 381 | 20240219 | 121600 | 19829004140 | 6750 | 6750 | 6760 | 6750 | 4754 |
| 382 | 20240219 | 121500 | 19796913650 | 6750 | 6760 | 6760 | 6750 | 857 |
| 383 | 20240219 | 121400 | 19791123130 | 6760 | 6770 | 6780 | 6750 | 6910 |
| 384 | 20240219 | 121300 | 19744406590 | 6780 | 6770 | 6780 | 6760 | 5578 |
| 385 | 20240219 | 121200 | 19706687290 | 6770 | 6760 | 6780 | 6750 | 1756 |
| 386 | 20240219 | 121100 | 19694808580 | 6750 | 6760 | 6770 | 6750 | 1391 |
| 387 | 20240219 | 121000 | 19685411470 | 6750 | 6750 | 6760 | 6750 | 1509 |
| 388 | 20240219 | 120900 | 19675224210 | 6750 | 6760 | 6770 | 6750 | 1687 |
| 389 | 20240219 | 120800 | 19663825150 | 6770 | 6770 | 6780 | 6750 | 7329 |
| 390 | 20240219 | 120700 | 19614227780 | 6760 | 6760 | 6770 | 6750 | 1526 |
| 391 | 20240219 | 120600 | 19603920330 | 6750 | 6760 | 6770 | 6750 | 5924 |
| 392 | 20240219 | 120500 | 19563880520 | 6760 | 6760 | 6770 | 6760 | 911 |
| 393 | 20240219 | 120400 | 19557721060 | 6760 | 6760 | 6770 | 6760 | 2514 |
| 394 | 20240219 | 120300 | 19540721830 | 6770 | 6760 | 6770 | 6750 | 1320 |
| 395 | 20240219 | 120200 | 19531795740 | 6750 | 6760 | 6760 | 6750 | 11443 |
| 396 | 20240219 | 120100 | 19454476850 | 6760 | 6770 | 6770 | 6760 | 3004 |
| 397 | 20240219 | 120000 | 19434158490 | 6760 | 6760 | 6770 | 6760 | 1856 |
| 398 | 20240219 | 115900 | 19421608640 | 6760 | 6770 | 6770 | 6760 | 6937 |
| 399 | 20240219 | 115800 | 19374669030 | 6770 | 6770 | 6780 | 6770 | 1648 |
| 400 | 20240219 | 115700 | 19363509340 | 6770 | 6770 | 6780 | 6770 | 611 |
| 401 | 20240219 | 115600 | 19359369670 | 6770 | 6780 | 6780 | 6770 | 1405 |
| 402 | 20240219 | 115500 | 19349847800 | 6780 | 6780 | 6780 | 6770 | 7745 |
| 403 | 20240219 | 115400 | 19297399370 | 6780 | 6800 | 6800 | 6770 | 18646 |
| 404 | 20240219 | 115300 | 19170850090 | 6800 | 6800 | 6810 | 6790 | 6040 |
| 405 | 20240219 | 115200 | 19129808590 | 6810 | 6800 | 6810 | 6800 | 729 |
| 406 | 20240219 | 115100 | 19124849210 | 6800 | 6810 | 6810 | 6790 | 2842 |
| 407 | 20240219 | 115000 | 19105518160 | 6800 | 6790 | 6810 | 6790 | 5203 |
| 408 | 20240219 | 114900 | 19070138180 | 6800 | 6790 | 6800 | 6790 | 1263 |
| 409 | 20240219 | 114800 | 19061554670 | 6790 | 6790 | 6800 | 6790 | 2789 |
| 410 | 20240219 | 114700 | 19042597410 | 6790 | 6790 | 6800 | 6790 | 4581 |
| 411 | 20240219 | 114600 | 19011471930 | 6800 | 6790 | 6800 | 6780 | 5227 |
| 412 | 20240219 | 114500 | 18975972460 | 6800 | 6800 | 6800 | 6790 | 2855 |
| 413 | 20240219 | 114400 | 18956585440 | 6800 | 6800 | 6800 | 6790 | 1198 |
| 414 | 20240219 | 114300 | 18948448650 | 6790 | 6800 | 6800 | 6790 | 1729 |
| 415 | 20240219 | 114200 | 18936703740 | 6800 | 6800 | 6800 | 6790 | 1282 |
| 416 | 20240219 | 114100 | 18927990390 | 6800 | 6800 | 6800 | 6790 | 696 |
| 417 | 20240219 | 114000 | 18923261420 | 6790 | 6790 | 6800 | 6780 | 3201 |
| 418 | 20240219 | 113900 | 18901525400 | 6780 | 6780 | 6790 | 6780 | 5889 |
| 419 | 20240219 | 113800 | 18861591370 | 6780 | 6780 | 6790 | 6780 | 602 |
| 420 | 20240219 | 113700 | 18857508190 | 6780 | 6780 | 6790 | 6780 | 761 |
| 421 | 20240219 | 113600 | 18852347640 | 6780 | 6770 | 6790 | 6770 | 2192 |
| 422 | 20240219 | 113500 | 18837480540 | 6770 | 6770 | 6780 | 6770 | 1823 |
| 423 | 20240219 | 113400 | 18825134340 | 6770 | 6780 | 6800 | 6770 | 674 |
| 424 | 20240219 | 113300 | 18820566410 | 6780 | 6790 | 6790 | 6760 | 5120 |
| 425 | 20240219 | 113200 | 18785892540 | 6780 | 6790 | 6790 | 6780 | 1876 |
| 426 | 20240219 | 113100 | 18773162970 | 6790 | 6770 | 6790 | 6770 | 4631 |
| 427 | 20240219 | 113000 | 18741779820 | 6770 | 6760 | 6780 | 6760 | 878 |
| 428 | 20240219 | 112900 | 18735840290 | 6770 | 6770 | 6790 | 6760 | 4755 |
| 429 | 20240219 | 112800 | 18703632970 | 6760 | 6760 | 6770 | 6760 | 1078 |
| 430 | 20240219 | 112700 | 18696340650 | 6760 | 6750 | 6770 | 6750 | 2085 |
| 431 | 20240219 | 112600 | 18682257510 | 6750 | 6780 | 6790 | 6750 | 17404 |
| 432 | 20240219 | 112500 | 18564668130 | 6780 | 6780 | 6790 | 6770 | 4171 |
| 433 | 20240219 | 112400 | 18536387210 | 6770 | 6760 | 6790 | 6760 | 2716 |
| 434 | 20240219 | 112300 | 18518009110 | 6760 | 6770 | 6770 | 6750 | 15933 |
| 435 | 20240219 | 112200 | 18410303120 | 6770 | 6770 | 6780 | 6760 | 5332 |
| 436 | 20240219 | 112100 | 18374208690 | 6760 | 6770 | 6780 | 6760 | 2415 |
| 437 | 20240219 | 112000 | 18357867570 | 6770 | 6760 | 6780 | 6760 | 3057 |
| 438 | 20240219 | 111900 | 18337169180 | 6760 | 6780 | 6790 | 6760 | 4852 |
| 439 | 20240219 | 111800 | 18304325360 | 6770 | 6790 | 6790 | 6770 | 2515 |
| 440 | 20240219 | 111700 | 18287288670 | 6780 | 6780 | 6790 | 6770 | 5097 |
| 441 | 20240219 | 111600 | 18252746180 | 6780 | 6770 | 6790 | 6770 | 3212 |
| 442 | 20240219 | 111500 | 18230964570 | 6770 | 6770 | 6790 | 6770 | 1858 |
| 443 | 20240219 | 111400 | 18218379560 | 6780 | 6760 | 6780 | 6760 | 7120 |
| 444 | 20240219 | 111300 | 18170196830 | 6770 | 6770 | 6780 | 6760 | 8155 |
| 445 | 20240219 | 111200 | 18114994530 | 6770 | 6770 | 6770 | 6760 | 8455 |
| 446 | 20240219 | 111100 | 18057782820 | 6780 | 6770 | 6780 | 6760 | 4457 |
| 447 | 20240219 | 111000 | 18027610580 | 6770 | 6770 | 6780 | 6770 | 1803 |
| 448 | 20240219 | 110900 | 18015398270 | 6760 | 6760 | 6780 | 6760 | 10779 |
| 449 | 20240219 | 110800 | 17942448480 | 6760 | 6770 | 6790 | 6760 | 4297 |
| 450 | 20240219 | 110700 | 17913347810 | 6780 | 6780 | 6780 | 6760 | 2289 |
| 451 | 20240219 | 110600 | 17897847660 | 6780 | 6790 | 6800 | 6770 | 23724 |
| 452 | 20240219 | 110500 | 17737043070 | 6790 | 6790 | 6800 | 6780 | 3900 |
| 453 | 20240219 | 110400 | 17710573640 | 6790 | 6790 | 6800 | 6780 | 5038 |
| 454 | 20240219 | 110300 | 17676362280 | 6790 | 6790 | 6790 | 6780 | 7464 |
| 455 | 20240219 | 110200 | 17625689620 | 6780 | 6800 | 6820 | 6780 | 6232 |
| 456 | 20240219 | 110100 | 17583346510 | 6790 | 6830 | 6830 | 6790 | 3183 |
| 457 | 20240219 | 110000 | 17561703120 | 6830 | 6800 | 6830 | 6790 | 5633 |
| 458 | 20240219 | 105900 | 17523404360 | 6800 | 6810 | 6830 | 6790 | 10382 |
| 459 | 20240219 | 105800 | 17452753960 | 6820 | 6820 | 6830 | 6810 | 2265 |
| 460 | 20240219 | 105700 | 17437310710 | 6820 | 6820 | 6820 | 6810 | 753 |
| 461 | 20240219 | 105600 | 17432178240 | 6830 | 6810 | 6830 | 6810 | 4365 |
| 462 | 20240219 | 105500 | 17402421700 | 6820 | 6800 | 6820 | 6800 | 1344 |
| 463 | 20240219 | 105400 | 17393270570 | 6800 | 6790 | 6810 | 6790 | 1635 |
| 464 | 20240219 | 105300 | 17382152620 | 6790 | 6810 | 6810 | 6790 | 8591 |
| 465 | 20240219 | 105200 | 17323779140 | 6810 | 6810 | 6820 | 6790 | 14584 |
| 466 | 20240219 | 105100 | 17224588470 | 6820 | 6820 | 6820 | 6810 | 1232 |
| 467 | 20240219 | 105000 | 17216196610 | 6820 | 6820 | 6820 | 6800 | 15970 |
| 468 | 20240219 | 104900 | 17107446210 | 6810 | 6820 | 6820 | 6810 | 2281 |
| 469 | 20240219 | 104800 | 17091901400 | 6830 | 6830 | 6840 | 6820 | 5434 |
| 470 | 20240219 | 104700 | 17054824010 | 6830 | 6810 | 6830 | 6810 | 2657 |
| 471 | 20240219 | 104600 | 17036726820 | 6810 | 6840 | 6840 | 6800 | 13897 |
| 472 | 20240219 | 104500 | 16942101810 | 6830 | 6820 | 6830 | 6820 | 4545 |
| 473 | 20240219 | 104400 | 16911080030 | 6820 | 6840 | 6850 | 6820 | 8470 |
| 474 | 20240219 | 104300 | 16853212720 | 6840 | 6830 | 6840 | 6820 | 8740 |
| 475 | 20240219 | 104200 | 16793503380 | 6830 | 6800 | 6830 | 6800 | 2975 |
| 476 | 20240219 | 104100 | 16773229440 | 6810 | 6830 | 6830 | 6800 | 2372 |
| 477 | 20240219 | 104000 | 16757066920 | 6830 | 6780 | 6850 | 6780 | 13564 |
| 478 | 20240219 | 103900 | 16664782170 | 6790 | 6830 | 6840 | 6760 | 30519 |
| 479 | 20240219 | 103800 | 16457506240 | 6840 | 6840 | 6840 | 6830 | 2462 |
| 480 | 20240219 | 103700 | 16440670300 | 6840 | 6820 | 6840 | 6820 | 13681 |
| 481 | 20240219 | 103600 | 16347194710 | 6830 | 6800 | 6830 | 6790 | 8998 |
| 482 | 20240219 | 103500 | 16285933330 | 6800 | 6800 | 6800 | 6770 | 14499 |
| 483 | 20240219 | 103400 | 16187506240 | 6800 | 6830 | 6840 | 6740 | 170475 |
| 484 | 20240219 | 103300 | 15033813240 | 6820 | 6870 | 6870 | 6820 | 38100 |
| 485 | 20240219 | 103200 | 14773151760 | 6860 | 6870 | 6890 | 6850 | 29813 |
| 486 | 20240219 | 103100 | 14568871310 | 6890 | 6890 | 6890 | 6850 | 25486 |
| 487 | 20240219 | 103000 | 14393762100 | 6900 | 6940 | 6940 | 6870 | 65336 |
| 488 | 20240219 | 102900 | 13942880220 | 6940 | 6930 | 6940 | 6920 | 34355 |
| 489 | 20240219 | 102800 | 13705029350 | 6930 | 6930 | 6940 | 6920 | 9277 |
| 490 | 20240219 | 102700 | 13640751120 | 6930 | 6930 | 6930 | 6920 | 3544 |
| 491 | 20240219 | 102600 | 13616212320 | 6930 | 6960 | 6960 | 6930 | 24429 |
| 492 | 20240219 | 102500 | 13446682440 | 6950 | 6960 | 6970 | 6950 | 3985 |
| 493 | 20240219 | 102400 | 13418947260 | 6970 | 6950 | 6970 | 6950 | 4410 |
| 494 | 20240219 | 102300 | 13388231410 | 6960 | 6970 | 6970 | 6950 | 9717 |
| 495 | 20240219 | 102200 | 13320638250 | 6970 | 6960 | 6980 | 6960 | 2695 |
| 496 | 20240219 | 102100 | 13301871530 | 6960 | 6960 | 6970 | 6950 | 11292 |
| 497 | 20240219 | 102000 | 13223281950 | 6970 | 6980 | 6990 | 6960 | 18047 |
| 498 | 20240219 | 101900 | 13097559940 | 6980 | 6990 | 7000 | 6970 | 10636 |
| 499 | 20240219 | 101800 | 13023307600 | 6990 | 6990 | 7000 | 6990 | 1215 |
| 500 | 20240219 | 101700 | 13014808930 | 7000 | 6990 | 7000 | 6980 | 7992 |
| 501 | 20240219 | 101600 | 12958966250 | 6990 | 6990 | 6990 | 6980 | 13622 |
| 502 | 20240219 | 101500 | 12863791680 | 7000 | 7010 | 7020 | 7000 | 19594 |
| 503 | 20240219 | 101400 | 12726511640 | 7020 | 7020 | 7030 | 7010 | 8508 |
| 504 | 20240219 | 101300 | 12666797650 | 7020 | 7030 | 7040 | 7020 | 2588 |
| 505 | 20240219 | 101200 | 12648611780 | 7030 | 7070 | 7080 | 7030 | 13873 |
| 506 | 20240219 | 101100 | 12550831920 | 7080 | 7070 | 7090 | 7060 | 15666 |
| 507 | 20240219 | 101000 | 12439975540 | 7060 | 7060 | 7070 | 7040 | 6585 |
| 508 | 20240219 | 100900 | 12393475340 | 7060 | 7060 | 7060 | 7040 | 4824 |
| 509 | 20240219 | 100800 | 12359470960 | 7050 | 7040 | 7060 | 7040 | 5467 |
| 510 | 20240219 | 100700 | 12320908640 | 7040 | 7050 | 7060 | 7040 | 3562 |
| 511 | 20240219 | 100600 | 12295803780 | 7050 | 7050 | 7060 | 7030 | 5849 |
| 512 | 20240219 | 100500 | 12254592900 | 7050 | 7060 | 7070 | 7040 | 7901 |
| 513 | 20240219 | 100400 | 12198896090 | 7050 | 7060 | 7070 | 7050 | 5312 |
| 514 | 20240219 | 100300 | 12161382080 | 7050 | 7070 | 7070 | 7050 | 5604 |
| 515 | 20240219 | 100200 | 12121815230 | 7070 | 7060 | 7070 | 7060 | 7706 |
| 516 | 20240219 | 100100 | 12067366980 | 7050 | 7050 | 7060 | 7040 | 7264 |
| 517 | 20240219 | 100000 | 12016140810 | 7050 | 7030 | 7050 | 7020 | 9943 |
| 518 | 20240219 | 095900 | 11946153990 | 7020 | 7020 | 7030 | 7000 | 9871 |
| 519 | 20240219 | 095800 | 11876937500 | 7030 | 7020 | 7030 | 7020 | 2080 |
| 520 | 20240219 | 095700 | 11862332870 | 7030 | 7020 | 7030 | 7020 | 2963 |
| 521 | 20240219 | 095600 | 11841517090 | 7030 | 7030 | 7030 | 7010 | 5995 |
| 522 | 20240219 | 095500 | 11799445630 | 7030 | 7000 | 7030 | 7000 | 14211 |
| 523 | 20240219 | 095400 | 11699814770 | 7000 | 7000 | 7020 | 6980 | 11667 |
| 524 | 20240219 | 095300 | 11618197840 | 6990 | 7000 | 7000 | 6980 | 12484 |
| 525 | 20240219 | 095200 | 11530891890 | 6990 | 7040 | 7040 | 6990 | 63479 |
| 526 | 20240219 | 095100 | 11085678890 | 7030 | 7040 | 7040 | 7030 | 3404 |
| 527 | 20240219 | 095000 | 11061736640 | 7040 | 7040 | 7050 | 7030 | 10402 |
| 528 | 20240219 | 094900 | 10988543700 | 7040 | 7050 | 7060 | 7040 | 5561 |
| 529 | 20240219 | 094800 | 10949345590 | 7060 | 7040 | 7060 | 7040 | 5776 |
| 530 | 20240219 | 094700 | 10908628080 | 7040 | 7040 | 7040 | 7030 | 2904 |
| 531 | 20240219 | 094600 | 10888192540 | 7040 | 7040 | 7060 | 7030 | 3050 |
| 532 | 20240219 | 094500 | 10866699520 | 7040 | 7050 | 7060 | 7020 | 10054 |
| 533 | 20240219 | 094400 | 10795973910 | 7050 | 7010 | 7050 | 7010 | 21870 |
| 534 | 20240219 | 094300 | 10642274340 | 7010 | 7010 | 7020 | 7010 | 8235 |
| 535 | 20240219 | 094200 | 10584528950 | 7010 | 7030 | 7040 | 7010 | 14115 |
| 536 | 20240219 | 094100 | 10485459390 | 7030 | 7050 | 7060 | 7030 | 8531 |
| 537 | 20240219 | 094000 | 10425379650 | 7060 | 7040 | 7060 | 7040 | 10780 |
| 538 | 20240219 | 093900 | 10349340140 | 7050 | 7070 | 7080 | 7040 | 14656 |
| 539 | 20240219 | 093800 | 10245925980 | 7070 | 7070 | 7080 | 7050 | 15552 |
| 540 | 20240219 | 093700 | 10136050230 | 7070 | 7050 | 7070 | 7040 | 11610 |
| 541 | 20240219 | 093600 | 10054178240 | 7050 | 7030 | 7050 | 7020 | 13816 |
| 542 | 20240219 | 093500 | 9956970430 | 7030 | 7010 | 7040 | 7000 | 9039 |
| 543 | 20240219 | 093400 | 9893500680 | 7010 | 7030 | 7040 | 7000 | 25801 |
| 544 | 20240219 | 093300 | 9712560120 | 7030 | 7050 | 7050 | 7030 | 14221 |
| 545 | 20240219 | 093200 | 9612497600 | 7050 | 7090 | 7090 | 7030 | 28230 |
| 546 | 20240219 | 093100 | 9413310620 | 7080 | 7110 | 7130 | 7080 | 76727 |
| 547 | 20240219 | 093000 | 8867756630 | 7110 | 7100 | 7120 | 7080 | 41483 |
| 548 | 20240219 | 092900 | 8573418660 | 7080 | 7060 | 7100 | 7050 | 63342 |
| 549 | 20240219 | 092800 | 8124766920 | 7060 | 7060 | 7070 | 7040 | 26598 |
| 550 | 20240219 | 092700 | 7937069380 | 7050 | 7030 | 7070 | 7000 | 37048 |
| 551 | 20240219 | 092600 | 7676273130 | 7030 | 7020 | 7030 | 6990 | 41398 |
| 552 | 20240219 | 092500 | 7385916810 | 7030 | 7050 | 7070 | 7010 | 48089 |
| 553 | 20240219 | 092400 | 7047078670 | 7050 | 7030 | 7070 | 7020 | 82397 |
| 554 | 20240219 | 092300 | 6466359210 | 7030 | 7010 | 7030 | 7010 | 47744 |
| 555 | 20240219 | 092200 | 6131207320 | 7010 | 6990 | 7020 | 6980 | 43458 |
| 556 | 20240219 | 092100 | 5826882680 | 6980 | 6980 | 6990 | 6920 | 37855 |
| 557 | 20240219 | 092000 | 5563810190 | 6970 | 6960 | 6980 | 6950 | 22352 |
| 558 | 20240219 | 091900 | 5408067240 | 6950 | 6940 | 6960 | 6920 | 33385 |
| 559 | 20240219 | 091800 | 5176550000 | 6940 | 6980 | 6990 | 6940 | 38591 |
| 560 | 20240219 | 091700 | 4907520520 | 6990 | 7010 | 7070 | 6960 | 169329 |
| 561 | 20240219 | 091600 | 3717794890 | 7010 | 6940 | 7010 | 6940 | 112851 |
| 562 | 20240219 | 091500 | 2929933690 | 6950 | 6880 | 6990 | 6870 | 139312 |
| 563 | 20240219 | 091400 | 1962988870 | 6880 | 6860 | 6910 | 6850 | 83614 |
| 564 | 20240219 | 091300 | 1387054230 | 6850 | 6800 | 6860 | 6790 | 29157 |
| 565 | 20240219 | 091200 | 1188253880 | 6800 | 6730 | 6800 | 6720 | 21913 |
| 566 | 20240219 | 091100 | 1040103670 | 6730 | 6730 | 6730 | 6710 | 15050 |
| 567 | 20240219 | 091000 | 938991760 | 6740 | 6730 | 6750 | 6720 | 12372 |
| 568 | 20240219 | 090900 | 855733460 | 6730 | 6760 | 6770 | 6730 | 9044 |
| 569 | 20240219 | 090800 | 794692880 | 6760 | 6770 | 6780 | 6750 | 5018 |
| 570 | 20240219 | 090700 | 760755080 | 6770 | 6760 | 6770 | 6750 | 1228 |
| 571 | 20240219 | 090600 | 752448340 | 6760 | 6750 | 6770 | 6740 | 6829 |
| 572 | 20240219 | 090500 | 706315610 | 6750 | 6750 | 6780 | 6740 | 13922 |
| 573 | 20240219 | 090400 | 612314720 | 6760 | 6750 | 6760 | 6740 | 1398 |
| 574 | 20240219 | 090300 | 602875120 | 6750 | 6720 | 6750 | 6720 | 6300 |
| 575 | 20240219 | 090200 | 560488360 | 6740 | 6730 | 6760 | 6710 | 6984 |
| 576 | 20240219 | 090100 | 513408230 | 6720 | 6730 | 6730 | 6680 | 16356 |
| 577 | 20240219 | 090000 | 403921910 | 6690 | 6730 | 6730 | 6670 | 56776 |