28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 3 | 20240730 | 183400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240730 | 183300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240730 | 183200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240730 | 183100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240730 | 183000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240730 | 182900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240730 | 182800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240730 | 182700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240730 | 182600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240730 | 182500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240730 | 182400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240730 | 182300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240730 | 182200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240730 | 182100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240730 | 182000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240730 | 181900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240730 | 181800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240730 | 181700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240730 | 181600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240730 | 181500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240730 | 181400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240730 | 181300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240730 | 181200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240730 | 181100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240730 | 181000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240730 | 180900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240730 | 180800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240730 | 180700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240730 | 180600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240730 | 180500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 33 | 20240730 | 180400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240730 | 180300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240730 | 180200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240730 | 180100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240730 | 180000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240730 | 175900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240730 | 175800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240730 | 175700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240730 | 175600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240730 | 175500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240730 | 175400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240730 | 175300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240730 | 175200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240730 | 175100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240730 | 175000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240730 | 174900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240730 | 174800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240730 | 174700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240730 | 174600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240730 | 174500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240730 | 174400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240730 | 174300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240730 | 174200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240730 | 174100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240730 | 174000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240730 | 173900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240730 | 173800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240730 | 173700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240730 | 173600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240730 | 173500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 63 | 20240730 | 173400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240730 | 173300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240730 | 173200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240730 | 173100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240730 | 173000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240730 | 172900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240730 | 172800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240730 | 172700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240730 | 172600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240730 | 172500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240730 | 172400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240730 | 172300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240730 | 172200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240730 | 172100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240730 | 172000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240730 | 171900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240730 | 171800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240730 | 171700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240730 | 171600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240730 | 171500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240730 | 171400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240730 | 171300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240730 | 171200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240730 | 171100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240730 | 171000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240730 | 170900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240730 | 170800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240730 | 170700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240730 | 170600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240730 | 170500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 93 | 20240730 | 170400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240730 | 170300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240730 | 170200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240730 | 170100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240730 | 170000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240730 | 165900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240730 | 165800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240730 | 165700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240730 | 165600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240730 | 165500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240730 | 165400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240730 | 165300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240730 | 165200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240730 | 165100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240730 | 165000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240730 | 164900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240730 | 164800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240730 | 164700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240730 | 164600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240730 | 164500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240730 | 164400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240730 | 164300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240730 | 164200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240730 | 164100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240730 | 164000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240730 | 163900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240730 | 163800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240730 | 163700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240730 | 163600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240730 | 163500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 123 | 20240730 | 163400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240730 | 163300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240730 | 163200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240730 | 163100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240730 | 163000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240730 | 162900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240730 | 162800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240730 | 162700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240730 | 162600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240730 | 162500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240730 | 162400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240730 | 162300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240730 | 162200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240730 | 162100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240730 | 162000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240730 | 161900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240730 | 161800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240730 | 161700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240730 | 161600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240730 | 161500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240730 | 161400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240730 | 161300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240730 | 161200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240730 | 161100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240730 | 161000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240730 | 160900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240730 | 160800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240730 | 160700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240730 | 160600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240730 | 160500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 153 | 20240730 | 160400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240730 | 160300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240730 | 160200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240730 | 160100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240730 | 160000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240730 | 155900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240730 | 155800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240730 | 155700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240730 | 155600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240730 | 155500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240730 | 155400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240730 | 155300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240730 | 155200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240730 | 155100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240730 | 155000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240730 | 154900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240730 | 154800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240730 | 154700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240730 | 154600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240730 | 154500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240730 | 154400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240730 | 154300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240730 | 154200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240730 | 154100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240730 | 154000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240730 | 153900 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240730 | 153800 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240730 | 153700 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240730 | 153600 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240730 | 153500 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 183 | 20240730 | 153400 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240730 | 153300 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240730 | 153200 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240730 | 153100 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240730 | 153000 | 1864060310 | 4495 | 4495 | 4495 | 4495 | 39958 |
| 188 | 20240730 | 152900 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240730 | 152800 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240730 | 152700 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240730 | 152600 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240730 | 152500 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240730 | 152400 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240730 | 152300 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240730 | 152200 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240730 | 152100 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240730 | 152000 | 1684449100 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240730 | 151900 | 1684449100 | 4490 | 4490 | 4495 | 4485 | 1344 |
| 199 | 20240730 | 151800 | 1678415900 | 4490 | 4490 | 4495 | 4490 | 877 |
| 200 | 20240730 | 151700 | 1674476325 | 4490 | 4490 | 4495 | 4490 | 934 |
| 201 | 20240730 | 151600 | 1670280170 | 4495 | 4490 | 4495 | 4490 | 2540 |
| 202 | 20240730 | 151500 | 1658871515 | 4490 | 4495 | 4495 | 4490 | 606 |
| 203 | 20240730 | 151400 | 1656148975 | 4495 | 4495 | 4495 | 4490 | 938 |
| 204 | 20240730 | 151300 | 1651934500 | 4490 | 4490 | 4495 | 4490 | 161 |
| 205 | 20240730 | 151200 | 1651211605 | 4490 | 4490 | 4490 | 4490 | 200 |
| 206 | 20240730 | 151100 | 1650313605 | 4495 | 4495 | 4495 | 4490 | 1075 |
| 207 | 20240730 | 151000 | 1645482025 | 4490 | 4490 | 4490 | 4490 | 1 |
| 208 | 20240730 | 150900 | 1645477535 | 4490 | 4495 | 4495 | 4490 | 166 |
| 209 | 20240730 | 150800 | 1644731865 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240730 | 150700 | 1644731865 | 4495 | 4485 | 4495 | 4485 | 19211 |
| 211 | 20240730 | 150600 | 1558472450 | 4490 | 4490 | 4490 | 4490 | 200 |
| 212 | 20240730 | 150500 | 1557574450 | 4490 | 4490 | 4490 | 4490 | 1 |
| 213 | 20240730 | 150400 | 1557569960 | 4485 | 4485 | 4485 | 4485 | 201 |
| 214 | 20240730 | 150300 | 1556668475 | 4485 | 4485 | 4490 | 4485 | 7686 |
| 215 | 20240730 | 150200 | 1522196720 | 4480 | 4485 | 4485 | 4480 | 82 |
| 216 | 20240730 | 150100 | 1521829060 | 4480 | 4485 | 4485 | 4480 | 1423 |
| 217 | 20240730 | 150000 | 1515447035 | 4485 | 4485 | 4485 | 4485 | 337 |
| 218 | 20240730 | 145900 | 1513935590 | 4485 | 4485 | 4485 | 4485 | 207 |
| 219 | 20240730 | 145800 | 1513007195 | 4485 | 4485 | 4485 | 4485 | 168 |
| 220 | 20240730 | 145700 | 1512253715 | 4485 | 4485 | 4485 | 4485 | 298 |
| 221 | 20240730 | 145600 | 1510917185 | 4480 | 4480 | 4480 | 4480 | 1 |
| 222 | 20240730 | 145500 | 1510912705 | 4485 | 4485 | 4485 | 4485 | 344 |
| 223 | 20240730 | 145400 | 1509369865 | 4480 | 4485 | 4485 | 4480 | 3688 |
| 224 | 20240730 | 145300 | 1492845565 | 4485 | 4485 | 4485 | 4480 | 2353 |
| 225 | 20240730 | 145200 | 1482292850 | 4480 | 4480 | 4485 | 4480 | 928 |
| 226 | 20240730 | 145100 | 1478133880 | 4480 | 4485 | 4485 | 4480 | 417 |
| 227 | 20240730 | 145000 | 1476264405 | 4480 | 4485 | 4485 | 4480 | 19 |
| 228 | 20240730 | 144900 | 1476179195 | 4485 | 4485 | 4485 | 4485 | 4 |
| 229 | 20240730 | 144800 | 1476161255 | 4485 | 4485 | 4485 | 4480 | 766 |
| 230 | 20240730 | 144700 | 1472726085 | 4480 | 4485 | 4485 | 4480 | 467 |
| 231 | 20240730 | 144600 | 1470632570 | 4485 | 4485 | 4485 | 4485 | 36 |
| 232 | 20240730 | 144500 | 1470471110 | 4485 | 4485 | 4490 | 4480 | 23229 |
| 233 | 20240730 | 144400 | 1366291960 | 4490 | 4490 | 4490 | 4490 | 50 |
| 234 | 20240730 | 144300 | 1366067460 | 4490 | 4490 | 4490 | 4490 | 25 |
| 235 | 20240730 | 144200 | 1365955210 | 4490 | 4490 | 4490 | 4490 | 6 |
| 236 | 20240730 | 144100 | 1365928270 | 4490 | 4485 | 4490 | 4485 | 308 |
| 237 | 20240730 | 144000 | 1364546850 | 4490 | 4490 | 4490 | 4490 | 5 |
| 238 | 20240730 | 143900 | 1364524400 | 4490 | 4490 | 4490 | 4490 | 8 |
| 239 | 20240730 | 143800 | 1364488480 | 4485 | 4485 | 4485 | 4485 | 159 |
| 240 | 20240730 | 143700 | 1363775365 | 4485 | 4490 | 4490 | 4485 | 53 |
| 241 | 20240730 | 143600 | 1363537570 | 4490 | 4490 | 4490 | 4490 | 11 |
| 242 | 20240730 | 143500 | 1363488180 | 4485 | 4485 | 4485 | 4485 | 17 |
| 243 | 20240730 | 143400 | 1363411935 | 4490 | 4490 | 4490 | 4490 | 9 |
| 244 | 20240730 | 143300 | 1363371525 | 4490 | 4490 | 4490 | 4490 | 15 |
| 245 | 20240730 | 143200 | 1363304175 | 4490 | 4485 | 4490 | 4485 | 223 |
| 246 | 20240730 | 143100 | 1362303665 | 4490 | 4490 | 4490 | 4490 | 414 |
| 247 | 20240730 | 143000 | 1360444805 | 4490 | 4490 | 4490 | 4490 | 39 |
| 248 | 20240730 | 142900 | 1360269695 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240730 | 142800 | 1360269695 | 4490 | 4490 | 4490 | 4485 | 107 |
| 250 | 20240730 | 142700 | 1359789560 | 4490 | 4485 | 4490 | 4485 | 15 |
| 251 | 20240730 | 142600 | 1359722245 | 4485 | 4490 | 4490 | 4485 | 1234 |
| 252 | 20240730 | 142500 | 1354183040 | 4490 | 4490 | 4490 | 4490 | 205 |
| 253 | 20240730 | 142400 | 1353262590 | 4490 | 4490 | 4490 | 4490 | 550 |
| 254 | 20240730 | 142300 | 1350793090 | 4490 | 4490 | 4495 | 4490 | 576 |
| 255 | 20240730 | 142200 | 1348206210 | 4490 | 4490 | 4490 | 4490 | 379 |
| 256 | 20240730 | 142100 | 1346504500 | 4495 | 4495 | 4495 | 4490 | 1380 |
| 257 | 20240730 | 142000 | 1340306975 | 4485 | 4490 | 4490 | 4485 | 164 |
| 258 | 20240730 | 141900 | 1339571250 | 4490 | 4490 | 4490 | 4490 | 110 |
| 259 | 20240730 | 141800 | 1339077350 | 4495 | 4490 | 4495 | 4490 | 986 |
| 260 | 20240730 | 141700 | 1334649835 | 4490 | 4490 | 4490 | 4490 | 1 |
| 261 | 20240730 | 141600 | 1334645345 | 4490 | 4490 | 4490 | 4490 | 468 |
| 262 | 20240730 | 141500 | 1332544025 | 4490 | 4490 | 4490 | 4490 | 1 |
| 263 | 20240730 | 141400 | 1332539535 | 4490 | 4490 | 4490 | 4490 | 20 |
| 264 | 20240730 | 141300 | 1332449735 | 4490 | 4490 | 4490 | 4490 | 85 |
| 265 | 20240730 | 141200 | 1332068085 | 4490 | 4490 | 4490 | 4490 | 860 |
| 266 | 20240730 | 141100 | 1328206685 | 4490 | 4490 | 4495 | 4485 | 5445 |
| 267 | 20240730 | 141000 | 1303759990 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240730 | 140900 | 1303759990 | 4490 | 4495 | 4495 | 4490 | 295 |
| 269 | 20240730 | 140800 | 1302435165 | 4490 | 4490 | 4490 | 4490 | 10 |
| 270 | 20240730 | 140700 | 1302390265 | 4495 | 4495 | 4495 | 4495 | 12 |
| 271 | 20240730 | 140600 | 1302336325 | 4495 | 4495 | 4495 | 4495 | 173 |
| 272 | 20240730 | 140500 | 1301558690 | 4490 | 4495 | 4495 | 4490 | 118 |
| 273 | 20240730 | 140400 | 1301028830 | 4495 | 4495 | 4495 | 4495 | 6 |
| 274 | 20240730 | 140300 | 1301001860 | 4495 | 4490 | 4495 | 4490 | 231 |
| 275 | 20240730 | 140200 | 1299963520 | 4495 | 4490 | 4495 | 4490 | 25 |
| 276 | 20240730 | 140100 | 1299851230 | 4495 | 4495 | 4495 | 4490 | 15 |
| 277 | 20240730 | 140000 | 1299783815 | 4495 | 4495 | 4495 | 4495 | 9 |
| 278 | 20240730 | 135900 | 1299743360 | 4490 | 4490 | 4495 | 4490 | 688 |
| 279 | 20240730 | 135800 | 1296653055 | 4495 | 4495 | 4495 | 4495 | 8 |
| 280 | 20240730 | 135700 | 1296617095 | 4495 | 4490 | 4495 | 4490 | 128 |
| 281 | 20240730 | 135600 | 1296042275 | 4490 | 4490 | 4495 | 4490 | 4028 |
| 282 | 20240730 | 135500 | 1277955365 | 4495 | 4490 | 4495 | 4490 | 321 |
| 283 | 20240730 | 135400 | 1276512475 | 4495 | 4495 | 4495 | 4490 | 190 |
| 284 | 20240730 | 135300 | 1275659110 | 4495 | 4495 | 4495 | 4490 | 379 |
| 285 | 20240730 | 135200 | 1273956385 | 4490 | 4495 | 4495 | 4490 | 42 |
| 286 | 20240730 | 135100 | 1273767680 | 4495 | 4495 | 4495 | 4495 | 34 |
| 287 | 20240730 | 135000 | 1273614850 | 4490 | 4495 | 4495 | 4490 | 3901 |
| 288 | 20240730 | 134900 | 1256079940 | 4495 | 4495 | 4495 | 4495 | 8 |
| 289 | 20240730 | 134800 | 1256043980 | 4490 | 4490 | 4490 | 4490 | 19 |
| 290 | 20240730 | 134700 | 1255958670 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20240730 | 134600 | 1255958670 | 4495 | 4495 | 4495 | 4490 | 39 |
| 292 | 20240730 | 134500 | 1255783455 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20240730 | 134400 | 1255783455 | 4490 | 4495 | 4495 | 4490 | 541 |
| 294 | 20240730 | 134300 | 1253352390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20240730 | 134200 | 1253352390 | 4490 | 4495 | 4495 | 4490 | 42 |
| 296 | 20240730 | 134100 | 1253163770 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20240730 | 134000 | 1253163770 | 4490 | 4490 | 4490 | 4490 | 17 |
| 298 | 20240730 | 133900 | 1253087440 | 4495 | 4490 | 4495 | 4490 | 1839 |
| 299 | 20240730 | 133800 | 1244826215 | 4490 | 4495 | 4495 | 4490 | 20 |
| 300 | 20240730 | 133700 | 1244736400 | 4495 | 4495 | 4495 | 4495 | 10 |
| 301 | 20240730 | 133600 | 1244691450 | 4495 | 4495 | 4495 | 4490 | 23 |
| 302 | 20240730 | 133500 | 1244588150 | 4495 | 4495 | 4495 | 4495 | 9 |
| 303 | 20240730 | 133400 | 1244547695 | 4490 | 4495 | 4495 | 4490 | 67 |
| 304 | 20240730 | 133300 | 1244246615 | 4490 | 4490 | 4490 | 4490 | 1 |
| 305 | 20240730 | 133200 | 1244242125 | 4495 | 4490 | 4495 | 4490 | 25 |
| 306 | 20240730 | 133100 | 1244129835 | 4495 | 4495 | 4495 | 4495 | 146 |
| 307 | 20240730 | 133000 | 1243473565 | 4495 | 4490 | 4495 | 4490 | 57 |
| 308 | 20240730 | 132900 | 1243217565 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20240730 | 132800 | 1243217565 | 4495 | 4490 | 4495 | 4490 | 25 |
| 310 | 20240730 | 132700 | 1243105275 | 4495 | 4490 | 4495 | 4490 | 429 |
| 311 | 20240730 | 132600 | 1241177405 | 4495 | 4495 | 4495 | 4490 | 458 |
| 312 | 20240730 | 132500 | 1239120530 | 4490 | 4490 | 4490 | 4490 | 110 |
| 313 | 20240730 | 132400 | 1238626630 | 4490 | 4490 | 4490 | 4490 | 48 |
| 314 | 20240730 | 132300 | 1238411110 | 4495 | 4495 | 4495 | 4490 | 377 |
| 315 | 20240730 | 132200 | 1236717440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20240730 | 132100 | 1236717440 | 4495 | 4495 | 4495 | 4495 | 195 |
| 317 | 20240730 | 132000 | 1235840915 | 4495 | 4490 | 4495 | 4490 | 229 |
| 318 | 20240730 | 131900 | 1234812110 | 4495 | 4495 | 4495 | 4495 | 21 |
| 319 | 20240730 | 131800 | 1234717715 | 4495 | 4495 | 4495 | 4495 | 141 |
| 320 | 20240730 | 131700 | 1234083920 | 4495 | 4495 | 4495 | 4490 | 264 |
| 321 | 20240730 | 131600 | 1232897790 | 4495 | 4490 | 4495 | 4490 | 2279 |
| 322 | 20240730 | 131500 | 1222665035 | 4490 | 4490 | 4490 | 4490 | 407 |
| 323 | 20240730 | 131400 | 1220837605 | 4490 | 4485 | 4490 | 4485 | 2519 |
| 324 | 20240730 | 131300 | 1209528075 | 4490 | 4490 | 4490 | 4485 | 181 |
| 325 | 20240730 | 131200 | 1208715470 | 4490 | 4490 | 4490 | 4490 | 14 |
| 326 | 20240730 | 131100 | 1208652610 | 4490 | 4490 | 4490 | 4490 | 2 |
| 327 | 20240730 | 131000 | 1208643630 | 4490 | 4490 | 4490 | 4490 | 65 |
| 328 | 20240730 | 130900 | 1208351780 | 4490 | 4490 | 4490 | 4490 | 314 |
| 329 | 20240730 | 130800 | 1206941920 | 4490 | 4490 | 4490 | 4490 | 148 |
| 330 | 20240730 | 130700 | 1206277400 | 4490 | 4490 | 4490 | 4490 | 273 |
| 331 | 20240730 | 130600 | 1205051630 | 4485 | 4490 | 4490 | 4485 | 4323 |
| 332 | 20240730 | 130500 | 1185642235 | 4490 | 4490 | 4490 | 4490 | 140 |
| 333 | 20240730 | 130400 | 1185013635 | 4490 | 4490 | 4490 | 4485 | 1707 |
| 334 | 20240730 | 130300 | 1177350450 | 4485 | 4490 | 4490 | 4485 | 25 |
| 335 | 20240730 | 130200 | 1177238285 | 4490 | 4490 | 4490 | 4490 | 1 |
| 336 | 20240730 | 130100 | 1177233795 | 4490 | 4490 | 4490 | 4485 | 160 |
| 337 | 20240730 | 130000 | 1176515480 | 4485 | 4495 | 4495 | 4485 | 4177 |
| 338 | 20240730 | 125900 | 1157762355 | 4490 | 4490 | 4495 | 4490 | 7052 |
| 339 | 20240730 | 125800 | 1126096820 | 4495 | 4495 | 4495 | 4495 | 108 |
| 340 | 20240730 | 125700 | 1125611360 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20240730 | 125600 | 1125611360 | 4495 | 4495 | 4495 | 4495 | 8 |
| 342 | 20240730 | 125500 | 1125575400 | 4490 | 4490 | 4490 | 4490 | 17 |
| 343 | 20240730 | 125400 | 1125499070 | 4495 | 4495 | 4495 | 4490 | 939 |
| 344 | 20240730 | 125300 | 1121282255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 345 | 20240730 | 125200 | 1121282255 | 4495 | 4495 | 4495 | 4495 | 0 |
| 346 | 20240730 | 125100 | 1121282255 | 4495 | 4490 | 4495 | 4490 | 28 |
| 347 | 20240730 | 125000 | 1121156490 | 4490 | 4495 | 4495 | 4490 | 275 |
| 348 | 20240730 | 124900 | 1119920370 | 4495 | 4495 | 4495 | 4490 | 358 |
| 349 | 20240730 | 124800 | 1118311245 | 4490 | 4495 | 4495 | 4490 | 173 |
| 350 | 20240730 | 124700 | 1117534320 | 4495 | 4495 | 4495 | 4490 | 305 |
| 351 | 20240730 | 124600 | 1116163440 | 4495 | 4495 | 4495 | 4495 | 267 |
| 352 | 20240730 | 124500 | 1114963275 | 4490 | 4490 | 4490 | 4490 | 226 |
| 353 | 20240730 | 124400 | 1113948535 | 4495 | 4495 | 4495 | 4495 | 21 |
| 354 | 20240730 | 124300 | 1113854140 | 4490 | 4490 | 4490 | 4490 | 17 |
| 355 | 20240730 | 124200 | 1113777810 | 4495 | 4490 | 4495 | 4490 | 75 |
| 356 | 20240730 | 124100 | 1113441000 | 4490 | 4490 | 4490 | 4490 | 37 |
| 357 | 20240730 | 124000 | 1113274870 | 4495 | 4490 | 4495 | 4490 | 1946 |
| 358 | 20240730 | 123900 | 1104537285 | 4485 | 4485 | 4490 | 4485 | 1067 |
| 359 | 20240730 | 123800 | 1099748355 | 4485 | 4495 | 4495 | 4485 | 10165 |
| 360 | 20240730 | 123700 | 1054113790 | 4495 | 4490 | 4495 | 4490 | 2566 |
| 361 | 20240730 | 123600 | 1042590430 | 4495 | 4495 | 4495 | 4490 | 339 |
| 362 | 20240730 | 123500 | 1041067010 | 4495 | 4490 | 4495 | 4490 | 26 |
| 363 | 20240730 | 123400 | 1040950225 | 4495 | 4495 | 4495 | 4490 | 1253 |
| 364 | 20240730 | 123300 | 1035322990 | 4490 | 4490 | 4495 | 4490 | 153 |
| 365 | 20240730 | 123200 | 1034635980 | 4495 | 4495 | 4495 | 4490 | 575 |
| 366 | 20240730 | 123100 | 1032053855 | 4490 | 4495 | 4495 | 4490 | 271 |
| 367 | 20240730 | 123000 | 1030836095 | 4495 | 4495 | 4495 | 4495 | 3 |
| 368 | 20240730 | 122900 | 1030822610 | 4495 | 4495 | 4495 | 4495 | 11 |
| 369 | 20240730 | 122800 | 1030773165 | 4495 | 4495 | 4495 | 4490 | 1071 |
| 370 | 20240730 | 122700 | 1025962170 | 4495 | 4495 | 4495 | 4490 | 4535 |
| 371 | 20240730 | 122600 | 1005587705 | 4495 | 4495 | 4495 | 4495 | 296 |
| 372 | 20240730 | 122500 | 1004257185 | 4490 | 4490 | 4490 | 4490 | 199 |
| 373 | 20240730 | 122400 | 1003363675 | 4495 | 4495 | 4495 | 4495 | 201 |
| 374 | 20240730 | 122300 | 1002460180 | 4495 | 4495 | 4495 | 4495 | 10 |
| 375 | 20240730 | 122200 | 1002415230 | 4495 | 4495 | 4495 | 4490 | 247 |
| 376 | 20240730 | 122100 | 1001305370 | 4495 | 4495 | 4495 | 4495 | 28 |
| 377 | 20240730 | 122000 | 1001179510 | 4495 | 4495 | 4495 | 4495 | 61 |
| 378 | 20240730 | 121900 | 1000905315 | 4490 | 4495 | 4495 | 4490 | 62 |
| 379 | 20240730 | 121800 | 1000626875 | 4490 | 4495 | 4495 | 4490 | 529 |
| 380 | 20240730 | 121700 | 998249860 | 4495 | 4500 | 4500 | 4490 | 5283 |
| 381 | 20240730 | 121600 | 974507100 | 4495 | 4495 | 4495 | 4495 | 229 |
| 382 | 20240730 | 121500 | 973477745 | 4495 | 4500 | 4500 | 4495 | 250 |
| 383 | 20240730 | 121400 | 972353225 | 4495 | 4495 | 4495 | 4495 | 34 |
| 384 | 20240730 | 121300 | 972200395 | 4495 | 4495 | 4495 | 4495 | 1 |
| 385 | 20240730 | 121200 | 972195900 | 4495 | 4495 | 4500 | 4495 | 56 |
| 386 | 20240730 | 121100 | 971944140 | 4495 | 4495 | 4495 | 4495 | 609 |
| 387 | 20240730 | 121000 | 969206685 | 4495 | 4500 | 4500 | 4495 | 25 |
| 388 | 20240730 | 120900 | 969094270 | 4495 | 4495 | 4495 | 4495 | 4044 |
| 389 | 20240730 | 120800 | 950916490 | 4495 | 4500 | 4500 | 4495 | 27 |
| 390 | 20240730 | 120700 | 950795080 | 4500 | 4495 | 4500 | 4495 | 184 |
| 391 | 20240730 | 120600 | 949967085 | 4495 | 4500 | 4500 | 4495 | 486 |
| 392 | 20240730 | 120500 | 947780170 | 4500 | 4495 | 4500 | 4495 | 198 |
| 393 | 20240730 | 120400 | 946890120 | 4495 | 4500 | 4500 | 4495 | 18 |
| 394 | 20240730 | 120300 | 946809205 | 4500 | 4495 | 4500 | 4495 | 1142 |
| 395 | 20240730 | 120200 | 941670215 | 4495 | 4500 | 4500 | 4495 | 240 |
| 396 | 20240730 | 120100 | 940590300 | 4500 | 4500 | 4500 | 4500 | 309 |
| 397 | 20240730 | 120000 | 939199800 | 4495 | 4500 | 4500 | 4495 | 425 |
| 398 | 20240730 | 115900 | 937287385 | 4500 | 4500 | 4500 | 4500 | 8 |
| 399 | 20240730 | 115800 | 937251385 | 4495 | 4500 | 4500 | 4495 | 214 |
| 400 | 20240730 | 115700 | 936288470 | 4500 | 4500 | 4500 | 4500 | 4 |
| 401 | 20240730 | 115600 | 936270470 | 4500 | 4500 | 4500 | 4495 | 35 |
| 402 | 20240730 | 115500 | 936113095 | 4500 | 4500 | 4500 | 4495 | 408 |
| 403 | 20240730 | 115400 | 934278065 | 4500 | 4500 | 4500 | 4500 | 108 |
| 404 | 20240730 | 115300 | 933792065 | 4500 | 4500 | 4500 | 4500 | 1168 |
| 405 | 20240730 | 115200 | 928536065 | 4500 | 4500 | 4500 | 4495 | 760 |
| 406 | 20240730 | 115100 | 925116150 | 4500 | 4500 | 4500 | 4500 | 446 |
| 407 | 20240730 | 115000 | 923109150 | 4495 | 4500 | 4500 | 4495 | 257 |
| 408 | 20240730 | 114900 | 921952935 | 4500 | 4495 | 4500 | 4495 | 492 |
| 409 | 20240730 | 114800 | 919740120 | 4495 | 4500 | 4500 | 4495 | 72 |
| 410 | 20240730 | 114700 | 919416320 | 4495 | 4500 | 4500 | 4495 | 738 |
| 411 | 20240730 | 114600 | 916098830 | 4500 | 4500 | 4500 | 4500 | 30 |
| 412 | 20240730 | 114500 | 915963830 | 4500 | 4505 | 4505 | 4500 | 306 |
| 413 | 20240730 | 114400 | 914586680 | 4505 | 4505 | 4505 | 4505 | 49 |
| 414 | 20240730 | 114300 | 914365935 | 4505 | 4500 | 4505 | 4500 | 11 |
| 415 | 20240730 | 114200 | 914316425 | 4495 | 4500 | 4500 | 4495 | 4719 |
| 416 | 20240730 | 114100 | 893086120 | 4505 | 4505 | 4505 | 4505 | 1 |
| 417 | 20240730 | 114000 | 893081615 | 4505 | 4500 | 4505 | 4500 | 25 |
| 418 | 20240730 | 113900 | 892969075 | 4500 | 4500 | 4500 | 4500 | 10 |
| 419 | 20240730 | 113800 | 892924075 | 4500 | 4500 | 4505 | 4500 | 126 |
| 420 | 20240730 | 113700 | 892357035 | 4500 | 4500 | 4500 | 4500 | 14 |
| 421 | 20240730 | 113600 | 892294035 | 4505 | 4505 | 4505 | 4500 | 536 |
| 422 | 20240730 | 113500 | 889881940 | 4500 | 4505 | 4505 | 4500 | 463 |
| 423 | 20240730 | 113400 | 887797145 | 4505 | 4505 | 4505 | 4505 | 50 |
| 424 | 20240730 | 113300 | 887571895 | 4500 | 4505 | 4505 | 4500 | 2999 |
| 425 | 20240730 | 113200 | 874070920 | 4505 | 4505 | 4505 | 4505 | 287 |
| 426 | 20240730 | 113100 | 872777985 | 4505 | 4510 | 4510 | 4505 | 101 |
| 427 | 20240730 | 113000 | 872322940 | 4510 | 4505 | 4510 | 4505 | 41 |
| 428 | 20240730 | 112900 | 872138215 | 4510 | 4510 | 4510 | 4510 | 9 |
| 429 | 20240730 | 112800 | 872097625 | 4510 | 4505 | 4510 | 4505 | 47 |
| 430 | 20240730 | 112700 | 871885830 | 4505 | 4510 | 4510 | 4505 | 37 |
| 431 | 20240730 | 112600 | 871719095 | 4510 | 4510 | 4510 | 4505 | 2631 |
| 432 | 20240730 | 112500 | 859854990 | 4505 | 4510 | 4510 | 4505 | 2566 |
| 433 | 20240730 | 112400 | 848283760 | 4505 | 4510 | 4510 | 4505 | 297 |
| 434 | 20240730 | 112300 | 846944920 | 4510 | 4510 | 4510 | 4510 | 5 |
| 435 | 20240730 | 112200 | 846922370 | 4510 | 4505 | 4510 | 4505 | 228 |
| 436 | 20240730 | 112100 | 845894175 | 4510 | 4510 | 4510 | 4510 | 172 |
| 437 | 20240730 | 112000 | 845118455 | 4510 | 4505 | 4510 | 4505 | 31 |
| 438 | 20240730 | 111900 | 844978730 | 4505 | 4505 | 4505 | 4505 | 107 |
| 439 | 20240730 | 111800 | 844496695 | 4505 | 4505 | 4505 | 4505 | 0 |
| 440 | 20240730 | 111700 | 844496695 | 4505 | 4510 | 4510 | 4505 | 27 |
| 441 | 20240730 | 111600 | 844375010 | 4505 | 4510 | 4510 | 4505 | 54 |
| 442 | 20240730 | 111500 | 844131715 | 4505 | 4510 | 4510 | 4505 | 26 |
| 443 | 20240730 | 111400 | 844014540 | 4505 | 4505 | 4505 | 4505 | 69 |
| 444 | 20240730 | 111300 | 843703695 | 4505 | 4510 | 4510 | 4505 | 1039 |
| 445 | 20240730 | 111200 | 839022960 | 4505 | 4510 | 4510 | 4505 | 1242 |
| 446 | 20240730 | 111100 | 833426540 | 4505 | 4510 | 4510 | 4505 | 25 |
| 447 | 20240730 | 111000 | 833313875 | 4510 | 4505 | 4510 | 4505 | 172 |
| 448 | 20240730 | 110900 | 832538715 | 4510 | 4510 | 4510 | 4510 | 1 |
| 449 | 20240730 | 110800 | 832534205 | 4510 | 4505 | 4510 | 4505 | 39 |
| 450 | 20240730 | 110700 | 832358465 | 4505 | 4505 | 4505 | 4505 | 17 |
| 451 | 20240730 | 110600 | 832281880 | 4510 | 4510 | 4510 | 4510 | 8 |
| 452 | 20240730 | 110500 | 832245800 | 4505 | 4510 | 4510 | 4505 | 219 |
| 453 | 20240730 | 110400 | 831258195 | 4510 | 4510 | 4510 | 4510 | 12 |
| 454 | 20240730 | 110300 | 831204075 | 4505 | 4505 | 4505 | 4505 | 19 |
| 455 | 20240730 | 110200 | 831118480 | 4505 | 4505 | 4505 | 4505 | 115 |
| 456 | 20240730 | 110100 | 830600405 | 4510 | 4505 | 4510 | 4505 | 188 |
| 457 | 20240730 | 110000 | 829753175 | 4505 | 4510 | 4510 | 4505 | 459 |
| 458 | 20240730 | 105900 | 827685320 | 4510 | 4510 | 4510 | 4505 | 41 |
| 459 | 20240730 | 105800 | 827500495 | 4510 | 4510 | 4510 | 4510 | 2 |
| 460 | 20240730 | 105700 | 827491475 | 4505 | 4505 | 4510 | 4505 | 717 |
| 461 | 20240730 | 105600 | 824261160 | 4510 | 4510 | 4510 | 4510 | 1 |
| 462 | 20240730 | 105500 | 824256650 | 4505 | 4510 | 4510 | 4505 | 283 |
| 463 | 20240730 | 105400 | 822981490 | 4505 | 4505 | 4505 | 4505 | 25 |
| 464 | 20240730 | 105300 | 822868865 | 4510 | 4510 | 4510 | 4505 | 2282 |
| 465 | 20240730 | 105200 | 812577130 | 4520 | 4520 | 4520 | 4510 | 1198 |
| 466 | 20240730 | 105100 | 807173025 | 4510 | 4515 | 4520 | 4510 | 733 |
| 467 | 20240730 | 105000 | 803863150 | 4520 | 4515 | 4520 | 4515 | 211 |
| 468 | 20240730 | 104900 | 802910430 | 4515 | 4520 | 4520 | 4515 | 230 |
| 469 | 20240730 | 104800 | 801871975 | 4520 | 4520 | 4520 | 4515 | 64 |
| 470 | 20240730 | 104700 | 801582700 | 4520 | 4520 | 4520 | 4515 | 116 |
| 471 | 20240730 | 104600 | 801058950 | 4520 | 4515 | 4520 | 4515 | 101 |
| 472 | 20240730 | 104500 | 800602930 | 4520 | 4520 | 4520 | 4520 | 110 |
| 473 | 20240730 | 104400 | 800105730 | 4515 | 4515 | 4515 | 4515 | 157 |
| 474 | 20240730 | 104300 | 799396875 | 4520 | 4520 | 4520 | 4520 | 112 |
| 475 | 20240730 | 104200 | 798890635 | 4520 | 4520 | 4520 | 4515 | 1308 |
| 476 | 20240730 | 104100 | 792984570 | 4520 | 4520 | 4520 | 4515 | 71 |
| 477 | 20240730 | 104000 | 792663905 | 4520 | 4520 | 4525 | 4520 | 255 |
| 478 | 20240730 | 103900 | 791511300 | 4520 | 4515 | 4520 | 4510 | 241 |
| 479 | 20240730 | 103800 | 790422070 | 4510 | 4525 | 4525 | 4510 | 433 |
| 480 | 20240730 | 103700 | 788466675 | 4510 | 4530 | 4530 | 4510 | 2133 |
| 481 | 20240730 | 103600 | 778820065 | 4530 | 4530 | 4535 | 4530 | 2197 |
| 482 | 20240730 | 103500 | 768867615 | 4535 | 4535 | 4535 | 4530 | 161 |
| 483 | 20240730 | 103400 | 768138135 | 4530 | 4535 | 4535 | 4530 | 613 |
| 484 | 20240730 | 103300 | 765361175 | 4530 | 4545 | 4545 | 4530 | 5682 |
| 485 | 20240730 | 103200 | 739589110 | 4550 | 4545 | 4555 | 4540 | 9497 |
| 486 | 20240730 | 103100 | 696388210 | 4540 | 4510 | 4550 | 4510 | 27400 |
| 487 | 20240730 | 103000 | 572232680 | 4520 | 4515 | 4520 | 4505 | 5565 |
| 488 | 20240730 | 102900 | 547107855 | 4515 | 4510 | 4515 | 4510 | 1050 |
| 489 | 20240730 | 102800 | 542372350 | 4500 | 4495 | 4515 | 4490 | 13639 |
| 490 | 20240730 | 102700 | 480968500 | 4495 | 4495 | 4495 | 4490 | 1222 |
| 491 | 20240730 | 102600 | 475475760 | 4495 | 4495 | 4495 | 4495 | 366 |
| 492 | 20240730 | 102500 | 473830590 | 4495 | 4490 | 4495 | 4490 | 199 |
| 493 | 20240730 | 102400 | 472937025 | 4495 | 4495 | 4495 | 4495 | 13 |
| 494 | 20240730 | 102300 | 472878590 | 4495 | 4495 | 4495 | 4495 | 151 |
| 495 | 20240730 | 102200 | 472199845 | 4495 | 4495 | 4495 | 4495 | 1 |
| 496 | 20240730 | 102100 | 472195350 | 4495 | 4495 | 4495 | 4495 | 6 |
| 497 | 20240730 | 102000 | 472168380 | 4495 | 4495 | 4495 | 4490 | 859 |
| 498 | 20240730 | 101900 | 468309145 | 4490 | 4495 | 4495 | 4490 | 75 |
| 499 | 20240730 | 101800 | 467972025 | 4495 | 4495 | 4495 | 4495 | 7 |
| 500 | 20240730 | 101700 | 467940560 | 4495 | 4495 | 4495 | 4490 | 483 |
| 501 | 20240730 | 101600 | 465770010 | 4495 | 4490 | 4495 | 4490 | 505 |
| 502 | 20240730 | 101500 | 463502545 | 4490 | 4485 | 4490 | 4485 | 687 |
| 503 | 20240730 | 101400 | 460419070 | 4490 | 4490 | 4490 | 4485 | 4099 |
| 504 | 20240730 | 101300 | 442014950 | 4490 | 4490 | 4490 | 4485 | 51 |
| 505 | 20240730 | 101200 | 441785985 | 4490 | 4490 | 4490 | 4490 | 57 |
| 506 | 20240730 | 101100 | 441530055 | 4485 | 4485 | 4490 | 4485 | 220 |
| 507 | 20240730 | 101000 | 440543350 | 4490 | 4490 | 4490 | 4485 | 856 |
| 508 | 20240730 | 100900 | 436700335 | 4485 | 4490 | 4500 | 4485 | 6846 |
| 509 | 20240730 | 100800 | 405962760 | 4500 | 4500 | 4500 | 4490 | 6273 |
| 510 | 20240730 | 100700 | 377764225 | 4500 | 4495 | 4500 | 4495 | 852 |
| 511 | 20240730 | 100600 | 373934475 | 4500 | 4500 | 4500 | 4500 | 177 |
| 512 | 20240730 | 100500 | 373137975 | 4500 | 4495 | 4500 | 4495 | 358 |
| 513 | 20240730 | 100400 | 371527635 | 4500 | 4500 | 4500 | 4500 | 502 |
| 514 | 20240730 | 100300 | 369268635 | 4500 | 4500 | 4500 | 4495 | 5827 |
| 515 | 20240730 | 100200 | 343048650 | 4500 | 4500 | 4500 | 4495 | 18 |
| 516 | 20240730 | 100100 | 342967655 | 4500 | 4500 | 4500 | 4500 | 54 |
| 517 | 20240730 | 100000 | 342724655 | 4500 | 4500 | 4500 | 4495 | 470 |
| 518 | 20240730 | 095900 | 340610740 | 4495 | 4500 | 4500 | 4495 | 557 |
| 519 | 20240730 | 095800 | 338107020 | 4495 | 4505 | 4505 | 4495 | 5501 |
| 520 | 20240730 | 095700 | 313356250 | 4505 | 4500 | 4505 | 4500 | 500 |
| 521 | 20240730 | 095600 | 311105550 | 4505 | 4505 | 4505 | 4505 | 4 |
| 522 | 20240730 | 095500 | 311087530 | 4505 | 4505 | 4505 | 4500 | 1884 |
| 523 | 20240730 | 095400 | 302606450 | 4505 | 4505 | 4505 | 4500 | 225 |
| 524 | 20240730 | 095300 | 301593550 | 4505 | 4505 | 4505 | 4500 | 1001 |
| 525 | 20240730 | 095200 | 297088965 | 4505 | 4500 | 4505 | 4500 | 51 |
| 526 | 20240730 | 095100 | 296859460 | 4505 | 4500 | 4505 | 4500 | 5753 |
| 527 | 20240730 | 095000 | 270970915 | 4500 | 4505 | 4505 | 4500 | 2730 |
| 528 | 20240730 | 094900 | 258679450 | 4505 | 4505 | 4505 | 4500 | 820 |
| 529 | 20240730 | 094800 | 254986850 | 4500 | 4505 | 4505 | 4500 | 1084 |
| 530 | 20240730 | 094700 | 250103845 | 4505 | 4505 | 4505 | 4500 | 649 |
| 531 | 20240730 | 094600 | 247181090 | 4505 | 4505 | 4505 | 4505 | 117 |
| 532 | 20240730 | 094500 | 246654005 | 4500 | 4505 | 4505 | 4500 | 178 |
| 533 | 20240730 | 094400 | 245852870 | 4500 | 4505 | 4505 | 4500 | 331 |
| 534 | 20240730 | 094300 | 244363285 | 4505 | 4505 | 4505 | 4500 | 1112 |
| 535 | 20240730 | 094200 | 239354635 | 4505 | 4505 | 4505 | 4505 | 85 |
| 536 | 20240730 | 094100 | 238971710 | 4500 | 4500 | 4505 | 4500 | 444 |
| 537 | 20240730 | 094000 | 236973665 | 4505 | 4505 | 4505 | 4505 | 11 |
| 538 | 20240730 | 093900 | 236924110 | 4505 | 4505 | 4505 | 4500 | 2237 |
| 539 | 20240730 | 093800 | 226857580 | 4505 | 4500 | 4505 | 4500 | 1673 |
| 540 | 20240730 | 093700 | 219329055 | 4505 | 4505 | 4505 | 4505 | 23 |
| 541 | 20240730 | 093600 | 219225440 | 4505 | 4500 | 4505 | 4500 | 99 |
| 542 | 20240730 | 093500 | 218779480 | 4505 | 4505 | 4505 | 4505 | 535 |
| 543 | 20240730 | 093400 | 216369305 | 4505 | 4505 | 4505 | 4500 | 1146 |
| 544 | 20240730 | 093300 | 211206580 | 4505 | 4505 | 4505 | 4505 | 1569 |
| 545 | 20240730 | 093200 | 204138235 | 4510 | 4510 | 4510 | 4510 | 152 |
| 546 | 20240730 | 093100 | 203452715 | 4510 | 4510 | 4510 | 4505 | 518 |
| 547 | 20240730 | 093000 | 201119105 | 4510 | 4510 | 4510 | 4510 | 50 |
| 548 | 20240730 | 092900 | 200893605 | 4510 | 4510 | 4510 | 4510 | 34 |
| 549 | 20240730 | 092800 | 200740265 | 4510 | 4510 | 4510 | 4510 | 6 |
| 550 | 20240730 | 092700 | 200713205 | 4510 | 4510 | 4510 | 4510 | 31 |
| 551 | 20240730 | 092600 | 200573395 | 4510 | 4510 | 4510 | 4505 | 47 |
| 552 | 20240730 | 092500 | 200361650 | 4505 | 4510 | 4510 | 4505 | 2500 |
| 553 | 20240730 | 092400 | 189099125 | 4505 | 4505 | 4510 | 4505 | 1837 |
| 554 | 20240730 | 092300 | 180823415 | 4515 | 4505 | 4515 | 4505 | 907 |
| 555 | 20240730 | 092200 | 176736060 | 4505 | 4510 | 4515 | 4505 | 362 |
| 556 | 20240730 | 092100 | 175103440 | 4505 | 4515 | 4520 | 4500 | 1341 |
| 557 | 20240730 | 092000 | 169060260 | 4520 | 4510 | 4520 | 4505 | 329 |
| 558 | 20240730 | 091900 | 167575095 | 4510 | 4510 | 4520 | 4505 | 1507 |
| 559 | 20240730 | 091800 | 160778070 | 4500 | 4510 | 4510 | 4500 | 756 |
| 560 | 20240730 | 091700 | 157373205 | 4510 | 4510 | 4510 | 4505 | 263 |
| 561 | 20240730 | 091600 | 156188380 | 4510 | 4500 | 4510 | 4500 | 386 |
| 562 | 20240730 | 091500 | 154448650 | 4505 | 4510 | 4510 | 4500 | 2146 |
| 563 | 20240730 | 091400 | 144778220 | 4510 | 4520 | 4520 | 4510 | 4989 |
| 564 | 20240730 | 091300 | 122254075 | 4520 | 4515 | 4520 | 4515 | 367 |
| 565 | 20240730 | 091200 | 120597035 | 4520 | 4520 | 4520 | 4515 | 992 |
| 566 | 20240730 | 091100 | 116114070 | 4515 | 4520 | 4520 | 4515 | 27 |
| 567 | 20240730 | 091000 | 115992080 | 4520 | 4520 | 4520 | 4520 | 22 |
| 568 | 20240730 | 090900 | 115892640 | 4520 | 4520 | 4520 | 4520 | 549 |
| 569 | 20240730 | 090800 | 113411160 | 4520 | 4520 | 4525 | 4520 | 517 |
| 570 | 20240730 | 090700 | 111074315 | 4515 | 4510 | 4515 | 4505 | 1928 |
| 571 | 20240730 | 090600 | 102377500 | 4505 | 4510 | 4510 | 4505 | 1976 |
| 572 | 20240730 | 090500 | 93473110 | 4510 | 4510 | 4510 | 4510 | 36 |
| 573 | 20240730 | 090400 | 93310750 | 4510 | 4505 | 4510 | 4505 | 2035 |
| 574 | 20240730 | 090300 | 84141210 | 4505 | 4505 | 4505 | 4505 | 379 |
| 575 | 20240730 | 090200 | 82433815 | 4505 | 4510 | 4510 | 4505 | 745 |
| 576 | 20240730 | 090100 | 79077540 | 4510 | 4510 | 4525 | 4505 | 1963 |
| 577 | 20240730 | 090000 | 70224575 | 4510 | 4500 | 4525 | 4500 | 15021 |