29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 3 | 20240213 | 183400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240213 | 183300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240213 | 183200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240213 | 183100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240213 | 183000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240213 | 182900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240213 | 182800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240213 | 182700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240213 | 182600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240213 | 182500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240213 | 182400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240213 | 182300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240213 | 182200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240213 | 182100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240213 | 182000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240213 | 181900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240213 | 181800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240213 | 181700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240213 | 181600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240213 | 181500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240213 | 181400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240213 | 181300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240213 | 181200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240213 | 181100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240213 | 181000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240213 | 180900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240213 | 180800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240213 | 180700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240213 | 180600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240213 | 180500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 33 | 20240213 | 180400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240213 | 180300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240213 | 180200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240213 | 180100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240213 | 180000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240213 | 175900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240213 | 175800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240213 | 175700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240213 | 175600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240213 | 175500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240213 | 175400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240213 | 175300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240213 | 175200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240213 | 175100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240213 | 175000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240213 | 174900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240213 | 174800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240213 | 174700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240213 | 174600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240213 | 174500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240213 | 174400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240213 | 174300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240213 | 174200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240213 | 174100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240213 | 174000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240213 | 173900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240213 | 173800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240213 | 173700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240213 | 173600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240213 | 173500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 63 | 20240213 | 173400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240213 | 173300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240213 | 173200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240213 | 173100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240213 | 173000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240213 | 172900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240213 | 172800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240213 | 172700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240213 | 172600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240213 | 172500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240213 | 172400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240213 | 172300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240213 | 172200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240213 | 172100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240213 | 172000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240213 | 171900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240213 | 171800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240213 | 171700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240213 | 171600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240213 | 171500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240213 | 171400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240213 | 171300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240213 | 171200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240213 | 171100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240213 | 171000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240213 | 170900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240213 | 170800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240213 | 170700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240213 | 170600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240213 | 170500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 93 | 20240213 | 170400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240213 | 170300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240213 | 170200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240213 | 170100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240213 | 170000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240213 | 165900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240213 | 165800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240213 | 165700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240213 | 165600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240213 | 165500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240213 | 165400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240213 | 165300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240213 | 165200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240213 | 165100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240213 | 165000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240213 | 164900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240213 | 164800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240213 | 164700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240213 | 164600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240213 | 164500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240213 | 164400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240213 | 164300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240213 | 164200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240213 | 164100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240213 | 164000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240213 | 163900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240213 | 163800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240213 | 163700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240213 | 163600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240213 | 163500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 123 | 20240213 | 163400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240213 | 163300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240213 | 163200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240213 | 163100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240213 | 163000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240213 | 162900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240213 | 162800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240213 | 162700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240213 | 162600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240213 | 162500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240213 | 162400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240213 | 162300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240213 | 162200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240213 | 162100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240213 | 162000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240213 | 161900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240213 | 161800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240213 | 161700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240213 | 161600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240213 | 161500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240213 | 161400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240213 | 161300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240213 | 161200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240213 | 161100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240213 | 161000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240213 | 160900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240213 | 160800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240213 | 160700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240213 | 160600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240213 | 160500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 153 | 20240213 | 160400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240213 | 160300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240213 | 160200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240213 | 160100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240213 | 160000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240213 | 155900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240213 | 155800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240213 | 155700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240213 | 155600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240213 | 155500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240213 | 155400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240213 | 155300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240213 | 155200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240213 | 155100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240213 | 155000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240213 | 154900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240213 | 154800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240213 | 154700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240213 | 154600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240213 | 154500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240213 | 154400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240213 | 154300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240213 | 154200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240213 | 154100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240213 | 154000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240213 | 153900 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240213 | 153800 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240213 | 153700 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240213 | 153600 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240213 | 153500 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 183 | 20240213 | 153400 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240213 | 153300 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240213 | 153200 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240213 | 153100 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240213 | 153000 | 10643312750 | 3490 | 3490 | 3490 | 3490 | 34477 |
| 188 | 20240213 | 152900 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240213 | 152800 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240213 | 152700 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240213 | 152600 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240213 | 152500 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240213 | 152400 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240213 | 152300 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240213 | 152200 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240213 | 152100 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240213 | 152000 | 10522988020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240213 | 151900 | 10522988020 | 3500 | 3490 | 3500 | 3490 | 16492 |
| 199 | 20240213 | 151800 | 10465383315 | 3495 | 3500 | 3500 | 3490 | 4029 |
| 200 | 20240213 | 151700 | 10451307130 | 3500 | 3495 | 3500 | 3495 | 2015 |
| 201 | 20240213 | 151600 | 10444260320 | 3495 | 3490 | 3495 | 3490 | 4541 |
| 202 | 20240213 | 151500 | 10428391875 | 3490 | 3490 | 3495 | 3490 | 1379 |
| 203 | 20240213 | 151400 | 10423572635 | 3490 | 3490 | 3495 | 3490 | 2478 |
| 204 | 20240213 | 151300 | 10414915365 | 3490 | 3490 | 3495 | 3490 | 1594 |
| 205 | 20240213 | 151200 | 10409349825 | 3490 | 3495 | 3495 | 3490 | 2947 |
| 206 | 20240213 | 151100 | 10399063945 | 3495 | 3495 | 3495 | 3490 | 1306 |
| 207 | 20240213 | 151000 | 10394500915 | 3495 | 3495 | 3495 | 3490 | 2352 |
| 208 | 20240213 | 150900 | 10386281850 | 3495 | 3490 | 3495 | 3490 | 3423 |
| 209 | 20240213 | 150800 | 10374335560 | 3490 | 3490 | 3490 | 3485 | 571 |
| 210 | 20240213 | 150700 | 10372342870 | 3490 | 3480 | 3490 | 3480 | 5101 |
| 211 | 20240213 | 150600 | 10354563525 | 3485 | 3485 | 3485 | 3480 | 167 |
| 212 | 20240213 | 150500 | 10353981555 | 3485 | 3485 | 3485 | 3475 | 512 |
| 213 | 20240213 | 150400 | 10352200135 | 3475 | 3485 | 3485 | 3475 | 9223 |
| 214 | 20240213 | 150300 | 10320143765 | 3480 | 3480 | 3485 | 3475 | 6136 |
| 215 | 20240213 | 150200 | 10298790480 | 3480 | 3480 | 3480 | 3475 | 157 |
| 216 | 20240213 | 150100 | 10298244125 | 3475 | 3475 | 3480 | 3475 | 1064 |
| 217 | 20240213 | 150000 | 10294546435 | 3475 | 3480 | 3480 | 3475 | 767 |
| 218 | 20240213 | 145900 | 10291878025 | 3480 | 3480 | 3480 | 3475 | 840 |
| 219 | 20240213 | 145800 | 10288958770 | 3475 | 3475 | 3480 | 3475 | 3621 |
| 220 | 20240213 | 145700 | 10276375790 | 3480 | 3475 | 3480 | 3470 | 5212 |
| 221 | 20240213 | 145600 | 10258263320 | 3475 | 3475 | 3475 | 3475 | 3540 |
| 222 | 20240213 | 145500 | 10245961820 | 3480 | 3475 | 3480 | 3475 | 1623 |
| 223 | 20240213 | 145400 | 10240321890 | 3475 | 3475 | 3480 | 3475 | 6618 |
| 224 | 20240213 | 145300 | 10217323040 | 3480 | 3480 | 3485 | 3480 | 4062 |
| 225 | 20240213 | 145200 | 10203186080 | 3480 | 3480 | 3485 | 3480 | 5373 |
| 226 | 20240213 | 145100 | 10184487035 | 3480 | 3480 | 3480 | 3480 | 101 |
| 227 | 20240213 | 145000 | 10184135555 | 3480 | 3480 | 3485 | 3480 | 1835 |
| 228 | 20240213 | 144900 | 10177744730 | 3480 | 3480 | 3485 | 3480 | 575 |
| 229 | 20240213 | 144800 | 10175743160 | 3485 | 3475 | 3485 | 3475 | 2052 |
| 230 | 20240213 | 144700 | 10168606285 | 3480 | 3475 | 3480 | 3475 | 1200 |
| 231 | 20240213 | 144600 | 10164434320 | 3475 | 3485 | 3485 | 3475 | 7279 |
| 232 | 20240213 | 144500 | 10139110960 | 3480 | 3480 | 3485 | 3480 | 1987 |
| 233 | 20240213 | 144400 | 10132196055 | 3480 | 3480 | 3480 | 3480 | 342 |
| 234 | 20240213 | 144300 | 10131005895 | 3480 | 3480 | 3480 | 3480 | 1333 |
| 235 | 20240213 | 144200 | 10126367055 | 3480 | 3480 | 3480 | 3475 | 364 |
| 236 | 20240213 | 144100 | 10125100340 | 3480 | 3480 | 3485 | 3475 | 940 |
| 237 | 20240213 | 144000 | 10121833660 | 3475 | 3480 | 3480 | 3475 | 1380 |
| 238 | 20240213 | 143900 | 10117032955 | 3480 | 3480 | 3480 | 3475 | 10963 |
| 239 | 20240213 | 143800 | 10078886525 | 3480 | 3485 | 3490 | 3480 | 10019 |
| 240 | 20240213 | 143700 | 10044009065 | 3485 | 3490 | 3490 | 3485 | 1479 |
| 241 | 20240213 | 143600 | 10038854730 | 3490 | 3485 | 3490 | 3485 | 1080 |
| 242 | 20240213 | 143500 | 10035090920 | 3485 | 3490 | 3490 | 3485 | 1216 |
| 243 | 20240213 | 143400 | 10030853120 | 3485 | 3490 | 3490 | 3485 | 504 |
| 244 | 20240213 | 143300 | 10029096555 | 3490 | 3490 | 3490 | 3485 | 552 |
| 245 | 20240213 | 143200 | 10027170175 | 3490 | 3490 | 3490 | 3490 | 261 |
| 246 | 20240213 | 143100 | 10026259285 | 3490 | 3495 | 3495 | 3490 | 2917 |
| 247 | 20240213 | 143000 | 10016073240 | 3495 | 3490 | 3495 | 3490 | 1242 |
| 248 | 20240213 | 142900 | 10011737960 | 3490 | 3490 | 3495 | 3490 | 4506 |
| 249 | 20240213 | 142800 | 9996010990 | 3490 | 3490 | 3490 | 3490 | 550 |
| 250 | 20240213 | 142700 | 9994091490 | 3495 | 3490 | 3495 | 3490 | 503 |
| 251 | 20240213 | 142600 | 9992333755 | 3490 | 3495 | 3495 | 3490 | 13 |
| 252 | 20240213 | 142500 | 9992288365 | 3490 | 3490 | 3490 | 3490 | 1493 |
| 253 | 20240213 | 142400 | 9987077795 | 3490 | 3490 | 3490 | 3485 | 1699 |
| 254 | 20240213 | 142300 | 9981152920 | 3485 | 3490 | 3490 | 3485 | 638 |
| 255 | 20240213 | 142200 | 9978926310 | 3490 | 3490 | 3490 | 3485 | 822 |
| 256 | 20240213 | 142100 | 9976057835 | 3490 | 3490 | 3490 | 3485 | 1450 |
| 257 | 20240213 | 142000 | 9970998170 | 3490 | 3485 | 3490 | 3485 | 1350 |
| 258 | 20240213 | 141900 | 9966287420 | 3485 | 3485 | 3485 | 3485 | 2171 |
| 259 | 20240213 | 141800 | 9958721485 | 3485 | 3490 | 3490 | 3485 | 761 |
| 260 | 20240213 | 141700 | 9956069385 | 3490 | 3490 | 3490 | 3485 | 783 |
| 261 | 20240213 | 141600 | 9953337215 | 3490 | 3490 | 3490 | 3490 | 13 |
| 262 | 20240213 | 141500 | 9953291845 | 3490 | 3490 | 3490 | 3490 | 100 |
| 263 | 20240213 | 141400 | 9952942845 | 3490 | 3475 | 3490 | 3470 | 15181 |
| 264 | 20240213 | 141300 | 9900123815 | 3475 | 3475 | 3480 | 3475 | 12847 |
| 265 | 20240213 | 141200 | 9855480035 | 3475 | 3480 | 3480 | 3475 | 1528 |
| 266 | 20240213 | 141100 | 9850163835 | 3480 | 3480 | 3480 | 3480 | 6509 |
| 267 | 20240213 | 141000 | 9827512515 | 3480 | 3480 | 3480 | 3480 | 2835 |
| 268 | 20240213 | 140900 | 9817646715 | 3480 | 3485 | 3485 | 3480 | 2016 |
| 269 | 20240213 | 140800 | 9810625845 | 3485 | 3480 | 3485 | 3475 | 10980 |
| 270 | 20240213 | 140700 | 9772403650 | 3480 | 3485 | 3485 | 3475 | 27847 |
| 271 | 20240213 | 140600 | 9675508310 | 3485 | 3485 | 3490 | 3480 | 6031 |
| 272 | 20240213 | 140500 | 9654499145 | 3490 | 3490 | 3490 | 3485 | 789 |
| 273 | 20240213 | 140400 | 9651748005 | 3490 | 3490 | 3490 | 3485 | 2174 |
| 274 | 20240213 | 140300 | 9644161835 | 3490 | 3490 | 3490 | 3490 | 11 |
| 275 | 20240213 | 140200 | 9644123445 | 3490 | 3485 | 3490 | 3485 | 201 |
| 276 | 20240213 | 140100 | 9643421985 | 3485 | 3485 | 3485 | 3480 | 3465 |
| 277 | 20240213 | 140000 | 9631354675 | 3485 | 3485 | 3490 | 3480 | 1603 |
| 278 | 20240213 | 135900 | 9625770005 | 3485 | 3485 | 3490 | 3480 | 3092 |
| 279 | 20240213 | 135800 | 9614997485 | 3490 | 3480 | 3490 | 3480 | 1355 |
| 280 | 20240213 | 135700 | 9610276235 | 3490 | 3485 | 3490 | 3480 | 7300 |
| 281 | 20240213 | 135600 | 9584842295 | 3485 | 3485 | 3485 | 3485 | 6187 |
| 282 | 20240213 | 135500 | 9563280600 | 3485 | 3500 | 3500 | 3485 | 17161 |
| 283 | 20240213 | 135400 | 9503427300 | 3495 | 3500 | 3500 | 3495 | 2614 |
| 284 | 20240213 | 135300 | 9494283765 | 3500 | 3495 | 3500 | 3495 | 56 |
| 285 | 20240213 | 135200 | 9494088040 | 3495 | 3495 | 3500 | 3495 | 3018 |
| 286 | 20240213 | 135100 | 9483540105 | 3495 | 3495 | 3500 | 3490 | 7884 |
| 287 | 20240213 | 135000 | 9456018020 | 3495 | 3495 | 3495 | 3495 | 1934 |
| 288 | 20240213 | 134900 | 9449258690 | 3500 | 3500 | 3500 | 3495 | 5 |
| 289 | 20240213 | 134800 | 9449241195 | 3500 | 3500 | 3500 | 3495 | 1848 |
| 290 | 20240213 | 134700 | 9442776370 | 3500 | 3500 | 3500 | 3490 | 5954 |
| 291 | 20240213 | 134600 | 9421989855 | 3500 | 3495 | 3500 | 3490 | 2222 |
| 292 | 20240213 | 134500 | 9414224115 | 3495 | 3495 | 3495 | 3490 | 195 |
| 293 | 20240213 | 134400 | 9413542990 | 3495 | 3495 | 3495 | 3490 | 945 |
| 294 | 20240213 | 134300 | 9410241875 | 3495 | 3495 | 3500 | 3490 | 2403 |
| 295 | 20240213 | 134200 | 9401843805 | 3495 | 3495 | 3495 | 3490 | 1802 |
| 296 | 20240213 | 134100 | 9395549680 | 3495 | 3490 | 3495 | 3490 | 1749 |
| 297 | 20240213 | 134000 | 9389444970 | 3490 | 3495 | 3495 | 3490 | 6542 |
| 298 | 20240213 | 133900 | 9366611640 | 3495 | 3490 | 3495 | 3490 | 1686 |
| 299 | 20240213 | 133800 | 9360723585 | 3490 | 3495 | 3495 | 3490 | 720 |
| 300 | 20240213 | 133700 | 9358209250 | 3490 | 3490 | 3495 | 3490 | 633 |
| 301 | 20240213 | 133600 | 9355999945 | 3490 | 3495 | 3500 | 3490 | 2355 |
| 302 | 20240213 | 133500 | 9347771685 | 3495 | 3495 | 3495 | 3490 | 8486 |
| 303 | 20240213 | 133400 | 9318143015 | 3495 | 3500 | 3500 | 3495 | 4736 |
| 304 | 20240213 | 133300 | 9301590565 | 3500 | 3500 | 3500 | 3495 | 2143 |
| 305 | 20240213 | 133200 | 9294094105 | 3500 | 3500 | 3500 | 3495 | 397 |
| 306 | 20240213 | 133100 | 9292705605 | 3500 | 3495 | 3500 | 3490 | 2082 |
| 307 | 20240213 | 133000 | 9285432650 | 3495 | 3490 | 3495 | 3490 | 1835 |
| 308 | 20240213 | 132900 | 9279020710 | 3490 | 3490 | 3495 | 3490 | 16620 |
| 309 | 20240213 | 132800 | 9221011260 | 3495 | 3495 | 3495 | 3490 | 6704 |
| 310 | 20240213 | 132700 | 9197603820 | 3495 | 3505 | 3510 | 3495 | 11371 |
| 311 | 20240213 | 132600 | 9157837905 | 3510 | 3505 | 3515 | 3505 | 3102 |
| 312 | 20240213 | 132500 | 9146960755 | 3500 | 3500 | 3505 | 3500 | 2965 |
| 313 | 20240213 | 132400 | 9136582950 | 3500 | 3500 | 3505 | 3500 | 146 |
| 314 | 20240213 | 132300 | 9136071815 | 3500 | 3505 | 3515 | 3500 | 6338 |
| 315 | 20240213 | 132200 | 9113840240 | 3500 | 3500 | 3505 | 3490 | 15257 |
| 316 | 20240213 | 132100 | 9060496655 | 3500 | 3505 | 3505 | 3495 | 18074 |
| 317 | 20240213 | 132000 | 8997283305 | 3500 | 3505 | 3510 | 3495 | 27220 |
| 318 | 20240213 | 131900 | 8901991665 | 3505 | 3510 | 3510 | 3505 | 6253 |
| 319 | 20240213 | 131800 | 8880073365 | 3515 | 3510 | 3515 | 3510 | 5753 |
| 320 | 20240213 | 131700 | 8859878810 | 3510 | 3515 | 3515 | 3505 | 3882 |
| 321 | 20240213 | 131600 | 8846251065 | 3520 | 3510 | 3520 | 3505 | 5275 |
| 322 | 20240213 | 131500 | 8827737150 | 3510 | 3520 | 3520 | 3505 | 46373 |
| 323 | 20240213 | 131400 | 8664856775 | 3525 | 3530 | 3530 | 3520 | 14147 |
| 324 | 20240213 | 131300 | 8614990485 | 3525 | 3540 | 3540 | 3525 | 21469 |
| 325 | 20240213 | 131200 | 8539176705 | 3535 | 3535 | 3540 | 3530 | 12917 |
| 326 | 20240213 | 131100 | 8493482300 | 3535 | 3540 | 3540 | 3530 | 11955 |
| 327 | 20240213 | 131000 | 8451206990 | 3535 | 3550 | 3550 | 3530 | 24838 |
| 328 | 20240213 | 130900 | 8363293755 | 3545 | 3545 | 3550 | 3525 | 56766 |
| 329 | 20240213 | 130800 | 8162196865 | 3540 | 3525 | 3545 | 3525 | 27882 |
| 330 | 20240213 | 130700 | 8063566100 | 3530 | 3525 | 3535 | 3520 | 14043 |
| 331 | 20240213 | 130600 | 8014068920 | 3530 | 3535 | 3535 | 3520 | 13595 |
| 332 | 20240213 | 130500 | 7966076650 | 3525 | 3535 | 3540 | 3520 | 14893 |
| 333 | 20240213 | 130400 | 7913534395 | 3535 | 3540 | 3540 | 3520 | 33204 |
| 334 | 20240213 | 130300 | 7796252170 | 3540 | 3540 | 3540 | 3525 | 20398 |
| 335 | 20240213 | 130200 | 7724163100 | 3540 | 3535 | 3545 | 3525 | 55898 |
| 336 | 20240213 | 130100 | 7526535115 | 3540 | 3540 | 3545 | 3535 | 50531 |
| 337 | 20240213 | 130000 | 7347615605 | 3540 | 3535 | 3545 | 3530 | 45516 |
| 338 | 20240213 | 125900 | 7186584425 | 3530 | 3525 | 3535 | 3525 | 12885 |
| 339 | 20240213 | 125800 | 7141091540 | 3525 | 3525 | 3530 | 3520 | 12345 |
| 340 | 20240213 | 125700 | 7097575230 | 3525 | 3520 | 3525 | 3520 | 2338 |
| 341 | 20240213 | 125600 | 7089341755 | 3520 | 3520 | 3525 | 3510 | 356 |
| 342 | 20240213 | 125500 | 7088089335 | 3525 | 3515 | 3525 | 3510 | 2293 |
| 343 | 20240213 | 125400 | 7080020600 | 3515 | 3515 | 3520 | 3515 | 1696 |
| 344 | 20240213 | 125300 | 7074059100 | 3515 | 3515 | 3520 | 3515 | 2776 |
| 345 | 20240213 | 125200 | 7064300460 | 3515 | 3525 | 3525 | 3515 | 9842 |
| 346 | 20240213 | 125100 | 7029662570 | 3530 | 3525 | 3530 | 3520 | 10309 |
| 347 | 20240213 | 125000 | 6993293940 | 3525 | 3520 | 3530 | 3520 | 8695 |
| 348 | 20240213 | 124900 | 6962623405 | 3520 | 3520 | 3530 | 3520 | 983 |
| 349 | 20240213 | 124800 | 6959159460 | 3520 | 3530 | 3530 | 3520 | 3413 |
| 350 | 20240213 | 124700 | 6947135365 | 3530 | 3530 | 3535 | 3530 | 16717 |
| 351 | 20240213 | 124600 | 6888119965 | 3530 | 3520 | 3530 | 3520 | 52836 |
| 352 | 20240213 | 124500 | 6701977145 | 3520 | 3515 | 3520 | 3515 | 2952 |
| 353 | 20240213 | 124400 | 6691587205 | 3520 | 3515 | 3520 | 3510 | 824 |
| 354 | 20240213 | 124300 | 6688690390 | 3510 | 3515 | 3520 | 3510 | 6928 |
| 355 | 20240213 | 124200 | 6664328700 | 3520 | 3515 | 3520 | 3510 | 1171 |
| 356 | 20240213 | 124100 | 6660210280 | 3515 | 3520 | 3520 | 3515 | 5973 |
| 357 | 20240213 | 124000 | 6639203320 | 3520 | 3515 | 3520 | 3515 | 1112 |
| 358 | 20240213 | 123900 | 6635293890 | 3515 | 3520 | 3520 | 3515 | 3437 |
| 359 | 20240213 | 123800 | 6623207810 | 3515 | 3505 | 3515 | 3505 | 11032 |
| 360 | 20240213 | 123700 | 6584462080 | 3505 | 3510 | 3510 | 3505 | 1203 |
| 361 | 20240213 | 123600 | 6580242465 | 3510 | 3505 | 3510 | 3505 | 1453 |
| 362 | 20240213 | 123500 | 6575142440 | 3505 | 3510 | 3510 | 3505 | 4574 |
| 363 | 20240213 | 123400 | 6559088200 | 3510 | 3510 | 3510 | 3505 | 6619 |
| 364 | 20240213 | 123300 | 6535865525 | 3510 | 3515 | 3515 | 3510 | 1430 |
| 365 | 20240213 | 123200 | 6530841980 | 3515 | 3515 | 3515 | 3515 | 3077 |
| 366 | 20240213 | 123100 | 6520026325 | 3515 | 3515 | 3520 | 3515 | 8755 |
| 367 | 20240213 | 123000 | 6489237580 | 3515 | 3520 | 3520 | 3515 | 1975 |
| 368 | 20240213 | 122900 | 6482290600 | 3520 | 3515 | 3520 | 3510 | 408 |
| 369 | 20240213 | 122800 | 6480855700 | 3520 | 3515 | 3520 | 3510 | 6750 |
| 370 | 20240213 | 122700 | 6457126390 | 3510 | 3515 | 3515 | 3510 | 5547 |
| 371 | 20240213 | 122600 | 6437655995 | 3510 | 3510 | 3515 | 3510 | 3840 |
| 372 | 20240213 | 122500 | 6424177095 | 3510 | 3510 | 3510 | 3505 | 3994 |
| 373 | 20240213 | 122400 | 6410171890 | 3510 | 3510 | 3515 | 3510 | 7808 |
| 374 | 20240213 | 122300 | 6382763310 | 3510 | 3515 | 3515 | 3510 | 2315 |
| 375 | 20240213 | 122200 | 6374637530 | 3515 | 3515 | 3515 | 3510 | 918 |
| 376 | 20240213 | 122100 | 6371411915 | 3515 | 3520 | 3520 | 3515 | 7152 |
| 377 | 20240213 | 122000 | 6346267255 | 3515 | 3520 | 3520 | 3515 | 12851 |
| 378 | 20240213 | 121900 | 6301039455 | 3520 | 3515 | 3520 | 3515 | 15852 |
| 379 | 20240213 | 121800 | 6245316930 | 3515 | 3510 | 3515 | 3510 | 3932 |
| 380 | 20240213 | 121700 | 6231505160 | 3510 | 3510 | 3510 | 3505 | 23171 |
| 381 | 20240213 | 121600 | 6150189550 | 3510 | 3505 | 3510 | 3505 | 3876 |
| 382 | 20240213 | 121500 | 6136591155 | 3510 | 3495 | 3510 | 3495 | 19704 |
| 383 | 20240213 | 121400 | 6067579475 | 3495 | 3500 | 3500 | 3495 | 21 |
| 384 | 20240213 | 121300 | 6067505980 | 3500 | 3495 | 3500 | 3495 | 702 |
| 385 | 20240213 | 121200 | 6065052240 | 3500 | 3500 | 3500 | 3495 | 383 |
| 386 | 20240213 | 121100 | 6063711760 | 3500 | 3495 | 3500 | 3495 | 10031 |
| 387 | 20240213 | 121000 | 6028653405 | 3500 | 3500 | 3500 | 3500 | 2290 |
| 388 | 20240213 | 120900 | 6020638405 | 3500 | 3500 | 3500 | 3500 | 4572 |
| 389 | 20240213 | 120800 | 6004636405 | 3505 | 3500 | 3505 | 3500 | 1975 |
| 390 | 20240213 | 120700 | 5997718905 | 3500 | 3505 | 3505 | 3500 | 1423 |
| 391 | 20240213 | 120600 | 5992734910 | 3505 | 3505 | 3505 | 3500 | 3632 |
| 392 | 20240213 | 120500 | 5980005000 | 3505 | 3505 | 3505 | 3500 | 3295 |
| 393 | 20240213 | 120400 | 5968456245 | 3510 | 3500 | 3510 | 3500 | 20703 |
| 394 | 20240213 | 120300 | 5895961320 | 3500 | 3490 | 3500 | 3490 | 7388 |
| 395 | 20240213 | 120200 | 5870134125 | 3495 | 3495 | 3495 | 3490 | 1028 |
| 396 | 20240213 | 120100 | 5866545585 | 3495 | 3490 | 3495 | 3490 | 908 |
| 397 | 20240213 | 120000 | 5863376310 | 3490 | 3495 | 3495 | 3490 | 4565 |
| 398 | 20240213 | 115900 | 5847429995 | 3495 | 3490 | 3495 | 3490 | 7248 |
| 399 | 20240213 | 115800 | 5822134045 | 3490 | 3485 | 3490 | 3485 | 991 |
| 400 | 20240213 | 115700 | 5818676405 | 3485 | 3490 | 3490 | 3485 | 2012 |
| 401 | 20240213 | 115600 | 5811663625 | 3485 | 3485 | 3485 | 3485 | 4632 |
| 402 | 20240213 | 115500 | 5795521105 | 3490 | 3485 | 3490 | 3485 | 96 |
| 403 | 20240213 | 115400 | 5795186305 | 3490 | 3490 | 3490 | 3485 | 153 |
| 404 | 20240213 | 115300 | 5794653035 | 3485 | 3485 | 3485 | 3480 | 2888 |
| 405 | 20240213 | 115200 | 5784588370 | 3480 | 3485 | 3485 | 3480 | 1389 |
| 406 | 20240213 | 115100 | 5779753705 | 3485 | 3485 | 3490 | 3485 | 1280 |
| 407 | 20240213 | 115000 | 5775291560 | 3490 | 3485 | 3490 | 3485 | 1110 |
| 408 | 20240213 | 114900 | 5771418025 | 3485 | 3485 | 3485 | 3485 | 1560 |
| 409 | 20240213 | 114800 | 5765981425 | 3490 | 3485 | 3490 | 3485 | 2388 |
| 410 | 20240213 | 114700 | 5757650845 | 3485 | 3490 | 3490 | 3485 | 629 |
| 411 | 20240213 | 114600 | 5755458510 | 3485 | 3485 | 3490 | 3485 | 1298 |
| 412 | 20240213 | 114500 | 5750934970 | 3485 | 3485 | 3490 | 3485 | 798 |
| 413 | 20240213 | 114400 | 5748153445 | 3485 | 3485 | 3485 | 3485 | 445 |
| 414 | 20240213 | 114300 | 5746602620 | 3485 | 3485 | 3490 | 3485 | 179 |
| 415 | 20240213 | 114200 | 5745978785 | 3490 | 3490 | 3490 | 3490 | 153 |
| 416 | 20240213 | 114100 | 5745444815 | 3490 | 3490 | 3490 | 3485 | 5277 |
| 417 | 20240213 | 114000 | 5727035700 | 3490 | 3490 | 3490 | 3480 | 720 |
| 418 | 20240213 | 113900 | 5724527910 | 3490 | 3490 | 3490 | 3485 | 3249 |
| 419 | 20240213 | 113800 | 5713189400 | 3485 | 3485 | 3485 | 3485 | 102 |
| 420 | 20240213 | 113700 | 5712833930 | 3475 | 3490 | 3490 | 3475 | 7302 |
| 421 | 20240213 | 113600 | 5687424210 | 3490 | 3475 | 3490 | 3475 | 9119 |
| 422 | 20240213 | 113500 | 5655685835 | 3475 | 3480 | 3480 | 3475 | 5393 |
| 423 | 20240213 | 113400 | 5636918625 | 3485 | 3485 | 3485 | 3480 | 1244 |
| 424 | 20240213 | 113300 | 5632588305 | 3485 | 3485 | 3485 | 3480 | 1054 |
| 425 | 20240213 | 113200 | 5628920095 | 3485 | 3475 | 3485 | 3475 | 4545 |
| 426 | 20240213 | 113100 | 5613116700 | 3475 | 3475 | 3475 | 3475 | 16 |
| 427 | 20240213 | 113000 | 5613061100 | 3475 | 3470 | 3475 | 3470 | 1115 |
| 428 | 20240213 | 112900 | 5609186935 | 3475 | 3470 | 3475 | 3470 | 163 |
| 429 | 20240213 | 112800 | 5608621225 | 3470 | 3475 | 3475 | 3470 | 1487 |
| 430 | 20240213 | 112700 | 5603461310 | 3470 | 3475 | 3475 | 3470 | 6757 |
| 431 | 20240213 | 112600 | 5579980745 | 3485 | 3475 | 3485 | 3475 | 3039 |
| 432 | 20240213 | 112500 | 5569405025 | 3480 | 3480 | 3480 | 3480 | 1305 |
| 433 | 20240213 | 112400 | 5564863625 | 3475 | 3480 | 3480 | 3475 | 819 |
| 434 | 20240213 | 112300 | 5562017140 | 3475 | 3475 | 3480 | 3470 | 4788 |
| 435 | 20240213 | 112200 | 5545373565 | 3475 | 3475 | 3475 | 3475 | 762 |
| 436 | 20240213 | 112100 | 5542725615 | 3475 | 3470 | 3475 | 3470 | 549 |
| 437 | 20240213 | 112000 | 5540820435 | 3465 | 3465 | 3470 | 3465 | 643 |
| 438 | 20240213 | 111900 | 5538590940 | 3470 | 3465 | 3470 | 3465 | 2587 |
| 439 | 20240213 | 111800 | 5529614310 | 3460 | 3460 | 3460 | 3460 | 1649 |
| 440 | 20240213 | 111700 | 5523908770 | 3460 | 3465 | 3465 | 3460 | 8153 |
| 441 | 20240213 | 111600 | 5495693040 | 3465 | 3465 | 3465 | 3460 | 2111 |
| 442 | 20240213 | 111500 | 5488378435 | 3460 | 3460 | 3465 | 3460 | 1075 |
| 443 | 20240213 | 111400 | 5484658865 | 3460 | 3460 | 3460 | 3460 | 1379 |
| 444 | 20240213 | 111300 | 5479887525 | 3460 | 3465 | 3465 | 3460 | 3845 |
| 445 | 20240213 | 111200 | 5466573550 | 3465 | 3465 | 3470 | 3465 | 8343 |
| 446 | 20240213 | 111100 | 5437664055 | 3465 | 3470 | 3470 | 3465 | 1421 |
| 447 | 20240213 | 111000 | 5432740010 | 3470 | 3470 | 3470 | 3470 | 82 |
| 448 | 20240213 | 110900 | 5432455470 | 3470 | 3475 | 3475 | 3465 | 2747 |
| 449 | 20240213 | 110800 | 5422925195 | 3470 | 3470 | 3470 | 3465 | 974 |
| 450 | 20240213 | 110700 | 5419547930 | 3470 | 3470 | 3470 | 3465 | 1536 |
| 451 | 20240213 | 110600 | 5414218025 | 3470 | 3470 | 3470 | 3470 | 455 |
| 452 | 20240213 | 110500 | 5412639175 | 3470 | 3475 | 3475 | 3470 | 1553 |
| 453 | 20240213 | 110400 | 5407250215 | 3475 | 3465 | 3475 | 3465 | 1291 |
| 454 | 20240213 | 110300 | 5402769430 | 3475 | 3475 | 3475 | 3465 | 389 |
| 455 | 20240213 | 110200 | 5401421155 | 3465 | 3470 | 3475 | 3465 | 4105 |
| 456 | 20240213 | 110100 | 5387187110 | 3475 | 3475 | 3475 | 3470 | 474 |
| 457 | 20240213 | 110000 | 5385540000 | 3475 | 3470 | 3475 | 3465 | 2996 |
| 458 | 20240213 | 105900 | 5375156205 | 3475 | 3470 | 3475 | 3470 | 834 |
| 459 | 20240213 | 105800 | 5372262155 | 3475 | 3475 | 3475 | 3470 | 335 |
| 460 | 20240213 | 105700 | 5371099440 | 3475 | 3470 | 3475 | 3470 | 1626 |
| 461 | 20240213 | 105600 | 5365457190 | 3470 | 3470 | 3470 | 3465 | 4565 |
| 462 | 20240213 | 105500 | 5349630640 | 3465 | 3465 | 3470 | 3465 | 2791 |
| 463 | 20240213 | 105400 | 5339959290 | 3465 | 3470 | 3475 | 3465 | 2179 |
| 464 | 20240213 | 105300 | 5332400830 | 3470 | 3470 | 3470 | 3465 | 2986 |
| 465 | 20240213 | 105200 | 5322040825 | 3470 | 3470 | 3470 | 3470 | 2767 |
| 466 | 20240213 | 105100 | 5312439335 | 3465 | 3475 | 3475 | 3465 | 1981 |
| 467 | 20240213 | 105000 | 5305565425 | 3475 | 3470 | 3475 | 3470 | 1730 |
| 468 | 20240213 | 104900 | 5299560420 | 3470 | 3470 | 3470 | 3470 | 2402 |
| 469 | 20240213 | 104800 | 5291225480 | 3470 | 3470 | 3470 | 3470 | 2293 |
| 470 | 20240213 | 104700 | 5283268770 | 3470 | 3465 | 3470 | 3465 | 4465 |
| 471 | 20240213 | 104600 | 5267788840 | 3465 | 3470 | 3475 | 3465 | 12297 |
| 472 | 20240213 | 104500 | 5225137785 | 3470 | 3475 | 3475 | 3470 | 1535 |
| 473 | 20240213 | 104400 | 5219807685 | 3475 | 3475 | 3475 | 3470 | 2382 |
| 474 | 20240213 | 104300 | 5211537715 | 3470 | 3470 | 3480 | 3470 | 608 |
| 475 | 20240213 | 104200 | 5209425680 | 3470 | 3480 | 3480 | 3470 | 5258 |
| 476 | 20240213 | 104100 | 5191155015 | 3480 | 3480 | 3480 | 3475 | 4741 |
| 477 | 20240213 | 104000 | 5174657135 | 3485 | 3485 | 3485 | 3485 | 1595 |
| 478 | 20240213 | 103900 | 5169098560 | 3490 | 3490 | 3490 | 3485 | 798 |
| 479 | 20240213 | 103800 | 5166315325 | 3485 | 3490 | 3490 | 3485 | 1505 |
| 480 | 20240213 | 103700 | 5161069310 | 3490 | 3490 | 3490 | 3485 | 858 |
| 481 | 20240213 | 103600 | 5158074955 | 3490 | 3485 | 3490 | 3485 | 1206 |
| 482 | 20240213 | 103500 | 5153870890 | 3485 | 3485 | 3485 | 3475 | 1075 |
| 483 | 20240213 | 103400 | 5150125015 | 3485 | 3480 | 3485 | 3470 | 14583 |
| 484 | 20240213 | 103300 | 5099423265 | 3475 | 3490 | 3490 | 3475 | 25667 |
| 485 | 20240213 | 103200 | 5010064245 | 3485 | 3490 | 3490 | 3485 | 1629 |
| 486 | 20240213 | 103100 | 5004380325 | 3485 | 3485 | 3490 | 3485 | 1496 |
| 487 | 20240213 | 103000 | 4999166160 | 3490 | 3485 | 3490 | 3485 | 2209 |
| 488 | 20240213 | 102900 | 4991466215 | 3485 | 3485 | 3490 | 3485 | 1923 |
| 489 | 20240213 | 102800 | 4984764260 | 3490 | 3495 | 3495 | 3485 | 3047 |
| 490 | 20240213 | 102700 | 4974132775 | 3490 | 3495 | 3495 | 3485 | 11026 |
| 491 | 20240213 | 102600 | 4935705505 | 3485 | 3495 | 3495 | 3485 | 1502 |
| 492 | 20240213 | 102500 | 4930469400 | 3490 | 3490 | 3495 | 3490 | 4843 |
| 493 | 20240213 | 102400 | 4913567325 | 3490 | 3495 | 3495 | 3490 | 1764 |
| 494 | 20240213 | 102300 | 4907410465 | 3490 | 3490 | 3495 | 3490 | 2734 |
| 495 | 20240213 | 102200 | 4897867120 | 3495 | 3495 | 3495 | 3495 | 1996 |
| 496 | 20240213 | 102100 | 4890891100 | 3495 | 3495 | 3500 | 3490 | 878 |
| 497 | 20240213 | 102000 | 4887822035 | 3495 | 3500 | 3500 | 3490 | 14309 |
| 498 | 20240213 | 101900 | 4837867215 | 3490 | 3510 | 3510 | 3490 | 8324 |
| 499 | 20240213 | 101800 | 4808784650 | 3510 | 3505 | 3510 | 3495 | 15464 |
| 500 | 20240213 | 101700 | 4754635015 | 3510 | 3515 | 3515 | 3510 | 12941 |
| 501 | 20240213 | 101600 | 4709188915 | 3515 | 3510 | 3515 | 3510 | 2971 |
| 502 | 20240213 | 101500 | 4698750790 | 3515 | 3510 | 3520 | 3510 | 14029 |
| 503 | 20240213 | 101400 | 4649446340 | 3515 | 3505 | 3515 | 3500 | 36663 |
| 504 | 20240213 | 101300 | 4520838415 | 3505 | 3500 | 3505 | 3500 | 3788 |
| 505 | 20240213 | 101200 | 4507577920 | 3500 | 3500 | 3500 | 3495 | 6704 |
| 506 | 20240213 | 101100 | 4484122550 | 3500 | 3495 | 3505 | 3495 | 8363 |
| 507 | 20240213 | 101000 | 4454865205 | 3495 | 3500 | 3505 | 3495 | 9357 |
| 508 | 20240213 | 100900 | 4422112505 | 3500 | 3500 | 3505 | 3500 | 13275 |
| 509 | 20240213 | 100800 | 4375645120 | 3500 | 3500 | 3505 | 3500 | 32175 |
| 510 | 20240213 | 100700 | 4263021665 | 3500 | 3490 | 3500 | 3490 | 7772 |
| 511 | 20240213 | 100600 | 4235827415 | 3490 | 3495 | 3495 | 3490 | 15532 |
| 512 | 20240213 | 100500 | 4181553315 | 3495 | 3490 | 3495 | 3485 | 3535 |
| 513 | 20240213 | 100400 | 4169211735 | 3490 | 3485 | 3490 | 3485 | 126 |
| 514 | 20240213 | 100300 | 4168772065 | 3485 | 3480 | 3490 | 3475 | 6071 |
| 515 | 20240213 | 100200 | 4147598545 | 3480 | 3485 | 3490 | 3475 | 8136 |
| 516 | 20240213 | 100100 | 4119269455 | 3485 | 3495 | 3500 | 3485 | 18676 |
| 517 | 20240213 | 100000 | 4054022110 | 3495 | 3490 | 3495 | 3490 | 7040 |
| 518 | 20240213 | 095900 | 4029418795 | 3495 | 3500 | 3500 | 3480 | 16339 |
| 519 | 20240213 | 095800 | 3972380425 | 3500 | 3480 | 3500 | 3480 | 80134 |
| 520 | 20240213 | 095700 | 3692617425 | 3480 | 3480 | 3485 | 3480 | 1662 |
| 521 | 20240213 | 095600 | 3686833630 | 3485 | 3480 | 3485 | 3475 | 8533 |
| 522 | 20240213 | 095500 | 3657137515 | 3480 | 3475 | 3480 | 3475 | 2551 |
| 523 | 20240213 | 095400 | 3648262955 | 3475 | 3470 | 3475 | 3470 | 2424 |
| 524 | 20240213 | 095300 | 3639851100 | 3475 | 3470 | 3480 | 3465 | 5645 |
| 525 | 20240213 | 095200 | 3620262915 | 3470 | 3480 | 3480 | 3465 | 11165 |
| 526 | 20240213 | 095100 | 3581436165 | 3480 | 3485 | 3485 | 3480 | 2112 |
| 527 | 20240213 | 095000 | 3574085825 | 3485 | 3490 | 3490 | 3485 | 5768 |
| 528 | 20240213 | 094900 | 3553983790 | 3485 | 3485 | 3490 | 3485 | 2872 |
| 529 | 20240213 | 094800 | 3543970465 | 3485 | 3490 | 3490 | 3480 | 5789 |
| 530 | 20240213 | 094700 | 3523796060 | 3485 | 3475 | 3490 | 3470 | 13314 |
| 531 | 20240213 | 094600 | 3477469045 | 3475 | 3470 | 3475 | 3460 | 7599 |
| 532 | 20240213 | 094500 | 3451150065 | 3475 | 3475 | 3475 | 3465 | 5289 |
| 533 | 20240213 | 094400 | 3432796945 | 3475 | 3465 | 3475 | 3460 | 7332 |
| 534 | 20240213 | 094300 | 3407343855 | 3465 | 3460 | 3475 | 3460 | 4816 |
| 535 | 20240213 | 094200 | 3390655820 | 3460 | 3475 | 3475 | 3460 | 9010 |
| 536 | 20240213 | 094100 | 3359432875 | 3475 | 3480 | 3480 | 3470 | 4105 |
| 537 | 20240213 | 094000 | 3345170295 | 3480 | 3485 | 3485 | 3480 | 3488 |
| 538 | 20240213 | 093900 | 3333030445 | 3485 | 3485 | 3490 | 3485 | 15128 |
| 539 | 20240213 | 093800 | 3280300480 | 3485 | 3490 | 3495 | 3485 | 11602 |
| 540 | 20240213 | 093700 | 3239795765 | 3490 | 3485 | 3495 | 3485 | 21832 |
| 541 | 20240213 | 093600 | 3163572395 | 3485 | 3490 | 3490 | 3485 | 7416 |
| 542 | 20240213 | 093500 | 3137707715 | 3485 | 3485 | 3485 | 3480 | 11634 |
| 543 | 20240213 | 093400 | 3097201270 | 3480 | 3480 | 3490 | 3480 | 46117 |
| 544 | 20240213 | 093300 | 2936496560 | 3480 | 3455 | 3480 | 3455 | 22522 |
| 545 | 20240213 | 093200 | 2858274350 | 3455 | 3445 | 3455 | 3445 | 9909 |
| 546 | 20240213 | 093100 | 2824105690 | 3445 | 3450 | 3450 | 3445 | 2732 |
| 547 | 20240213 | 093000 | 2814686390 | 3450 | 3445 | 3455 | 3445 | 5006 |
| 548 | 20240213 | 092900 | 2797431990 | 3445 | 3450 | 3460 | 3445 | 5331 |
| 549 | 20240213 | 092800 | 2779046450 | 3455 | 3460 | 3465 | 3445 | 14573 |
| 550 | 20240213 | 092700 | 2728711350 | 3465 | 3470 | 3470 | 3460 | 20505 |
| 551 | 20240213 | 092600 | 2657669215 | 3470 | 3470 | 3475 | 3470 | 1812 |
| 552 | 20240213 | 092500 | 2651381070 | 3470 | 3475 | 3475 | 3465 | 5972 |
| 553 | 20240213 | 092400 | 2630647640 | 3470 | 3470 | 3475 | 3460 | 3781 |
| 554 | 20240213 | 092300 | 2617544785 | 3460 | 3480 | 3485 | 3460 | 7926 |
| 555 | 20240213 | 092200 | 2590012155 | 3480 | 3450 | 3485 | 3450 | 58167 |
| 556 | 20240213 | 092100 | 2387648910 | 3465 | 3455 | 3465 | 3445 | 28602 |
| 557 | 20240213 | 092000 | 2288878995 | 3450 | 3460 | 3460 | 3450 | 6489 |
| 558 | 20240213 | 091900 | 2266471945 | 3455 | 3465 | 3470 | 3455 | 12567 |
| 559 | 20240213 | 091800 | 2222958070 | 3470 | 3465 | 3470 | 3465 | 8764 |
| 560 | 20240213 | 091700 | 2192565380 | 3470 | 3470 | 3470 | 3465 | 5955 |
| 561 | 20240213 | 091600 | 2171918595 | 3470 | 3465 | 3475 | 3465 | 10135 |
| 562 | 20240213 | 091500 | 2136766910 | 3460 | 3460 | 3470 | 3455 | 9204 |
| 563 | 20240213 | 091400 | 2104876995 | 3460 | 3450 | 3470 | 3445 | 38545 |
| 564 | 20240213 | 091300 | 1971623920 | 3445 | 3460 | 3460 | 3445 | 12123 |
| 565 | 20240213 | 091200 | 1929779560 | 3455 | 3465 | 3470 | 3455 | 11072 |
| 566 | 20240213 | 091100 | 1891470315 | 3465 | 3470 | 3480 | 3460 | 18455 |
| 567 | 20240213 | 091000 | 1827445860 | 3470 | 3485 | 3485 | 3470 | 34605 |
| 568 | 20240213 | 090900 | 1707033960 | 3480 | 3420 | 3485 | 3420 | 125436 |
| 569 | 20240213 | 090800 | 1273092085 | 3420 | 3435 | 3445 | 3415 | 35252 |
| 570 | 20240213 | 090700 | 1152384430 | 3445 | 3450 | 3455 | 3425 | 40490 |
| 571 | 20240213 | 090600 | 1013116675 | 3450 | 3455 | 3460 | 3450 | 17466 |
| 572 | 20240213 | 090500 | 952797265 | 3455 | 3445 | 3460 | 3440 | 36851 |
| 573 | 20240213 | 090400 | 825612955 | 3445 | 3445 | 3455 | 3440 | 16888 |
| 574 | 20240213 | 090300 | 767397890 | 3445 | 3460 | 3465 | 3435 | 58808 |
| 575 | 20240213 | 090200 | 564528850 | 3460 | 3445 | 3465 | 3430 | 54370 |
| 576 | 20240213 | 090100 | 377118680 | 3445 | 3410 | 3450 | 3405 | 47342 |
| 577 | 20240213 | 090000 | 214621305 | 3410 | 3390 | 3415 | 3385 | 62216 |