30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 3 | 20230616 | 190700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230616 | 190600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230616 | 190500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230616 | 190400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230616 | 190300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230616 | 190200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230616 | 190100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230616 | 190000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230616 | 185900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230616 | 185800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230616 | 185700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230616 | 185600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230616 | 185500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230616 | 185400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230616 | 185300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230616 | 185200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230616 | 185100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230616 | 185000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230616 | 184900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230616 | 184800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230616 | 184700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230616 | 184600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230616 | 184500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230616 | 184400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230616 | 184300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230616 | 184200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230616 | 184100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230616 | 184000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230616 | 183900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230616 | 183800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 33 | 20230616 | 183700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230616 | 183600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230616 | 183500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230616 | 183400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230616 | 183300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230616 | 183200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230616 | 183100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230616 | 183000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230616 | 182900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230616 | 182800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230616 | 182700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230616 | 182600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230616 | 182500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230616 | 182400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230616 | 182300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230616 | 182200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230616 | 182100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230616 | 182000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230616 | 181900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230616 | 181800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230616 | 181700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230616 | 181600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230616 | 181500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230616 | 181400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230616 | 181300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230616 | 181200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230616 | 181100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230616 | 181000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230616 | 180900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230616 | 180800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 63 | 20230616 | 180700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230616 | 180600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230616 | 180500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230616 | 180400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230616 | 180300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230616 | 180200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230616 | 180100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230616 | 180000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230616 | 175900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230616 | 175800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230616 | 175700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230616 | 175600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230616 | 175500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230616 | 175400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230616 | 175300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230616 | 175200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230616 | 175100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230616 | 175000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230616 | 174900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230616 | 174800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230616 | 174700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230616 | 174600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230616 | 174500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230616 | 174400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230616 | 174300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230616 | 174200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230616 | 174100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230616 | 174000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230616 | 173900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230616 | 173800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 93 | 20230616 | 173700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230616 | 173600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230616 | 173500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230616 | 173400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230616 | 173300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230616 | 173200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230616 | 173100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230616 | 173000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230616 | 172900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230616 | 172800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230616 | 172700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230616 | 172600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230616 | 172500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230616 | 172400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230616 | 172300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230616 | 172200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230616 | 172100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230616 | 172000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230616 | 171900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230616 | 171800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230616 | 171700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230616 | 171600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230616 | 171500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230616 | 171400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230616 | 171300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230616 | 171200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230616 | 171100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230616 | 171000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230616 | 170900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230616 | 170800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 123 | 20230616 | 170700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230616 | 170600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230616 | 170500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230616 | 170400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230616 | 170300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230616 | 170200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230616 | 170100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230616 | 170000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230616 | 165900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230616 | 165800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230616 | 165700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230616 | 165600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230616 | 165500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230616 | 165400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230616 | 165300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230616 | 165200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230616 | 165100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230616 | 165000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230616 | 164900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230616 | 164800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230616 | 164700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230616 | 164600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230616 | 164500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230616 | 164400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230616 | 164300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230616 | 164200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230616 | 164100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230616 | 164000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230616 | 163900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230616 | 163800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 153 | 20230616 | 163700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230616 | 163600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230616 | 163500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230616 | 163400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230616 | 163300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230616 | 163200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230616 | 163100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230616 | 163000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230616 | 162900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230616 | 162800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230616 | 162700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230616 | 162600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230616 | 162500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230616 | 162400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230616 | 162300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230616 | 162200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230616 | 162100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230616 | 162000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230616 | 161900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230616 | 161800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230616 | 161700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230616 | 161600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230616 | 161500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230616 | 161400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230616 | 161300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230616 | 161200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230616 | 161100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230616 | 161000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230616 | 160900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230616 | 160800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 183 | 20230616 | 160700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230616 | 160600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230616 | 160500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230616 | 160400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230616 | 160300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230616 | 160200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230616 | 160100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230616 | 160000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230616 | 155900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230616 | 155800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230616 | 155700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230616 | 155600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230616 | 155500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230616 | 155400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230616 | 155300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230616 | 155200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230616 | 155100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230616 | 155000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230616 | 154900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230616 | 154800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230616 | 154700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230616 | 154600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230616 | 154500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230616 | 154400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230616 | 154300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230616 | 154200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230616 | 154100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230616 | 154000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230616 | 153900 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230616 | 153800 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 213 | 20230616 | 153700 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230616 | 153600 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230616 | 153500 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230616 | 153400 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230616 | 153300 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230616 | 153200 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230616 | 153100 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230616 | 153000 | 3470517270 | 9130 | 9130 | 9130 | 9130 | 5281 |
| 221 | 20230616 | 152900 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230616 | 152800 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230616 | 152700 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230616 | 152600 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230616 | 152500 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230616 | 152400 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230616 | 152300 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230616 | 152200 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230616 | 152100 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230616 | 152000 | 3422301740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230616 | 151900 | 3422301740 | 9130 | 9140 | 9140 | 9130 | 919 |
| 232 | 20230616 | 151800 | 3413908720 | 9140 | 9150 | 9150 | 9130 | 2980 |
| 233 | 20230616 | 151700 | 3386665740 | 9150 | 9150 | 9160 | 9140 | 479 |
| 234 | 20230616 | 151600 | 3382284630 | 9150 | 9150 | 9160 | 9140 | 1712 |
| 235 | 20230616 | 151500 | 3366618370 | 9150 | 9150 | 9150 | 9140 | 2230 |
| 236 | 20230616 | 151400 | 3346214980 | 9140 | 9140 | 9140 | 9130 | 228 |
| 237 | 20230616 | 151300 | 3344131760 | 9150 | 9140 | 9150 | 9140 | 1545 |
| 238 | 20230616 | 151200 | 3330003480 | 9140 | 9140 | 9140 | 9120 | 2023 |
| 239 | 20230616 | 151100 | 3311536050 | 9140 | 9140 | 9140 | 9130 | 1302 |
| 240 | 20230616 | 151000 | 3299640890 | 9140 | 9140 | 9140 | 9130 | 194 |
| 241 | 20230616 | 150900 | 3297868340 | 9140 | 9120 | 9140 | 9120 | 946 |
| 242 | 20230616 | 150800 | 3289223130 | 9120 | 9130 | 9140 | 9120 | 1674 |
| 243 | 20230616 | 150700 | 3273938650 | 9120 | 9130 | 9130 | 9120 | 891 |
| 244 | 20230616 | 150600 | 3265805480 | 9130 | 9110 | 9150 | 9110 | 9251 |
| 245 | 20230616 | 150500 | 3181277760 | 9120 | 9120 | 9130 | 9120 | 617 |
| 246 | 20230616 | 150400 | 3175650710 | 9120 | 9120 | 9130 | 9120 | 1129 |
| 247 | 20230616 | 150300 | 3165352590 | 9120 | 9120 | 9130 | 9120 | 649 |
| 248 | 20230616 | 150200 | 3159429200 | 9120 | 9120 | 9120 | 9120 | 90 |
| 249 | 20230616 | 150100 | 3158608400 | 9120 | 9130 | 9130 | 9120 | 322 |
| 250 | 20230616 | 150000 | 3155669010 | 9130 | 9120 | 9130 | 9120 | 240 |
| 251 | 20230616 | 145900 | 3153479710 | 9110 | 9110 | 9120 | 9110 | 779 |
| 252 | 20230616 | 145800 | 3146376600 | 9110 | 9130 | 9130 | 9110 | 214 |
| 253 | 20230616 | 145700 | 3144423330 | 9130 | 9120 | 9130 | 9120 | 342 |
| 254 | 20230616 | 145600 | 3141303160 | 9120 | 9120 | 9120 | 9110 | 632 |
| 255 | 20230616 | 145500 | 3135539820 | 9120 | 9130 | 9130 | 9120 | 140 |
| 256 | 20230616 | 145400 | 3134263010 | 9120 | 9120 | 9120 | 9120 | 307 |
| 257 | 20230616 | 145300 | 3131463170 | 9110 | 9120 | 9130 | 9110 | 439 |
| 258 | 20230616 | 145200 | 3127456740 | 9120 | 9120 | 9120 | 9120 | 327 |
| 259 | 20230616 | 145100 | 3124474500 | 9120 | 9130 | 9130 | 9120 | 498 |
| 260 | 20230616 | 145000 | 3119931000 | 9130 | 9130 | 9130 | 9120 | 169 |
| 261 | 20230616 | 144900 | 3118389190 | 9120 | 9110 | 9120 | 9110 | 534 |
| 262 | 20230616 | 144800 | 3113522170 | 9110 | 9120 | 9120 | 9110 | 412 |
| 263 | 20230616 | 144700 | 3109766210 | 9110 | 9120 | 9120 | 9110 | 1306 |
| 264 | 20230616 | 144600 | 3097864450 | 9120 | 9120 | 9130 | 9110 | 603 |
| 265 | 20230616 | 144500 | 3092365790 | 9120 | 9110 | 9120 | 9110 | 188 |
| 266 | 20230616 | 144400 | 3090651810 | 9120 | 9120 | 9120 | 9120 | 2090 |
| 267 | 20230616 | 144300 | 3071591010 | 9120 | 9120 | 9120 | 9120 | 613 |
| 268 | 20230616 | 144200 | 3066000450 | 9120 | 9120 | 9130 | 9120 | 1639 |
| 269 | 20230616 | 144100 | 3051052670 | 9130 | 9130 | 9130 | 9130 | 303 |
| 270 | 20230616 | 144000 | 3048286280 | 9130 | 9140 | 9140 | 9130 | 738 |
| 271 | 20230616 | 143900 | 3041545070 | 9140 | 9140 | 9140 | 9140 | 350 |
| 272 | 20230616 | 143800 | 3038346070 | 9140 | 9130 | 9140 | 9130 | 1007 |
| 273 | 20230616 | 143700 | 3029144430 | 9130 | 9130 | 9140 | 9130 | 209 |
| 274 | 20230616 | 143600 | 3027235820 | 9130 | 9130 | 9140 | 9130 | 733 |
| 275 | 20230616 | 143500 | 3020540260 | 9130 | 9130 | 9130 | 9120 | 1094 |
| 276 | 20230616 | 143400 | 3010553640 | 9130 | 9130 | 9130 | 9120 | 679 |
| 277 | 20230616 | 143300 | 3004356160 | 9120 | 9140 | 9140 | 9120 | 714 |
| 278 | 20230616 | 143200 | 2997832960 | 9140 | 9140 | 9140 | 9130 | 3474 |
| 279 | 20230616 | 143100 | 2966081720 | 9140 | 9130 | 9140 | 9130 | 386 |
| 280 | 20230616 | 143000 | 2962555900 | 9130 | 9130 | 9130 | 9120 | 611 |
| 281 | 20230616 | 142900 | 2956977480 | 9130 | 9130 | 9130 | 9130 | 333 |
| 282 | 20230616 | 142800 | 2953937190 | 9130 | 9130 | 9130 | 9130 | 646 |
| 283 | 20230616 | 142700 | 2948039210 | 9130 | 9120 | 9130 | 9120 | 675 |
| 284 | 20230616 | 142600 | 2941882460 | 9120 | 9140 | 9140 | 9120 | 2907 |
| 285 | 20230616 | 142500 | 2915366940 | 9140 | 9140 | 9160 | 9140 | 1787 |
| 286 | 20230616 | 142400 | 2899021090 | 9130 | 9110 | 9130 | 9110 | 2767 |
| 287 | 20230616 | 142300 | 2873802140 | 9110 | 9150 | 9160 | 9110 | 4928 |
| 288 | 20230616 | 142200 | 2828815480 | 9150 | 9160 | 9160 | 9150 | 736 |
| 289 | 20230616 | 142100 | 2822080190 | 9160 | 9150 | 9160 | 9140 | 1091 |
| 290 | 20230616 | 142000 | 2812089720 | 9150 | 9140 | 9150 | 9130 | 2492 |
| 291 | 20230616 | 141900 | 2789293060 | 9150 | 9150 | 9150 | 9150 | 249 |
| 292 | 20230616 | 141800 | 2787014710 | 9150 | 9140 | 9150 | 9140 | 452 |
| 293 | 20230616 | 141700 | 2782883300 | 9140 | 9140 | 9150 | 9140 | 1154 |
| 294 | 20230616 | 141600 | 2772333980 | 9140 | 9120 | 9140 | 9120 | 146 |
| 295 | 20230616 | 141500 | 2770999850 | 9120 | 9140 | 9150 | 9120 | 2291 |
| 296 | 20230616 | 141400 | 2750082310 | 9150 | 9140 | 9150 | 9130 | 1341 |
| 297 | 20230616 | 141300 | 2737828240 | 9150 | 9130 | 9150 | 9130 | 2801 |
| 298 | 20230616 | 141200 | 2712229700 | 9130 | 9130 | 9130 | 9130 | 88 |
| 299 | 20230616 | 141100 | 2711426260 | 9140 | 9140 | 9140 | 9130 | 979 |
| 300 | 20230616 | 141000 | 2702480750 | 9140 | 9140 | 9150 | 9140 | 3414 |
| 301 | 20230616 | 140900 | 2671250630 | 9140 | 9140 | 9150 | 9130 | 8640 |
| 302 | 20230616 | 140800 | 2592262710 | 9130 | 9130 | 9140 | 9130 | 484 |
| 303 | 20230616 | 140700 | 2587843670 | 9130 | 9120 | 9140 | 9120 | 1506 |
| 304 | 20230616 | 140600 | 2574094730 | 9120 | 9120 | 9120 | 9120 | 260 |
| 305 | 20230616 | 140500 | 2571723530 | 9120 | 9130 | 9130 | 9120 | 774 |
| 306 | 20230616 | 140400 | 2564661080 | 9120 | 9120 | 9130 | 9120 | 551 |
| 307 | 20230616 | 140300 | 2559633360 | 9130 | 9130 | 9130 | 9130 | 2382 |
| 308 | 20230616 | 140200 | 2537885700 | 9130 | 9130 | 9130 | 9130 | 103 |
| 309 | 20230616 | 140100 | 2536945310 | 9120 | 9120 | 9120 | 9120 | 678 |
| 310 | 20230616 | 140000 | 2530761950 | 9120 | 9120 | 9130 | 9120 | 889 |
| 311 | 20230616 | 135900 | 2522650570 | 9120 | 9120 | 9130 | 9120 | 170 |
| 312 | 20230616 | 135800 | 2521099070 | 9120 | 9120 | 9140 | 9120 | 1349 |
| 313 | 20230616 | 135700 | 2508789530 | 9130 | 9120 | 9130 | 9120 | 2300 |
| 314 | 20230616 | 135600 | 2487793220 | 9120 | 9120 | 9120 | 9120 | 236 |
| 315 | 20230616 | 135500 | 2485640900 | 9130 | 9110 | 9130 | 9110 | 1330 |
| 316 | 20230616 | 135400 | 2473512520 | 9110 | 9110 | 9110 | 9110 | 366 |
| 317 | 20230616 | 135300 | 2470178260 | 9110 | 9110 | 9110 | 9100 | 173 |
| 318 | 20230616 | 135200 | 2468603120 | 9110 | 9110 | 9110 | 9110 | 177 |
| 319 | 20230616 | 135100 | 2466990650 | 9110 | 9120 | 9120 | 9100 | 481 |
| 320 | 20230616 | 135000 | 2462605440 | 9120 | 9110 | 9120 | 9110 | 645 |
| 321 | 20230616 | 134900 | 2456729190 | 9110 | 9110 | 9110 | 9110 | 214 |
| 322 | 20230616 | 134800 | 2454779650 | 9110 | 9120 | 9120 | 9110 | 420 |
| 323 | 20230616 | 134700 | 2450950630 | 9120 | 9120 | 9120 | 9120 | 478 |
| 324 | 20230616 | 134600 | 2446591270 | 9110 | 9120 | 9120 | 9110 | 1008 |
| 325 | 20230616 | 134500 | 2437404630 | 9110 | 9120 | 9130 | 9110 | 1069 |
| 326 | 20230616 | 134400 | 2427656090 | 9130 | 9110 | 9130 | 9110 | 815 |
| 327 | 20230616 | 134300 | 2420218300 | 9130 | 9100 | 9130 | 9090 | 1891 |
| 328 | 20230616 | 134200 | 2402973770 | 9100 | 9110 | 9110 | 9100 | 1519 |
| 329 | 20230616 | 134100 | 2389150330 | 9110 | 9100 | 9110 | 9100 | 846 |
| 330 | 20230616 | 134000 | 2381449490 | 9100 | 9110 | 9110 | 9100 | 2104 |
| 331 | 20230616 | 133900 | 2362284700 | 9120 | 9130 | 9130 | 9120 | 295 |
| 332 | 20230616 | 133800 | 2359593570 | 9130 | 9120 | 9130 | 9120 | 443 |
| 333 | 20230616 | 133700 | 2355549290 | 9130 | 9110 | 9130 | 9110 | 1038 |
| 334 | 20230616 | 133600 | 2346083180 | 9120 | 9120 | 9120 | 9110 | 1136 |
| 335 | 20230616 | 133500 | 2335723910 | 9110 | 9110 | 9120 | 9110 | 2244 |
| 336 | 20230616 | 133400 | 2315269430 | 9120 | 9120 | 9130 | 9120 | 525 |
| 337 | 20230616 | 133300 | 2310480360 | 9110 | 9120 | 9120 | 9110 | 488 |
| 338 | 20230616 | 133200 | 2306030290 | 9120 | 9130 | 9140 | 9120 | 1845 |
| 339 | 20230616 | 133100 | 2289188220 | 9130 | 9130 | 9140 | 9130 | 856 |
| 340 | 20230616 | 133000 | 2281367620 | 9130 | 9130 | 9140 | 9120 | 1232 |
| 341 | 20230616 | 132900 | 2270116370 | 9130 | 9120 | 9130 | 9120 | 1425 |
| 342 | 20230616 | 132800 | 2257112250 | 9120 | 9130 | 9140 | 9110 | 2656 |
| 343 | 20230616 | 132700 | 2232872010 | 9130 | 9100 | 9130 | 9090 | 16346 |
| 344 | 20230616 | 132600 | 2084078460 | 9100 | 9090 | 9100 | 9090 | 2669 |
| 345 | 20230616 | 132500 | 2059793730 | 9090 | 9100 | 9100 | 9090 | 233 |
| 346 | 20230616 | 132400 | 2057673910 | 9090 | 9090 | 9100 | 9090 | 1333 |
| 347 | 20230616 | 132300 | 2045545490 | 9090 | 9100 | 9100 | 9090 | 817 |
| 348 | 20230616 | 132200 | 2038118950 | 9090 | 9090 | 9100 | 9090 | 524 |
| 349 | 20230616 | 132100 | 2033350750 | 9100 | 9100 | 9100 | 9090 | 4236 |
| 350 | 20230616 | 132000 | 1994804590 | 9100 | 9090 | 9100 | 9090 | 387 |
| 351 | 20230616 | 131900 | 1991283480 | 9090 | 9090 | 9100 | 9090 | 929 |
| 352 | 20230616 | 131800 | 1982834080 | 9100 | 9090 | 9100 | 9090 | 277 |
| 353 | 20230616 | 131700 | 1980313960 | 9090 | 9080 | 9090 | 9080 | 1742 |
| 354 | 20230616 | 131600 | 1964480350 | 9080 | 9080 | 9080 | 9080 | 335 |
| 355 | 20230616 | 131500 | 1961438550 | 9090 | 9090 | 9090 | 9090 | 750 |
| 356 | 20230616 | 131400 | 1954621050 | 9090 | 9090 | 9090 | 9090 | 344 |
| 357 | 20230616 | 131300 | 1951494090 | 9080 | 9080 | 9080 | 9080 | 1 |
| 358 | 20230616 | 131200 | 1951485010 | 9090 | 9090 | 9100 | 9090 | 580 |
| 359 | 20230616 | 131100 | 1946212800 | 9100 | 9090 | 9100 | 9090 | 173 |
| 360 | 20230616 | 131000 | 1944638590 | 9100 | 9090 | 9100 | 9090 | 565 |
| 361 | 20230616 | 130900 | 1939498680 | 9090 | 9090 | 9100 | 9080 | 1794 |
| 362 | 20230616 | 130800 | 1923191740 | 9090 | 9080 | 9090 | 9080 | 532 |
| 363 | 20230616 | 130700 | 1918357970 | 9090 | 9090 | 9090 | 9080 | 4639 |
| 364 | 20230616 | 130600 | 1876191090 | 9090 | 9090 | 9090 | 9090 | 66 |
| 365 | 20230616 | 130500 | 1875591150 | 9080 | 9090 | 9090 | 9080 | 1542 |
| 366 | 20230616 | 130400 | 1861574910 | 9090 | 9090 | 9090 | 9090 | 1276 |
| 367 | 20230616 | 130300 | 1849976070 | 9090 | 9080 | 9090 | 9080 | 512 |
| 368 | 20230616 | 130200 | 1845325850 | 9080 | 9080 | 9080 | 9080 | 544 |
| 369 | 20230616 | 130100 | 1840386330 | 9080 | 9080 | 9080 | 9080 | 880 |
| 370 | 20230616 | 130000 | 1832395930 | 9080 | 9080 | 9080 | 9080 | 186 |
| 371 | 20230616 | 125900 | 1830707050 | 9080 | 9080 | 9080 | 9070 | 2203 |
| 372 | 20230616 | 125800 | 1810703880 | 9080 | 9080 | 9080 | 9070 | 505 |
| 373 | 20230616 | 125700 | 1806118580 | 9070 | 9060 | 9070 | 9060 | 1078 |
| 374 | 20230616 | 125600 | 1796346130 | 9070 | 9070 | 9070 | 9070 | 202 |
| 375 | 20230616 | 125500 | 1794513990 | 9080 | 9080 | 9080 | 9080 | 315 |
| 376 | 20230616 | 125400 | 1791653790 | 9070 | 9080 | 9080 | 9070 | 381 |
| 377 | 20230616 | 125300 | 1788194820 | 9070 | 9070 | 9070 | 9070 | 324 |
| 378 | 20230616 | 125200 | 1785256140 | 9070 | 9070 | 9080 | 9070 | 638 |
| 379 | 20230616 | 125100 | 1779464880 | 9080 | 9070 | 9080 | 9070 | 153 |
| 380 | 20230616 | 125000 | 1778077160 | 9060 | 9060 | 9060 | 9060 | 223 |
| 381 | 20230616 | 124900 | 1776056780 | 9060 | 9060 | 9070 | 9060 | 1037 |
| 382 | 20230616 | 124800 | 1766652150 | 9070 | 9060 | 9070 | 9060 | 1471 |
| 383 | 20230616 | 124700 | 1753310190 | 9070 | 9070 | 9070 | 9070 | 327 |
| 384 | 20230616 | 124600 | 1750344300 | 9070 | 9070 | 9070 | 9070 | 83 |
| 385 | 20230616 | 124500 | 1749591490 | 9070 | 9070 | 9070 | 9070 | 176 |
| 386 | 20230616 | 124400 | 1747995170 | 9070 | 9070 | 9070 | 9060 | 346 |
| 387 | 20230616 | 124300 | 1744857040 | 9070 | 9070 | 9070 | 9070 | 3 |
| 388 | 20230616 | 124200 | 1744829830 | 9070 | 9060 | 9070 | 9060 | 314 |
| 389 | 20230616 | 124100 | 1741981900 | 9070 | 9070 | 9080 | 9070 | 383 |
| 390 | 20230616 | 124000 | 1738508030 | 9070 | 9080 | 9080 | 9070 | 620 |
| 391 | 20230616 | 123900 | 1732879430 | 9080 | 9060 | 9080 | 9060 | 2310 |
| 392 | 20230616 | 123800 | 1711913150 | 9060 | 9060 | 9070 | 9060 | 1024 |
| 393 | 20230616 | 123700 | 1702628050 | 9070 | 9060 | 9070 | 9060 | 724 |
| 394 | 20230616 | 123600 | 1696065330 | 9060 | 9060 | 9060 | 9060 | 1 |
| 395 | 20230616 | 123500 | 1696056270 | 9070 | 9070 | 9070 | 9070 | 296 |
| 396 | 20230616 | 123400 | 1693371550 | 9060 | 9060 | 9070 | 9060 | 390 |
| 397 | 20230616 | 123300 | 1689834890 | 9060 | 9060 | 9060 | 9060 | 185 |
| 398 | 20230616 | 123200 | 1688158790 | 9060 | 9060 | 9060 | 9060 | 0 |
| 399 | 20230616 | 123100 | 1688158790 | 9060 | 9060 | 9060 | 9050 | 473 |
| 400 | 20230616 | 123000 | 1683874850 | 9060 | 9060 | 9060 | 9060 | 394 |
| 401 | 20230616 | 122900 | 1680305210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 402 | 20230616 | 122800 | 1680305210 | 9060 | 9080 | 9080 | 9060 | 512 |
| 403 | 20230616 | 122700 | 1675658280 | 9070 | 9060 | 9080 | 9060 | 443 |
| 404 | 20230616 | 122600 | 1671637260 | 9060 | 9060 | 9070 | 9060 | 1335 |
| 405 | 20230616 | 122500 | 1659530810 | 9060 | 9050 | 9060 | 9030 | 1264 |
| 406 | 20230616 | 122400 | 1648103570 | 9060 | 9060 | 9060 | 9050 | 330 |
| 407 | 20230616 | 122300 | 1645113780 | 9060 | 9060 | 9060 | 9060 | 2 |
| 408 | 20230616 | 122200 | 1645095660 | 9060 | 9060 | 9060 | 9060 | 244 |
| 409 | 20230616 | 122100 | 1642885020 | 9050 | 9050 | 9060 | 9050 | 516 |
| 410 | 20230616 | 122000 | 1638211920 | 9060 | 9060 | 9060 | 9060 | 3 |
| 411 | 20230616 | 121900 | 1638184740 | 9060 | 9060 | 9060 | 9060 | 2084 |
| 412 | 20230616 | 121800 | 1619303700 | 9060 | 9050 | 9060 | 9050 | 419 |
| 413 | 20230616 | 121700 | 1615510110 | 9050 | 9060 | 9060 | 9050 | 863 |
| 414 | 20230616 | 121600 | 1607698310 | 9060 | 9060 | 9060 | 9060 | 2284 |
| 415 | 20230616 | 121500 | 1587005270 | 9060 | 9070 | 9070 | 9060 | 880 |
| 416 | 20230616 | 121400 | 1579029670 | 9070 | 9060 | 9070 | 9060 | 1324 |
| 417 | 20230616 | 121300 | 1567021420 | 9060 | 9070 | 9070 | 9060 | 299 |
| 418 | 20230616 | 121200 | 1564309900 | 9070 | 9070 | 9070 | 9060 | 1045 |
| 419 | 20230616 | 121100 | 1554832090 | 9070 | 9060 | 9070 | 9060 | 1162 |
| 420 | 20230616 | 121000 | 1544293130 | 9070 | 9060 | 9070 | 9060 | 233 |
| 421 | 20230616 | 120900 | 1542181240 | 9070 | 9070 | 9070 | 9060 | 27 |
| 422 | 20230616 | 120800 | 1541936360 | 9070 | 9060 | 9070 | 9060 | 204 |
| 423 | 20230616 | 120700 | 1540086380 | 9060 | 9060 | 9060 | 9060 | 1387 |
| 424 | 20230616 | 120600 | 1527520160 | 9050 | 9060 | 9060 | 9050 | 2502 |
| 425 | 20230616 | 120500 | 1504852320 | 9060 | 9050 | 9060 | 9050 | 699 |
| 426 | 20230616 | 120400 | 1498524440 | 9040 | 9040 | 9040 | 9040 | 103 |
| 427 | 20230616 | 120300 | 1497593320 | 9050 | 9050 | 9050 | 9050 | 306 |
| 428 | 20230616 | 120200 | 1494824020 | 9050 | 9060 | 9060 | 9050 | 410 |
| 429 | 20230616 | 120100 | 1491113420 | 9050 | 9050 | 9050 | 9050 | 743 |
| 430 | 20230616 | 120000 | 1484389270 | 9040 | 9050 | 9050 | 9040 | 540 |
| 431 | 20230616 | 115900 | 1479507660 | 9050 | 9050 | 9050 | 9050 | 165 |
| 432 | 20230616 | 115800 | 1478014410 | 9050 | 9050 | 9050 | 9050 | 654 |
| 433 | 20230616 | 115700 | 1472095710 | 9040 | 9050 | 9050 | 9040 | 416 |
| 434 | 20230616 | 115600 | 1468330960 | 9050 | 9050 | 9050 | 9050 | 207 |
| 435 | 20230616 | 115500 | 1466457610 | 9060 | 9040 | 9060 | 9040 | 2752 |
| 436 | 20230616 | 115400 | 1441548820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 437 | 20230616 | 115300 | 1441548820 | 9040 | 9050 | 9050 | 9040 | 22 |
| 438 | 20230616 | 115200 | 1441349740 | 9040 | 9050 | 9050 | 9040 | 247 |
| 439 | 20230616 | 115100 | 1439115210 | 9040 | 9040 | 9040 | 9040 | 1 |
| 440 | 20230616 | 115000 | 1439106170 | 9040 | 9040 | 9040 | 9040 | 679 |
| 441 | 20230616 | 114900 | 1432968010 | 9040 | 9040 | 9040 | 9030 | 187 |
| 442 | 20230616 | 114800 | 1431277540 | 9040 | 9030 | 9040 | 9030 | 392 |
| 443 | 20230616 | 114700 | 1427734300 | 9030 | 9030 | 9030 | 9030 | 50 |
| 444 | 20230616 | 114600 | 1427282800 | 9030 | 9030 | 9030 | 9030 | 110 |
| 445 | 20230616 | 114500 | 1426289500 | 9040 | 9040 | 9040 | 9040 | 491 |
| 446 | 20230616 | 114400 | 1421850860 | 9030 | 9030 | 9030 | 9030 | 113 |
| 447 | 20230616 | 114300 | 1420830470 | 9040 | 9040 | 9040 | 9040 | 1 |
| 448 | 20230616 | 114200 | 1420821430 | 9030 | 9030 | 9030 | 9030 | 240 |
| 449 | 20230616 | 114100 | 1418654230 | 9010 | 9030 | 9040 | 9010 | 42 |
| 450 | 20230616 | 114000 | 1418275750 | 9010 | 9030 | 9030 | 9010 | 567 |
| 451 | 20230616 | 113900 | 1413158540 | 9040 | 9040 | 9040 | 9040 | 165 |
| 452 | 20230616 | 113800 | 1411666940 | 9030 | 9030 | 9040 | 9030 | 367 |
| 453 | 20230616 | 113700 | 1408349670 | 9040 | 9050 | 9050 | 9040 | 132 |
| 454 | 20230616 | 113600 | 1407156290 | 9040 | 9040 | 9040 | 9040 | 170 |
| 455 | 20230616 | 113500 | 1405619490 | 9050 | 9040 | 9050 | 9040 | 212 |
| 456 | 20230616 | 113400 | 1403701250 | 9040 | 9040 | 9040 | 9040 | 49 |
| 457 | 20230616 | 113300 | 1403258290 | 9050 | 9050 | 9050 | 9050 | 100 |
| 458 | 20230616 | 113200 | 1402353290 | 9050 | 9040 | 9050 | 9040 | 632 |
| 459 | 20230616 | 113100 | 1396634060 | 9040 | 9030 | 9050 | 9010 | 189 |
| 460 | 20230616 | 113000 | 1394926890 | 9030 | 9030 | 9030 | 9030 | 3 |
| 461 | 20230616 | 112900 | 1394899800 | 9050 | 9050 | 9060 | 9030 | 2298 |
| 462 | 20230616 | 112800 | 1374135710 | 9050 | 9050 | 9050 | 9050 | 1 |
| 463 | 20230616 | 112700 | 1374126660 | 9030 | 9050 | 9060 | 9030 | 119 |
| 464 | 20230616 | 112600 | 1373049790 | 9050 | 9050 | 9060 | 9030 | 1448 |
| 465 | 20230616 | 112500 | 1359948610 | 9050 | 9030 | 9050 | 9030 | 3472 |
| 466 | 20230616 | 112400 | 1328532430 | 9040 | 9040 | 9050 | 9040 | 518 |
| 467 | 20230616 | 112300 | 1323849700 | 9040 | 9040 | 9040 | 9040 | 120 |
| 468 | 20230616 | 112200 | 1322764900 | 9040 | 9030 | 9050 | 9030 | 805 |
| 469 | 20230616 | 112100 | 1315487260 | 9030 | 9040 | 9040 | 9030 | 167 |
| 470 | 20230616 | 112000 | 1313978710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 471 | 20230616 | 111900 | 1313978710 | 9040 | 9050 | 9050 | 9040 | 17 |
| 472 | 20230616 | 111800 | 1313825010 | 9010 | 9050 | 9050 | 9010 | 220 |
| 473 | 20230616 | 111700 | 1311836330 | 9050 | 9060 | 9060 | 9050 | 395 |
| 474 | 20230616 | 111600 | 1308257730 | 9060 | 9050 | 9060 | 9050 | 76 |
| 475 | 20230616 | 111500 | 1307569370 | 9050 | 9050 | 9050 | 9040 | 1208 |
| 476 | 20230616 | 111400 | 1296637080 | 9050 | 9050 | 9050 | 9050 | 216 |
| 477 | 20230616 | 111300 | 1294682280 | 9050 | 9050 | 9060 | 9050 | 462 |
| 478 | 20230616 | 111200 | 1290497660 | 9050 | 9050 | 9050 | 9040 | 911 |
| 479 | 20230616 | 111100 | 1282253120 | 9050 | 9030 | 9050 | 9030 | 6594 |
| 480 | 20230616 | 111000 | 1222601520 | 9040 | 9040 | 9040 | 9040 | 709 |
| 481 | 20230616 | 110900 | 1216192160 | 9010 | 9030 | 9040 | 9010 | 578 |
| 482 | 20230616 | 110800 | 1210983750 | 9040 | 9020 | 9040 | 9010 | 2990 |
| 483 | 20230616 | 110700 | 1184000370 | 9020 | 9020 | 9020 | 9020 | 1 |
| 484 | 20230616 | 110600 | 1183991350 | 9020 | 9010 | 9020 | 8970 | 5110 |
| 485 | 20230616 | 110500 | 1138090420 | 9020 | 8990 | 9020 | 8990 | 116 |
| 486 | 20230616 | 110400 | 1137044550 | 8990 | 9000 | 9000 | 8990 | 805 |
| 487 | 20230616 | 110300 | 1129799600 | 9000 | 9010 | 9020 | 9000 | 481 |
| 488 | 20230616 | 110200 | 1125467750 | 9010 | 9010 | 9020 | 9010 | 419 |
| 489 | 20230616 | 110100 | 1121690910 | 9010 | 9010 | 9010 | 9000 | 1165 |
| 490 | 20230616 | 110000 | 1111199430 | 9010 | 9010 | 9010 | 9010 | 10 |
| 491 | 20230616 | 105900 | 1111109330 | 9020 | 9010 | 9020 | 9010 | 174 |
| 492 | 20230616 | 105800 | 1109539950 | 9010 | 9020 | 9020 | 9010 | 102 |
| 493 | 20230616 | 105700 | 1108620910 | 9010 | 9020 | 9020 | 9010 | 11 |
| 494 | 20230616 | 105600 | 1108521790 | 9010 | 9010 | 9010 | 9010 | 2 |
| 495 | 20230616 | 105500 | 1108503770 | 9020 | 9000 | 9020 | 9000 | 426 |
| 496 | 20230616 | 105400 | 1104664120 | 9010 | 9000 | 9010 | 9000 | 548 |
| 497 | 20230616 | 105300 | 1099732110 | 9010 | 9010 | 9010 | 9010 | 1 |
| 498 | 20230616 | 105200 | 1099723100 | 9010 | 9000 | 9010 | 9000 | 511 |
| 499 | 20230616 | 105100 | 1095119130 | 9000 | 9000 | 9000 | 9000 | 308 |
| 500 | 20230616 | 105000 | 1092347130 | 9000 | 9010 | 9010 | 9000 | 593 |
| 501 | 20230616 | 104900 | 1087008730 | 9010 | 9030 | 9030 | 9010 | 501 |
| 502 | 20230616 | 104800 | 1082488170 | 9010 | 9010 | 9010 | 9010 | 0 |
| 503 | 20230616 | 104700 | 1082488170 | 9010 | 9010 | 9010 | 9010 | 320 |
| 504 | 20230616 | 104600 | 1079604970 | 9020 | 9030 | 9030 | 9020 | 395 |
| 505 | 20230616 | 104500 | 1076040430 | 9020 | 9010 | 9020 | 9010 | 166 |
| 506 | 20230616 | 104400 | 1074543700 | 9010 | 9020 | 9020 | 9010 | 2390 |
| 507 | 20230616 | 104300 | 1053007200 | 9020 | 9020 | 9020 | 9020 | 151 |
| 508 | 20230616 | 104200 | 1051645180 | 9030 | 9020 | 9030 | 9010 | 415 |
| 509 | 20230616 | 104100 | 1047902240 | 9020 | 9020 | 9020 | 9020 | 60 |
| 510 | 20230616 | 104000 | 1047361040 | 9030 | 9030 | 9030 | 9020 | 237 |
| 511 | 20230616 | 103900 | 1045223270 | 9020 | 9010 | 9030 | 9010 | 404 |
| 512 | 20230616 | 103800 | 1041579850 | 9030 | 9010 | 9030 | 9010 | 101 |
| 513 | 20230616 | 103700 | 1040669820 | 9010 | 9030 | 9030 | 9010 | 290 |
| 514 | 20230616 | 103600 | 1038054370 | 9030 | 9040 | 9040 | 9030 | 516 |
| 515 | 20230616 | 103500 | 1033393250 | 9040 | 9010 | 9040 | 9010 | 8 |
| 516 | 20230616 | 103400 | 1033321060 | 9040 | 9030 | 9040 | 9010 | 4 |
| 517 | 20230616 | 103300 | 1033284960 | 9020 | 9040 | 9050 | 9020 | 1195 |
| 518 | 20230616 | 103200 | 1022483840 | 9040 | 9030 | 9050 | 9030 | 973 |
| 519 | 20230616 | 103100 | 1013687530 | 9030 | 9040 | 9040 | 9030 | 62 |
| 520 | 20230616 | 103000 | 1013127660 | 9040 | 9030 | 9050 | 9030 | 2821 |
| 521 | 20230616 | 102900 | 987628530 | 9040 | 9030 | 9040 | 9020 | 1011 |
| 522 | 20230616 | 102800 | 978495400 | 9020 | 9030 | 9030 | 9010 | 695 |
| 523 | 20230616 | 102700 | 972226900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 524 | 20230616 | 102600 | 972226900 | 9030 | 9010 | 9030 | 9010 | 98 |
| 525 | 20230616 | 102500 | 971343000 | 8990 | 8990 | 8990 | 8990 | 281 |
| 526 | 20230616 | 102400 | 968816810 | 8990 | 9020 | 9020 | 8990 | 1102 |
| 527 | 20230616 | 102300 | 958896820 | 9020 | 9010 | 9030 | 9010 | 336 |
| 528 | 20230616 | 102200 | 955865240 | 9020 | 9010 | 9020 | 8990 | 149 |
| 529 | 20230616 | 102100 | 954524500 | 8990 | 9000 | 9000 | 8990 | 549 |
| 530 | 20230616 | 102000 | 949588420 | 9020 | 9020 | 9020 | 9020 | 469 |
| 531 | 20230616 | 101900 | 945358040 | 9020 | 8990 | 9030 | 8990 | 261 |
| 532 | 20230616 | 101800 | 943005030 | 9040 | 9040 | 9040 | 9040 | 0 |
| 533 | 20230616 | 101700 | 943005030 | 9040 | 9000 | 9040 | 8980 | 2154 |
| 534 | 20230616 | 101600 | 923595060 | 9010 | 9010 | 9030 | 9000 | 4501 |
| 535 | 20230616 | 101500 | 883038370 | 9010 | 9020 | 9030 | 9010 | 556 |
| 536 | 20230616 | 101400 | 878025510 | 9020 | 9020 | 9040 | 9020 | 219 |
| 537 | 20230616 | 101300 | 876050090 | 9020 | 9030 | 9030 | 9020 | 186 |
| 538 | 20230616 | 101200 | 874371070 | 9030 | 9030 | 9040 | 9030 | 1161 |
| 539 | 20230616 | 101100 | 863882210 | 9040 | 9040 | 9040 | 9040 | 46 |
| 540 | 20230616 | 101000 | 863466370 | 9040 | 9040 | 9050 | 9040 | 471 |
| 541 | 20230616 | 100900 | 859204480 | 9040 | 9030 | 9040 | 9030 | 823 |
| 542 | 20230616 | 100800 | 851765430 | 9040 | 9030 | 9040 | 9030 | 2749 |
| 543 | 20230616 | 100700 | 826914810 | 9040 | 9040 | 9040 | 9040 | 70 |
| 544 | 20230616 | 100600 | 826282010 | 9040 | 9030 | 9040 | 9030 | 596 |
| 545 | 20230616 | 100500 | 820900120 | 9020 | 9050 | 9050 | 9020 | 266 |
| 546 | 20230616 | 100400 | 818497330 | 9040 | 9040 | 9050 | 9040 | 3093 |
| 547 | 20230616 | 100300 | 790513590 | 9040 | 9040 | 9050 | 9040 | 1430 |
| 548 | 20230616 | 100200 | 777584300 | 9040 | 9030 | 9040 | 9030 | 1380 |
| 549 | 20230616 | 100100 | 765114770 | 9040 | 9030 | 9040 | 9020 | 3621 |
| 550 | 20230616 | 100000 | 732411170 | 9020 | 9030 | 9030 | 9020 | 898 |
| 551 | 20230616 | 095900 | 724303410 | 9030 | 9020 | 9030 | 9020 | 3435 |
| 552 | 20230616 | 095800 | 693315410 | 9010 | 9010 | 9010 | 9010 | 80 |
| 553 | 20230616 | 095700 | 692594610 | 9020 | 9020 | 9020 | 9020 | 854 |
| 554 | 20230616 | 095600 | 684891530 | 9020 | 9020 | 9020 | 9020 | 769 |
| 555 | 20230616 | 095500 | 677955150 | 9020 | 9010 | 9020 | 9000 | 468 |
| 556 | 20230616 | 095400 | 673738910 | 9020 | 9010 | 9020 | 9010 | 20 |
| 557 | 20230616 | 095300 | 673558610 | 9010 | 9010 | 9010 | 9010 | 1262 |
| 558 | 20230616 | 095200 | 662187990 | 9010 | 8990 | 9010 | 8980 | 1953 |
| 559 | 20230616 | 095100 | 644632380 | 9000 | 8990 | 9000 | 8990 | 164 |
| 560 | 20230616 | 095000 | 643158010 | 9000 | 9000 | 9000 | 9000 | 216 |
| 561 | 20230616 | 094900 | 641214010 | 9000 | 9000 | 9000 | 9000 | 489 |
| 562 | 20230616 | 094800 | 636813010 | 8990 | 8990 | 8990 | 8990 | 736 |
| 563 | 20230616 | 094700 | 630196370 | 8980 | 8980 | 8980 | 8980 | 1486 |
| 564 | 20230616 | 094600 | 616852090 | 8980 | 8970 | 8980 | 8970 | 1406 |
| 565 | 20230616 | 094500 | 604240260 | 8980 | 8980 | 8980 | 8970 | 3857 |
| 566 | 20230616 | 094400 | 569640870 | 8960 | 8960 | 8980 | 8960 | 435 |
| 567 | 20230616 | 094300 | 565742450 | 8970 | 8980 | 8980 | 8970 | 105 |
| 568 | 20230616 | 094200 | 564800390 | 8990 | 8960 | 8990 | 8960 | 165 |
| 569 | 20230616 | 094100 | 563318240 | 8960 | 8970 | 8970 | 8960 | 1427 |
| 570 | 20230616 | 094000 | 550518930 | 8970 | 9000 | 9000 | 8970 | 1755 |
| 571 | 20230616 | 093900 | 534763390 | 9000 | 9010 | 9010 | 9000 | 210 |
| 572 | 20230616 | 093800 | 532871540 | 9000 | 8990 | 9010 | 8990 | 1642 |
| 573 | 20230616 | 093700 | 518084020 | 8980 | 9000 | 9000 | 8980 | 30 |
| 574 | 20230616 | 093600 | 517814590 | 9000 | 9010 | 9020 | 9000 | 327 |
| 575 | 20230616 | 093500 | 514868360 | 9020 | 9010 | 9020 | 9010 | 358 |
| 576 | 20230616 | 093400 | 511639250 | 9010 | 8990 | 9020 | 8990 | 3248 |
| 577 | 20230616 | 093300 | 482415810 | 8990 | 8980 | 8990 | 8970 | 1210 |
| 578 | 20230616 | 093200 | 471556820 | 8970 | 8970 | 8970 | 8970 | 46 |
| 579 | 20230616 | 093100 | 471144200 | 8970 | 8960 | 8970 | 8960 | 112 |
| 580 | 20230616 | 093000 | 470140670 | 8960 | 8960 | 8960 | 8960 | 426 |
| 581 | 20230616 | 092900 | 466323710 | 8960 | 8970 | 8970 | 8960 | 733 |
| 582 | 20230616 | 092800 | 459754830 | 8970 | 9000 | 9000 | 8960 | 235 |
| 583 | 20230616 | 092700 | 457645030 | 8960 | 8970 | 9000 | 8960 | 3036 |
| 584 | 20230616 | 092600 | 430422230 | 8970 | 8970 | 9000 | 8970 | 829 |
| 585 | 20230616 | 092500 | 422985070 | 8970 | 9000 | 9000 | 8970 | 132 |
| 586 | 20230616 | 092400 | 421800430 | 8970 | 8970 | 9000 | 8970 | 270 |
| 587 | 20230616 | 092300 | 419377940 | 9000 | 9000 | 9000 | 8970 | 275 |
| 588 | 20230616 | 092200 | 416906390 | 9000 | 9000 | 9000 | 9000 | 1052 |
| 589 | 20230616 | 092100 | 407438390 | 9000 | 9010 | 9010 | 8980 | 458 |
| 590 | 20230616 | 092000 | 403314520 | 9010 | 8970 | 9010 | 8970 | 35 |
| 591 | 20230616 | 091900 | 402999850 | 8980 | 9000 | 9000 | 8980 | 127 |
| 592 | 20230616 | 091800 | 401859190 | 9010 | 9000 | 9010 | 9000 | 2306 |
| 593 | 20230616 | 091700 | 381105090 | 9000 | 8950 | 9000 | 8950 | 774 |
| 594 | 20230616 | 091600 | 374172650 | 8950 | 8960 | 8980 | 8950 | 3300 |
| 595 | 20230616 | 091500 | 344630710 | 8960 | 8960 | 8960 | 8960 | 536 |
| 596 | 20230616 | 091400 | 339828150 | 8960 | 8990 | 9000 | 8960 | 988 |
| 597 | 20230616 | 091300 | 330964040 | 8990 | 8990 | 8990 | 8990 | 1395 |
| 598 | 20230616 | 091200 | 318422990 | 8980 | 8980 | 8990 | 8980 | 151 |
| 599 | 20230616 | 091100 | 317066010 | 8980 | 8980 | 8990 | 8970 | 548 |
| 600 | 20230616 | 091000 | 312145830 | 8990 | 8980 | 8990 | 8980 | 262 |
| 601 | 20230616 | 090900 | 309793060 | 8980 | 9010 | 9010 | 8980 | 2518 |
| 602 | 20230616 | 090800 | 287107610 | 9010 | 9010 | 9010 | 9010 | 55 |
| 603 | 20230616 | 090700 | 286612060 | 9020 | 9010 | 9030 | 8970 | 953 |
| 604 | 20230616 | 090600 | 278058420 | 8970 | 9040 | 9040 | 8970 | 10292 |
| 605 | 20230616 | 090500 | 185375710 | 9030 | 9020 | 9030 | 9020 | 2714 |
| 606 | 20230616 | 090400 | 160875000 | 9020 | 8990 | 9020 | 8980 | 4622 |
| 607 | 20230616 | 090300 | 119294950 | 8980 | 8940 | 8980 | 8940 | 1625 |
| 608 | 20230616 | 090200 | 104742360 | 8940 | 8960 | 8960 | 8930 | 2123 |
| 609 | 20230616 | 090100 | 85751070 | 8960 | 8970 | 8970 | 8930 | 3107 |
| 610 | 20230616 | 090000 | 57917970 | 9010 | 8960 | 9010 | 8960 | 6461 |