26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 3 | 20240109 | 183600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 4 | 20240109 | 183500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 5 | 20240109 | 183400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 6 | 20240109 | 183300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 7 | 20240109 | 183200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 8 | 20240109 | 183100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 9 | 20240109 | 183000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 10 | 20240109 | 182900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 11 | 20240109 | 182800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 12 | 20240109 | 182700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 13 | 20240109 | 182600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 14 | 20240109 | 182500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 15 | 20240109 | 182400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 16 | 20240109 | 182300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 17 | 20240109 | 182200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 18 | 20240109 | 182100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 19 | 20240109 | 182000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 20 | 20240109 | 181900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 21 | 20240109 | 181800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 22 | 20240109 | 181700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 23 | 20240109 | 181600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 24 | 20240109 | 181500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 25 | 20240109 | 181400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 26 | 20240109 | 181300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 27 | 20240109 | 181200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 28 | 20240109 | 181100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 29 | 20240109 | 181000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 30 | 20240109 | 180900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 31 | 20240109 | 180800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 32 | 20240109 | 180700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 33 | 20240109 | 180600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 34 | 20240109 | 180500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 35 | 20240109 | 180400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 36 | 20240109 | 180300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 37 | 20240109 | 180200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 38 | 20240109 | 180100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 39 | 20240109 | 180000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 40 | 20240109 | 175900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 41 | 20240109 | 175800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 42 | 20240109 | 175700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 43 | 20240109 | 175600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 44 | 20240109 | 175500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 45 | 20240109 | 175400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 46 | 20240109 | 175300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 47 | 20240109 | 175200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 48 | 20240109 | 175100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 49 | 20240109 | 175000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 50 | 20240109 | 174900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 51 | 20240109 | 174800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 52 | 20240109 | 174700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 53 | 20240109 | 174600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 54 | 20240109 | 174500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 55 | 20240109 | 174400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 56 | 20240109 | 174300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 57 | 20240109 | 174200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 58 | 20240109 | 174100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 59 | 20240109 | 174000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 60 | 20240109 | 173900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 61 | 20240109 | 173800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 62 | 20240109 | 173700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 63 | 20240109 | 173600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 64 | 20240109 | 173500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 65 | 20240109 | 173400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 66 | 20240109 | 173300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 67 | 20240109 | 173200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 68 | 20240109 | 173100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 69 | 20240109 | 173000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 70 | 20240109 | 172900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 71 | 20240109 | 172800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 72 | 20240109 | 172700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 73 | 20240109 | 172600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 74 | 20240109 | 172500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 75 | 20240109 | 172400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 76 | 20240109 | 172300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 77 | 20240109 | 172200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 78 | 20240109 | 172100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 79 | 20240109 | 172000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 80 | 20240109 | 171900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 81 | 20240109 | 171800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 82 | 20240109 | 171700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 83 | 20240109 | 171600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 84 | 20240109 | 171500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 85 | 20240109 | 171400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 86 | 20240109 | 171300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 87 | 20240109 | 171200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 88 | 20240109 | 171100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 89 | 20240109 | 171000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 90 | 20240109 | 170900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 91 | 20240109 | 170800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 92 | 20240109 | 170700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 93 | 20240109 | 170600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 94 | 20240109 | 170500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 95 | 20240109 | 170400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 96 | 20240109 | 170300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 97 | 20240109 | 170200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 98 | 20240109 | 170100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 99 | 20240109 | 170000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 100 | 20240109 | 165900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 101 | 20240109 | 165800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 102 | 20240109 | 165700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 103 | 20240109 | 165600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 104 | 20240109 | 165500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 105 | 20240109 | 165400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 106 | 20240109 | 165300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 107 | 20240109 | 165200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 108 | 20240109 | 165100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 109 | 20240109 | 165000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 110 | 20240109 | 164900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 111 | 20240109 | 164800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 112 | 20240109 | 164700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 113 | 20240109 | 164600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 114 | 20240109 | 164500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 115 | 20240109 | 164400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 116 | 20240109 | 164300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 117 | 20240109 | 164200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 118 | 20240109 | 164100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 119 | 20240109 | 164000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 120 | 20240109 | 163900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 121 | 20240109 | 163800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 122 | 20240109 | 163700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 123 | 20240109 | 163600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 124 | 20240109 | 163500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 125 | 20240109 | 163400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 126 | 20240109 | 163300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 127 | 20240109 | 163200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 128 | 20240109 | 163100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 129 | 20240109 | 163000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 130 | 20240109 | 162900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 131 | 20240109 | 162800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 132 | 20240109 | 162700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 133 | 20240109 | 162600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 134 | 20240109 | 162500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 135 | 20240109 | 162400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 136 | 20240109 | 162300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 137 | 20240109 | 162200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 138 | 20240109 | 162100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 139 | 20240109 | 162000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 140 | 20240109 | 161900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 141 | 20240109 | 161800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 142 | 20240109 | 161700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 143 | 20240109 | 161600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 144 | 20240109 | 161500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 145 | 20240109 | 161400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 146 | 20240109 | 161300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 147 | 20240109 | 161200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 148 | 20240109 | 161100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 149 | 20240109 | 161000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 150 | 20240109 | 160900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 151 | 20240109 | 160800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 152 | 20240109 | 160700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 153 | 20240109 | 160600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 154 | 20240109 | 160500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 155 | 20240109 | 160400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 156 | 20240109 | 160300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 157 | 20240109 | 160200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 158 | 20240109 | 160100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 159 | 20240109 | 160000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 160 | 20240109 | 155900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 161 | 20240109 | 155800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 162 | 20240109 | 155700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 163 | 20240109 | 155600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 164 | 20240109 | 155500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 165 | 20240109 | 155400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 166 | 20240109 | 155300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 167 | 20240109 | 155200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 168 | 20240109 | 155100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 169 | 20240109 | 155000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 170 | 20240109 | 154900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 171 | 20240109 | 154800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 172 | 20240109 | 154700 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 173 | 20240109 | 154600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 174 | 20240109 | 154500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 175 | 20240109 | 154400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 176 | 20240109 | 154300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 177 | 20240109 | 154200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 178 | 20240109 | 154100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 179 | 20240109 | 154000 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 180 | 20240109 | 153900 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 181 | 20240109 | 153800 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 182 | 20240109 | 153700 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 183 | 20240109 | 153600 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 184 | 20240109 | 153500 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 185 | 20240109 | 153400 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 186 | 20240109 | 153300 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 187 | 20240109 | 153200 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 188 | 20240109 | 153100 | 1025321757 | 655 | 655 | 655 | 655 | 0 |
| 189 | 20240109 | 153000 | 1025321757 | 655 | 655 | 655 | 655 | 12197 |
| 190 | 20240109 | 152900 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 191 | 20240109 | 152800 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 192 | 20240109 | 152700 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 193 | 20240109 | 152600 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 194 | 20240109 | 152500 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 195 | 20240109 | 152400 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 196 | 20240109 | 152300 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 197 | 20240109 | 152200 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 198 | 20240109 | 152100 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 199 | 20240109 | 152000 | 1017332722 | 653 | 653 | 653 | 653 | 0 |
| 200 | 20240109 | 151900 | 1017332722 | 653 | 654 | 654 | 653 | 1003 |
| 201 | 20240109 | 151800 | 1016677760 | 653 | 653 | 653 | 653 | 13 |
| 202 | 20240109 | 151700 | 1016669271 | 654 | 653 | 654 | 653 | 1459 |
| 203 | 20240109 | 151600 | 1015715211 | 654 | 653 | 654 | 653 | 116 |
| 204 | 20240109 | 151500 | 1015639353 | 653 | 652 | 653 | 652 | 48 |
| 205 | 20240109 | 151400 | 1015608029 | 653 | 652 | 653 | 652 | 309 |
| 206 | 20240109 | 151300 | 1015406258 | 652 | 652 | 652 | 652 | 32 |
| 207 | 20240109 | 151200 | 1015385394 | 652 | 652 | 652 | 652 | 356 |
| 208 | 20240109 | 151100 | 1015153282 | 652 | 653 | 653 | 652 | 352 |
| 209 | 20240109 | 151000 | 1014923776 | 652 | 652 | 653 | 652 | 2561 |
| 210 | 20240109 | 150900 | 1013253570 | 653 | 653 | 653 | 653 | 3318 |
| 211 | 20240109 | 150800 | 1011086916 | 654 | 653 | 654 | 653 | 2149 |
| 212 | 20240109 | 150700 | 1009683617 | 651 | 651 | 652 | 650 | 1192 |
| 213 | 20240109 | 150600 | 1008907312 | 652 | 650 | 652 | 650 | 388 |
| 214 | 20240109 | 150500 | 1008654355 | 650 | 652 | 652 | 650 | 401 |
| 215 | 20240109 | 150400 | 1008393701 | 652 | 650 | 652 | 650 | 27 |
| 216 | 20240109 | 150300 | 1008376127 | 648 | 653 | 653 | 648 | 51712 |
| 217 | 20240109 | 150200 | 974776633 | 653 | 654 | 654 | 653 | 63 |
| 218 | 20240109 | 150100 | 974735480 | 653 | 654 | 655 | 653 | 221 |
| 219 | 20240109 | 150000 | 974591156 | 655 | 653 | 655 | 653 | 7 |
| 220 | 20240109 | 145900 | 974586583 | 653 | 653 | 653 | 653 | 7754 |
| 221 | 20240109 | 145800 | 969523221 | 655 | 652 | 655 | 652 | 1255 |
| 222 | 20240109 | 145700 | 968703941 | 652 | 652 | 653 | 652 | 154 |
| 223 | 20240109 | 145600 | 968603528 | 654 | 652 | 654 | 652 | 9 |
| 224 | 20240109 | 145500 | 968597656 | 651 | 654 | 654 | 651 | 4065 |
| 225 | 20240109 | 145400 | 965947284 | 654 | 654 | 654 | 653 | 3828 |
| 226 | 20240109 | 145300 | 963447524 | 654 | 654 | 654 | 654 | 2424 |
| 227 | 20240109 | 145200 | 961862228 | 654 | 654 | 654 | 654 | 20 |
| 228 | 20240109 | 145100 | 961849148 | 654 | 654 | 655 | 654 | 4825 |
| 229 | 20240109 | 145000 | 958693595 | 655 | 654 | 656 | 654 | 5328 |
| 230 | 20240109 | 144900 | 955203749 | 655 | 655 | 655 | 655 | 8029 |
| 231 | 20240109 | 144800 | 949944754 | 656 | 655 | 656 | 655 | 10 |
| 232 | 20240109 | 144700 | 949938201 | 656 | 657 | 657 | 655 | 14 |
| 233 | 20240109 | 144600 | 949929028 | 657 | 657 | 657 | 655 | 15 |
| 234 | 20240109 | 144500 | 949919199 | 655 | 655 | 655 | 655 | 933 |
| 235 | 20240109 | 144400 | 949308084 | 657 | 658 | 658 | 654 | 131 |
| 236 | 20240109 | 144300 | 949222374 | 658 | 655 | 658 | 654 | 2121 |
| 237 | 20240109 | 144200 | 947833196 | 654 | 654 | 658 | 654 | 3013 |
| 238 | 20240109 | 144100 | 945850694 | 658 | 655 | 658 | 654 | 856 |
| 239 | 20240109 | 144000 | 945290008 | 657 | 658 | 658 | 655 | 980 |
| 240 | 20240109 | 143900 | 944646692 | 658 | 656 | 658 | 656 | 227 |
| 241 | 20240109 | 143800 | 944497563 | 657 | 657 | 657 | 652 | 229 |
| 242 | 20240109 | 143700 | 944347141 | 656 | 652 | 656 | 652 | 4046 |
| 243 | 20240109 | 143600 | 941696803 | 652 | 653 | 654 | 652 | 762 |
| 244 | 20240109 | 143500 | 941198966 | 652 | 652 | 652 | 652 | 479 |
| 245 | 20240109 | 143400 | 940886658 | 652 | 652 | 652 | 652 | 1019 |
| 246 | 20240109 | 143300 | 940222270 | 653 | 652 | 653 | 652 | 1056 |
| 247 | 20240109 | 143200 | 939532715 | 653 | 653 | 654 | 653 | 30 |
| 248 | 20240109 | 143100 | 939513124 | 653 | 653 | 654 | 653 | 821 |
| 249 | 20240109 | 143000 | 938977010 | 654 | 654 | 654 | 654 | 0 |
| 250 | 20240109 | 142900 | 938977010 | 654 | 654 | 654 | 654 | 624 |
| 251 | 20240109 | 142800 | 938568914 | 656 | 656 | 656 | 656 | 1 |
| 252 | 20240109 | 142700 | 938568258 | 654 | 654 | 654 | 654 | 30 |
| 253 | 20240109 | 142600 | 938548638 | 656 | 656 | 656 | 656 | 708 |
| 254 | 20240109 | 142500 | 938084190 | 657 | 655 | 657 | 655 | 20000 |
| 255 | 20240109 | 142400 | 924946052 | 655 | 655 | 655 | 655 | 0 |
| 256 | 20240109 | 142300 | 924946052 | 655 | 655 | 655 | 655 | 2 |
| 257 | 20240109 | 142200 | 924944742 | 653 | 653 | 653 | 653 | 350 |
| 258 | 20240109 | 142100 | 924716192 | 652 | 652 | 652 | 652 | 0 |
| 259 | 20240109 | 142000 | 924716192 | 652 | 653 | 653 | 652 | 3464 |
| 260 | 20240109 | 141900 | 922457427 | 653 | 653 | 654 | 653 | 4209 |
| 261 | 20240109 | 141800 | 919708278 | 654 | 654 | 654 | 654 | 617 |
| 262 | 20240109 | 141700 | 919304760 | 655 | 655 | 655 | 655 | 1 |
| 263 | 20240109 | 141600 | 919304105 | 654 | 654 | 654 | 654 | 59 |
| 264 | 20240109 | 141500 | 919265519 | 654 | 654 | 654 | 654 | 0 |
| 265 | 20240109 | 141400 | 919265519 | 654 | 654 | 654 | 654 | 0 |
| 266 | 20240109 | 141300 | 919265519 | 654 | 654 | 654 | 654 | 951 |
| 267 | 20240109 | 141200 | 918643565 | 655 | 655 | 655 | 655 | 991 |
| 268 | 20240109 | 141100 | 917994460 | 655 | 655 | 656 | 655 | 535 |
| 269 | 20240109 | 141000 | 917644032 | 655 | 655 | 655 | 655 | 3 |
| 270 | 20240109 | 140900 | 917642067 | 656 | 657 | 657 | 656 | 1003 |
| 271 | 20240109 | 140800 | 916984096 | 657 | 653 | 657 | 652 | 2503 |
| 272 | 20240109 | 140700 | 915343369 | 653 | 655 | 655 | 653 | 305 |
| 273 | 20240109 | 140600 | 915144196 | 653 | 653 | 653 | 653 | 3500 |
| 274 | 20240109 | 140500 | 912858696 | 653 | 653 | 653 | 653 | 0 |
| 275 | 20240109 | 140400 | 912858696 | 653 | 653 | 653 | 653 | 1 |
| 276 | 20240109 | 140300 | 912858043 | 653 | 653 | 653 | 653 | 1600 |
| 277 | 20240109 | 140200 | 911813243 | 653 | 654 | 654 | 653 | 8239 |
| 278 | 20240109 | 140100 | 906430687 | 654 | 654 | 656 | 654 | 1188 |
| 279 | 20240109 | 140000 | 905653711 | 654 | 654 | 654 | 654 | 55 |
| 280 | 20240109 | 135900 | 905617741 | 654 | 656 | 657 | 654 | 4198 |
| 281 | 20240109 | 135800 | 902863892 | 657 | 656 | 657 | 655 | 3325 |
| 282 | 20240109 | 135700 | 900684823 | 656 | 656 | 656 | 656 | 0 |
| 283 | 20240109 | 135600 | 900684823 | 656 | 654 | 656 | 654 | 10 |
| 284 | 20240109 | 135500 | 900678277 | 653 | 654 | 654 | 653 | 1400 |
| 285 | 20240109 | 135400 | 899763302 | 654 | 654 | 656 | 654 | 3502 |
| 286 | 20240109 | 135300 | 897472992 | 657 | 657 | 657 | 657 | 0 |
| 287 | 20240109 | 135200 | 897472992 | 657 | 654 | 657 | 654 | 751 |
| 288 | 20240109 | 135100 | 896981835 | 657 | 657 | 657 | 657 | 0 |
| 289 | 20240109 | 135000 | 896981835 | 657 | 654 | 657 | 654 | 6 |
| 290 | 20240109 | 134900 | 896977908 | 657 | 655 | 657 | 655 | 1342 |
| 291 | 20240109 | 134800 | 896098286 | 655 | 655 | 657 | 655 | 6379 |
| 292 | 20240109 | 134700 | 891920037 | 656 | 658 | 658 | 656 | 3 |
| 293 | 20240109 | 134600 | 891918065 | 658 | 657 | 658 | 655 | 2115 |
| 294 | 20240109 | 134500 | 890532268 | 656 | 657 | 657 | 656 | 2317 |
| 295 | 20240109 | 134400 | 889012307 | 658 | 658 | 658 | 657 | 1003 |
| 296 | 20240109 | 134300 | 888353333 | 658 | 658 | 658 | 658 | 3 |
| 297 | 20240109 | 134200 | 888351359 | 658 | 658 | 658 | 658 | 0 |
| 298 | 20240109 | 134100 | 888351359 | 658 | 659 | 659 | 658 | 443 |
| 299 | 20240109 | 134000 | 888059713 | 659 | 657 | 659 | 657 | 1277 |
| 300 | 20240109 | 133900 | 887219674 | 657 | 656 | 657 | 656 | 968 |
| 301 | 20240109 | 133800 | 886584663 | 656 | 656 | 656 | 656 | 268 |
| 302 | 20240109 | 133700 | 886408855 | 657 | 655 | 657 | 655 | 491 |
| 303 | 20240109 | 133600 | 886087248 | 655 | 655 | 655 | 653 | 14282 |
| 304 | 20240109 | 133500 | 876738129 | 656 | 658 | 658 | 656 | 305 |
| 305 | 20240109 | 133400 | 876538040 | 658 | 658 | 658 | 658 | 0 |
| 306 | 20240109 | 133300 | 876538040 | 658 | 658 | 658 | 655 | 2562 |
| 307 | 20240109 | 133200 | 874857525 | 658 | 658 | 658 | 656 | 1192 |
| 308 | 20240109 | 133100 | 874073191 | 658 | 657 | 658 | 657 | 103 |
| 309 | 20240109 | 133000 | 874005517 | 659 | 659 | 659 | 659 | 122 |
| 310 | 20240109 | 132900 | 873925119 | 659 | 659 | 660 | 659 | 2370 |
| 311 | 20240109 | 132800 | 872363276 | 659 | 656 | 659 | 656 | 1956 |
| 312 | 20240109 | 132700 | 871077192 | 657 | 655 | 657 | 654 | 366 |
| 313 | 20240109 | 132600 | 870837433 | 654 | 655 | 657 | 654 | 2103 |
| 314 | 20240109 | 132500 | 869460919 | 657 | 656 | 658 | 656 | 547 |
| 315 | 20240109 | 132400 | 869102035 | 656 | 656 | 656 | 655 | 1004 |
| 316 | 20240109 | 132300 | 868443412 | 656 | 656 | 656 | 654 | 17120 |
| 317 | 20240109 | 132200 | 857230407 | 656 | 656 | 656 | 655 | 2712 |
| 318 | 20240109 | 132100 | 855453540 | 657 | 656 | 658 | 655 | 1015 |
| 319 | 20240109 | 132000 | 854787685 | 658 | 658 | 658 | 658 | 744 |
| 320 | 20240109 | 131900 | 854298133 | 658 | 658 | 658 | 653 | 496 |
| 321 | 20240109 | 131800 | 853973217 | 658 | 656 | 658 | 653 | 35445 |
| 322 | 20240109 | 131700 | 830792703 | 656 | 659 | 659 | 656 | 703 |
| 323 | 20240109 | 131600 | 830330635 | 659 | 659 | 659 | 656 | 21437 |
| 324 | 20240109 | 131500 | 816261480 | 660 | 659 | 660 | 658 | 2599 |
| 325 | 20240109 | 131400 | 814551309 | 661 | 661 | 661 | 661 | 10 |
| 326 | 20240109 | 131300 | 814544699 | 661 | 662 | 662 | 661 | 45 |
| 327 | 20240109 | 131200 | 814514949 | 662 | 657 | 662 | 657 | 40 |
| 328 | 20240109 | 131100 | 814488479 | 662 | 661 | 662 | 658 | 4051 |
| 329 | 20240109 | 131000 | 811819747 | 657 | 660 | 660 | 657 | 27052 |
| 330 | 20240109 | 130900 | 794011515 | 659 | 660 | 660 | 659 | 1821 |
| 331 | 20240109 | 130800 | 792809955 | 660 | 661 | 661 | 659 | 14069 |
| 332 | 20240109 | 130700 | 783528984 | 661 | 660 | 661 | 660 | 4224 |
| 333 | 20240109 | 130600 | 780741134 | 661 | 661 | 663 | 660 | 9416 |
| 334 | 20240109 | 130500 | 774524401 | 663 | 663 | 664 | 661 | 1924 |
| 335 | 20240109 | 130400 | 773249367 | 664 | 663 | 664 | 662 | 7822 |
| 336 | 20240109 | 130300 | 768069039 | 663 | 662 | 663 | 662 | 529 |
| 337 | 20240109 | 130200 | 767718785 | 663 | 664 | 664 | 661 | 29047 |
| 338 | 20240109 | 130100 | 748509403 | 663 | 663 | 664 | 662 | 2597 |
| 339 | 20240109 | 130000 | 746786150 | 664 | 664 | 666 | 663 | 6130 |
| 340 | 20240109 | 125900 | 742707911 | 663 | 666 | 666 | 663 | 5534 |
| 341 | 20240109 | 125800 | 739036915 | 664 | 666 | 666 | 664 | 7013 |
| 342 | 20240109 | 125700 | 734378717 | 665 | 665 | 665 | 664 | 5680 |
| 343 | 20240109 | 125600 | 730603321 | 665 | 667 | 669 | 665 | 6857 |
| 344 | 20240109 | 125500 | 726031796 | 667 | 665 | 669 | 665 | 15013 |
| 345 | 20240109 | 125400 | 716019415 | 665 | 663 | 665 | 662 | 10362 |
| 346 | 20240109 | 125300 | 709150894 | 665 | 662 | 665 | 662 | 1970 |
| 347 | 20240109 | 125200 | 707845841 | 662 | 668 | 668 | 662 | 98022 |
| 348 | 20240109 | 125100 | 642708524 | 667 | 668 | 668 | 667 | 11945 |
| 349 | 20240109 | 125000 | 634740914 | 667 | 671 | 672 | 667 | 43885 |
| 350 | 20240109 | 124900 | 605344333 | 671 | 671 | 675 | 669 | 67918 |
| 351 | 20240109 | 124800 | 559743126 | 673 | 667 | 673 | 666 | 82117 |
| 352 | 20240109 | 124700 | 504721360 | 668 | 665 | 670 | 665 | 45482 |
| 353 | 20240109 | 124600 | 474333458 | 666 | 664 | 666 | 664 | 20273 |
| 354 | 20240109 | 124500 | 460852099 | 663 | 663 | 664 | 662 | 10822 |
| 355 | 20240109 | 124400 | 453679827 | 663 | 665 | 666 | 662 | 42673 |
| 356 | 20240109 | 124300 | 425329784 | 665 | 664 | 667 | 663 | 34696 |
| 357 | 20240109 | 124200 | 402272119 | 665 | 666 | 667 | 661 | 47554 |
| 358 | 20240109 | 124100 | 370708620 | 667 | 659 | 667 | 659 | 63089 |
| 359 | 20240109 | 124000 | 329018718 | 655 | 657 | 658 | 655 | 10624 |
| 360 | 20240109 | 123900 | 322032669 | 655 | 657 | 657 | 655 | 9326 |
| 361 | 20240109 | 123800 | 315905687 | 657 | 654 | 657 | 654 | 27063 |
| 362 | 20240109 | 123700 | 298158152 | 654 | 656 | 656 | 654 | 1937 |
| 363 | 20240109 | 123600 | 296889248 | 658 | 657 | 658 | 657 | 1094 |
| 364 | 20240109 | 123500 | 296169486 | 655 | 657 | 657 | 655 | 3977 |
| 365 | 20240109 | 123400 | 293564213 | 657 | 657 | 657 | 657 | 506 |
| 366 | 20240109 | 123300 | 293231771 | 657 | 655 | 657 | 655 | 3625 |
| 367 | 20240109 | 123200 | 290851054 | 655 | 657 | 657 | 655 | 3262 |
| 368 | 20240109 | 123100 | 288709128 | 655 | 655 | 655 | 655 | 43 |
| 369 | 20240109 | 123000 | 288680963 | 655 | 655 | 655 | 655 | 77 |
| 370 | 20240109 | 122900 | 288630528 | 655 | 654 | 655 | 654 | 7 |
| 371 | 20240109 | 122800 | 288625949 | 655 | 656 | 656 | 655 | 67 |
| 372 | 20240109 | 122700 | 288582044 | 656 | 656 | 656 | 656 | 508 |
| 373 | 20240109 | 122600 | 288248796 | 656 | 656 | 656 | 656 | 312 |
| 374 | 20240109 | 122500 | 288044124 | 658 | 658 | 658 | 658 | 20 |
| 375 | 20240109 | 122400 | 288030964 | 658 | 656 | 658 | 656 | 7567 |
| 376 | 20240109 | 122300 | 283057829 | 656 | 656 | 656 | 656 | 72 |
| 377 | 20240109 | 122200 | 283010597 | 656 | 656 | 656 | 656 | 1209 |
| 378 | 20240109 | 122100 | 282217493 | 654 | 655 | 655 | 652 | 12885 |
| 379 | 20240109 | 122000 | 273795754 | 655 | 658 | 658 | 655 | 2366 |
| 380 | 20240109 | 121900 | 272239492 | 658 | 658 | 659 | 658 | 12684 |
| 381 | 20240109 | 121800 | 263887365 | 657 | 658 | 658 | 657 | 1577 |
| 382 | 20240109 | 121700 | 262850252 | 658 | 658 | 658 | 658 | 7197 |
| 383 | 20240109 | 121600 | 258114626 | 658 | 655 | 658 | 655 | 17723 |
| 384 | 20240109 | 121500 | 246468372 | 655 | 654 | 656 | 654 | 25729 |
| 385 | 20240109 | 121400 | 229606178 | 654 | 652 | 654 | 652 | 5194 |
| 386 | 20240109 | 121300 | 226210380 | 653 | 652 | 653 | 652 | 10414 |
| 387 | 20240109 | 121200 | 219418724 | 652 | 652 | 652 | 652 | 0 |
| 388 | 20240109 | 121100 | 219418724 | 652 | 652 | 652 | 652 | 4499 |
| 389 | 20240109 | 121000 | 216485376 | 651 | 651 | 651 | 651 | 1509 |
| 390 | 20240109 | 120900 | 215503017 | 652 | 652 | 652 | 652 | 0 |
| 391 | 20240109 | 120800 | 215503017 | 652 | 652 | 652 | 652 | 0 |
| 392 | 20240109 | 120700 | 215503017 | 652 | 652 | 652 | 652 | 0 |
| 393 | 20240109 | 120600 | 215503017 | 652 | 652 | 652 | 652 | 900 |
| 394 | 20240109 | 120500 | 214916217 | 652 | 652 | 652 | 652 | 2 |
| 395 | 20240109 | 120400 | 214914913 | 652 | 652 | 652 | 652 | 0 |
| 396 | 20240109 | 120300 | 214914913 | 652 | 652 | 652 | 652 | 1 |
| 397 | 20240109 | 120200 | 214914261 | 649 | 652 | 652 | 649 | 139 |
| 398 | 20240109 | 120100 | 214824001 | 652 | 651 | 652 | 651 | 100 |
| 399 | 20240109 | 120000 | 214758803 | 652 | 651 | 652 | 651 | 102 |
| 400 | 20240109 | 115900 | 214692399 | 654 | 653 | 654 | 650 | 227 |
| 401 | 20240109 | 115800 | 214544466 | 653 | 649 | 654 | 649 | 24459 |
| 402 | 20240109 | 115700 | 198627812 | 649 | 649 | 649 | 649 | 2178 |
| 403 | 20240109 | 115600 | 197214290 | 648 | 648 | 648 | 648 | 0 |
| 404 | 20240109 | 115500 | 197214290 | 648 | 648 | 648 | 648 | 1132 |
| 405 | 20240109 | 115400 | 196480754 | 648 | 648 | 648 | 648 | 1063 |
| 406 | 20240109 | 115300 | 195791930 | 648 | 648 | 648 | 648 | 0 |
| 407 | 20240109 | 115200 | 195791930 | 648 | 648 | 648 | 648 | 494 |
| 408 | 20240109 | 115100 | 195471818 | 648 | 648 | 648 | 648 | 0 |
| 409 | 20240109 | 115000 | 195471818 | 648 | 648 | 648 | 648 | 11 |
| 410 | 20240109 | 114900 | 195464690 | 648 | 648 | 648 | 648 | 0 |
| 411 | 20240109 | 114800 | 195464690 | 648 | 647 | 648 | 647 | 3599 |
| 412 | 20240109 | 114700 | 193135647 | 647 | 647 | 647 | 647 | 500 |
| 413 | 20240109 | 114600 | 192812147 | 647 | 647 | 647 | 647 | 0 |
| 414 | 20240109 | 114500 | 192812147 | 647 | 647 | 647 | 647 | 0 |
| 415 | 20240109 | 114400 | 192812147 | 647 | 648 | 648 | 647 | 601 |
| 416 | 20240109 | 114300 | 192423199 | 648 | 648 | 648 | 648 | 0 |
| 417 | 20240109 | 114200 | 192423199 | 648 | 648 | 648 | 648 | 7587 |
| 418 | 20240109 | 114100 | 187506823 | 648 | 648 | 648 | 648 | 6 |
| 419 | 20240109 | 114000 | 187502935 | 648 | 648 | 648 | 648 | 0 |
| 420 | 20240109 | 113900 | 187502935 | 648 | 648 | 648 | 648 | 100 |
| 421 | 20240109 | 113800 | 187438135 | 647 | 647 | 647 | 647 | 0 |
| 422 | 20240109 | 113700 | 187438135 | 647 | 648 | 648 | 647 | 8100 |
| 423 | 20240109 | 113600 | 182197053 | 648 | 649 | 649 | 648 | 14 |
| 424 | 20240109 | 113500 | 182187980 | 648 | 649 | 649 | 648 | 12 |
| 425 | 20240109 | 113400 | 182180199 | 648 | 649 | 649 | 648 | 33 |
| 426 | 20240109 | 113300 | 182158793 | 649 | 649 | 649 | 649 | 10 |
| 427 | 20240109 | 113200 | 182152303 | 649 | 649 | 649 | 649 | 4 |
| 428 | 20240109 | 113100 | 182149707 | 649 | 648 | 649 | 648 | 2500 |
| 429 | 20240109 | 113000 | 180529699 | 648 | 648 | 648 | 648 | 2 |
| 430 | 20240109 | 112900 | 180528403 | 649 | 648 | 649 | 648 | 9 |
| 431 | 20240109 | 112800 | 180522569 | 648 | 648 | 648 | 648 | 10 |
| 432 | 20240109 | 112700 | 180516089 | 648 | 648 | 648 | 648 | 302 |
| 433 | 20240109 | 112600 | 180320393 | 648 | 648 | 648 | 648 | 0 |
| 434 | 20240109 | 112500 | 180320393 | 648 | 648 | 648 | 648 | 18 |
| 435 | 20240109 | 112400 | 180308729 | 648 | 649 | 649 | 648 | 5010 |
| 436 | 20240109 | 112300 | 177062239 | 649 | 649 | 649 | 648 | 1100 |
| 437 | 20240109 | 112200 | 176349434 | 648 | 648 | 648 | 648 | 0 |
| 438 | 20240109 | 112100 | 176349434 | 648 | 648 | 648 | 648 | 1 |
| 439 | 20240109 | 112000 | 176348786 | 649 | 649 | 649 | 649 | 64 |
| 440 | 20240109 | 111900 | 176307250 | 649 | 649 | 649 | 649 | 0 |
| 441 | 20240109 | 111800 | 176307250 | 649 | 649 | 649 | 649 | 9 |
| 442 | 20240109 | 111700 | 176301409 | 649 | 648 | 649 | 648 | 539 |
| 443 | 20240109 | 111600 | 175952136 | 648 | 648 | 648 | 648 | 3114 |
| 444 | 20240109 | 111500 | 173934264 | 648 | 648 | 648 | 648 | 75 |
| 445 | 20240109 | 111400 | 173885664 | 648 | 648 | 648 | 648 | 1500 |
| 446 | 20240109 | 111300 | 172913664 | 648 | 648 | 648 | 648 | 1 |
| 447 | 20240109 | 111200 | 172913016 | 649 | 649 | 649 | 649 | 0 |
| 448 | 20240109 | 111100 | 172913016 | 649 | 649 | 649 | 649 | 3 |
| 449 | 20240109 | 111000 | 172911069 | 649 | 649 | 649 | 649 | 14 |
| 450 | 20240109 | 110900 | 172901983 | 649 | 649 | 649 | 649 | 5600 |
| 451 | 20240109 | 110800 | 169267583 | 649 | 648 | 649 | 648 | 4 |
| 452 | 20240109 | 110700 | 169264990 | 648 | 648 | 648 | 648 | 15 |
| 453 | 20240109 | 110600 | 169255270 | 648 | 648 | 648 | 648 | 0 |
| 454 | 20240109 | 110500 | 169255270 | 648 | 648 | 648 | 648 | 100 |
| 455 | 20240109 | 110400 | 169190470 | 648 | 649 | 649 | 648 | 1969 |
| 456 | 20240109 | 110300 | 167913789 | 648 | 648 | 648 | 648 | 361 |
| 457 | 20240109 | 110200 | 167679861 | 648 | 648 | 648 | 648 | 2253 |
| 458 | 20240109 | 110100 | 166219917 | 648 | 648 | 648 | 648 | 3000 |
| 459 | 20240109 | 110000 | 164275917 | 648 | 648 | 648 | 648 | 50 |
| 460 | 20240109 | 105900 | 164243517 | 649 | 649 | 649 | 649 | 1073 |
| 461 | 20240109 | 105800 | 163547140 | 649 | 649 | 649 | 649 | 10 |
| 462 | 20240109 | 105700 | 163540650 | 649 | 649 | 649 | 649 | 322 |
| 463 | 20240109 | 105600 | 163331672 | 649 | 649 | 649 | 649 | 1 |
| 464 | 20240109 | 105500 | 163331023 | 648 | 648 | 648 | 648 | 0 |
| 465 | 20240109 | 105400 | 163331023 | 648 | 648 | 648 | 648 | 15 |
| 466 | 20240109 | 105300 | 163321303 | 648 | 648 | 648 | 648 | 0 |
| 467 | 20240109 | 105200 | 163321303 | 648 | 648 | 648 | 648 | 0 |
| 468 | 20240109 | 105100 | 163321303 | 648 | 648 | 648 | 648 | 6 |
| 469 | 20240109 | 105000 | 163317415 | 648 | 648 | 648 | 648 | 2 |
| 470 | 20240109 | 104900 | 163316119 | 648 | 648 | 648 | 648 | 133 |
| 471 | 20240109 | 104800 | 163229935 | 648 | 648 | 648 | 648 | 14 |
| 472 | 20240109 | 104700 | 163220863 | 647 | 648 | 648 | 647 | 310 |
| 473 | 20240109 | 104600 | 163019989 | 648 | 648 | 648 | 648 | 113 |
| 474 | 20240109 | 104500 | 162946765 | 648 | 648 | 648 | 648 | 3 |
| 475 | 20240109 | 104400 | 162944821 | 648 | 648 | 648 | 648 | 0 |
| 476 | 20240109 | 104300 | 162944821 | 648 | 648 | 648 | 648 | 6 |
| 477 | 20240109 | 104200 | 162940933 | 647 | 648 | 648 | 647 | 590 |
| 478 | 20240109 | 104100 | 162558903 | 648 | 648 | 648 | 648 | 1 |
| 479 | 20240109 | 104000 | 162558255 | 648 | 648 | 648 | 648 | 1 |
| 480 | 20240109 | 103900 | 162557607 | 646 | 647 | 647 | 646 | 911 |
| 481 | 20240109 | 103800 | 161968871 | 648 | 648 | 648 | 648 | 50 |
| 482 | 20240109 | 103700 | 161936471 | 647 | 648 | 648 | 647 | 172 |
| 483 | 20240109 | 103600 | 161825137 | 647 | 648 | 650 | 647 | 23408 |
| 484 | 20240109 | 103500 | 146675345 | 649 | 650 | 650 | 649 | 17 |
| 485 | 20240109 | 103400 | 146664310 | 649 | 649 | 649 | 649 | 0 |
| 486 | 20240109 | 103300 | 146664310 | 649 | 649 | 649 | 649 | 40 |
| 487 | 20240109 | 103200 | 146638350 | 649 | 649 | 649 | 649 | 0 |
| 488 | 20240109 | 103100 | 146638350 | 649 | 649 | 649 | 649 | 235 |
| 489 | 20240109 | 103000 | 146485835 | 649 | 649 | 649 | 649 | 176 |
| 490 | 20240109 | 102900 | 146371611 | 649 | 649 | 649 | 649 | 0 |
| 491 | 20240109 | 102800 | 146371611 | 649 | 649 | 649 | 649 | 115 |
| 492 | 20240109 | 102700 | 146296976 | 648 | 649 | 649 | 648 | 401 |
| 493 | 20240109 | 102600 | 146037127 | 650 | 650 | 650 | 650 | 0 |
| 494 | 20240109 | 102500 | 146037127 | 650 | 650 | 650 | 650 | 0 |
| 495 | 20240109 | 102400 | 146037127 | 650 | 650 | 650 | 650 | 0 |
| 496 | 20240109 | 102300 | 146037127 | 650 | 650 | 650 | 650 | 10 |
| 497 | 20240109 | 102200 | 146030627 | 650 | 649 | 650 | 648 | 5030 |
| 498 | 20240109 | 102100 | 142770823 | 649 | 650 | 650 | 649 | 5 |
| 499 | 20240109 | 102000 | 142767577 | 650 | 650 | 650 | 650 | 545 |
| 500 | 20240109 | 101900 | 142413327 | 650 | 650 | 650 | 650 | 1087 |
| 501 | 20240109 | 101800 | 141706777 | 650 | 650 | 650 | 650 | 17 |
| 502 | 20240109 | 101700 | 141695727 | 650 | 650 | 650 | 650 | 120 |
| 503 | 20240109 | 101600 | 141617727 | 650 | 650 | 650 | 650 | 7 |
| 504 | 20240109 | 101500 | 141613177 | 650 | 650 | 651 | 649 | 3057 |
| 505 | 20240109 | 101400 | 139626568 | 650 | 649 | 650 | 649 | 1346 |
| 506 | 20240109 | 101300 | 138751783 | 650 | 650 | 650 | 650 | 523 |
| 507 | 20240109 | 101200 | 138411833 | 650 | 650 | 650 | 650 | 46 |
| 508 | 20240109 | 101100 | 138381933 | 650 | 649 | 650 | 649 | 236 |
| 509 | 20240109 | 101000 | 138228726 | 649 | 649 | 649 | 648 | 1102 |
| 510 | 20240109 | 100900 | 137514528 | 648 | 649 | 649 | 648 | 25 |
| 511 | 20240109 | 100800 | 137498308 | 648 | 648 | 650 | 648 | 440 |
| 512 | 20240109 | 100700 | 137212754 | 650 | 650 | 650 | 650 | 0 |
| 513 | 20240109 | 100600 | 137212754 | 650 | 647 | 650 | 647 | 37 |
| 514 | 20240109 | 100500 | 137188722 | 647 | 647 | 647 | 647 | 1 |
| 515 | 20240109 | 100400 | 137188075 | 647 | 649 | 649 | 647 | 10217 |
| 516 | 20240109 | 100300 | 130574653 | 650 | 650 | 650 | 650 | 1000 |
| 517 | 20240109 | 100200 | 129924653 | 650 | 650 | 650 | 650 | 102 |
| 518 | 20240109 | 100100 | 129858353 | 650 | 650 | 650 | 650 | 8 |
| 519 | 20240109 | 100000 | 129853153 | 650 | 650 | 650 | 650 | 58 |
| 520 | 20240109 | 095900 | 129815453 | 650 | 650 | 650 | 650 | 545 |
| 521 | 20240109 | 095800 | 129461203 | 650 | 651 | 651 | 650 | 2595 |
| 522 | 20240109 | 095700 | 127774451 | 651 | 651 | 651 | 651 | 7 |
| 523 | 20240109 | 095600 | 127769894 | 651 | 651 | 651 | 651 | 820 |
| 524 | 20240109 | 095500 | 127236074 | 651 | 651 | 651 | 651 | 3794 |
| 525 | 20240109 | 095400 | 124766180 | 651 | 651 | 651 | 651 | 0 |
| 526 | 20240109 | 095300 | 124766180 | 651 | 650 | 651 | 650 | 9410 |
| 527 | 20240109 | 095200 | 118649080 | 649 | 648 | 649 | 647 | 8284 |
| 528 | 20240109 | 095100 | 113273553 | 649 | 649 | 649 | 649 | 503 |
| 529 | 20240109 | 095000 | 112947106 | 647 | 649 | 649 | 647 | 1510 |
| 530 | 20240109 | 094900 | 111970097 | 649 | 649 | 649 | 649 | 52 |
| 531 | 20240109 | 094800 | 111936349 | 649 | 649 | 649 | 647 | 162 |
| 532 | 20240109 | 094700 | 111831371 | 648 | 648 | 648 | 648 | 3817 |
| 533 | 20240109 | 094600 | 109357955 | 648 | 647 | 648 | 647 | 2774 |
| 534 | 20240109 | 094500 | 107560439 | 648 | 648 | 648 | 648 | 3786 |
| 535 | 20240109 | 094400 | 105107111 | 648 | 647 | 648 | 647 | 2822 |
| 536 | 20240109 | 094300 | 103281275 | 646 | 646 | 646 | 646 | 3897 |
| 537 | 20240109 | 094200 | 100763813 | 646 | 646 | 646 | 646 | 2007 |
| 538 | 20240109 | 094100 | 99467291 | 646 | 646 | 647 | 646 | 8109 |
| 539 | 20240109 | 094000 | 94228868 | 646 | 647 | 647 | 646 | 20817 |
| 540 | 20240109 | 093900 | 80781084 | 647 | 647 | 647 | 647 | 13 |
| 541 | 20240109 | 093800 | 80772673 | 647 | 647 | 647 | 647 | 106 |
| 542 | 20240109 | 093700 | 80704091 | 647 | 647 | 647 | 647 | 924 |
| 543 | 20240109 | 093600 | 80106263 | 648 | 647 | 648 | 647 | 337 |
| 544 | 20240109 | 093500 | 79888220 | 647 | 647 | 647 | 647 | 1618 |
| 545 | 20240109 | 093400 | 78841374 | 647 | 647 | 647 | 647 | 11 |
| 546 | 20240109 | 093300 | 78834257 | 647 | 647 | 647 | 647 | 44 |
| 547 | 20240109 | 093200 | 78805789 | 647 | 647 | 647 | 647 | 1400 |
| 548 | 20240109 | 093100 | 77899989 | 647 | 647 | 647 | 647 | 27 |
| 549 | 20240109 | 093000 | 77882520 | 647 | 647 | 648 | 647 | 46 |
| 550 | 20240109 | 092900 | 77852756 | 646 | 647 | 647 | 646 | 2628 |
| 551 | 20240109 | 092800 | 76152540 | 647 | 647 | 647 | 647 | 52 |
| 552 | 20240109 | 092700 | 76118896 | 647 | 647 | 647 | 647 | 12 |
| 553 | 20240109 | 092600 | 76111132 | 646 | 646 | 646 | 646 | 762 |
| 554 | 20240109 | 092500 | 75618880 | 646 | 645 | 646 | 645 | 65 |
| 555 | 20240109 | 092400 | 75576902 | 645 | 646 | 646 | 645 | 1473 |
| 556 | 20240109 | 092300 | 74625659 | 647 | 647 | 647 | 647 | 2 |
| 557 | 20240109 | 092200 | 74624365 | 647 | 647 | 647 | 647 | 80 |
| 558 | 20240109 | 092100 | 74572605 | 647 | 647 | 647 | 647 | 592 |
| 559 | 20240109 | 092000 | 74189581 | 646 | 646 | 646 | 646 | 250 |
| 560 | 20240109 | 091900 | 74028081 | 645 | 647 | 647 | 645 | 7 |
| 561 | 20240109 | 091800 | 74023556 | 645 | 645 | 645 | 645 | 1300 |
| 562 | 20240109 | 091700 | 73185056 | 646 | 646 | 646 | 646 | 468 |
| 563 | 20240109 | 091600 | 72882728 | 647 | 647 | 647 | 647 | 1 |
| 564 | 20240109 | 091500 | 72882081 | 645 | 647 | 647 | 645 | 652 |
| 565 | 20240109 | 091400 | 72460261 | 644 | 647 | 648 | 644 | 24026 |
| 566 | 20240109 | 091300 | 56969880 | 648 | 648 | 648 | 648 | 2 |
| 567 | 20240109 | 091200 | 56968584 | 647 | 648 | 648 | 647 | 17 |
| 568 | 20240109 | 091100 | 56957578 | 648 | 648 | 648 | 647 | 829 |
| 569 | 20240109 | 091000 | 56421209 | 647 | 647 | 647 | 647 | 999 |
| 570 | 20240109 | 090900 | 55774856 | 648 | 649 | 649 | 647 | 1572 |
| 571 | 20240109 | 090800 | 54757761 | 649 | 647 | 649 | 646 | 296 |
| 572 | 20240109 | 090700 | 54566368 | 648 | 649 | 649 | 647 | 1291 |
| 573 | 20240109 | 090600 | 53729790 | 648 | 647 | 648 | 645 | 1919 |
| 574 | 20240109 | 090500 | 52487607 | 646 | 645 | 647 | 645 | 303 |
| 575 | 20240109 | 090400 | 52291873 | 646 | 646 | 647 | 646 | 4406 |
| 576 | 20240109 | 090300 | 49445592 | 646 | 645 | 646 | 645 | 3067 |
| 577 | 20240109 | 090200 | 47464315 | 646 | 648 | 648 | 643 | 53906 |
| 578 | 20240109 | 090100 | 12764649 | 647 | 647 | 647 | 647 | 373 |
| 579 | 20240109 | 090000 | 12523318 | 650 | 646 | 650 | 646 | 9134 |