KissMeData/002600/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	183700	1948500	177800	177800	177800	177800	1
3	20240926	183600	1948500	177800	177800	177800	177800	0
4	20240926	183500	1948500	177800	177800	177800	177800	0
5	20240926	183400	1948500	177800	177800	177800	177800	0
6	20240926	183300	1948500	177800	177800	177800	177800	0
7	20240926	183200	1948500	177800	177800	177800	177800	0
8	20240926	183100	1948500	177800	177800	177800	177800	0
9	20240926	183000	1948500	177800	177800	177800	177800	0
10	20240926	182900	1948500	177800	177800	177800	177800	0
11	20240926	182800	1948500	177800	177800	177800	177800	0
12	20240926	182700	1948500	177800	177800	177800	177800	0
13	20240926	182600	1948500	177800	177800	177800	177800	0
14	20240926	182500	1948500	177800	177800	177800	177800	0
15	20240926	182400	1948500	177800	177800	177800	177800	0
16	20240926	182300	1948500	177800	177800	177800	177800	0
17	20240926	182200	1948500	177800	177800	177800	177800	0
18	20240926	182100	1948500	177800	177800	177800	177800	0
19	20240926	182000	1948500	177800	177800	177800	177800	0
20	20240926	181900	1948500	177800	177800	177800	177800	0
21	20240926	181800	1948500	177800	177800	177800	177800	0
22	20240926	181700	1948500	177800	177800	177800	177800	0
23	20240926	181600	1948500	177800	177800	177800	177800	0
24	20240926	181500	1948500	177800	177800	177800	177800	0
25	20240926	181400	1948500	177800	177800	177800	177800	0
26	20240926	181300	1948500	177800	177800	177800	177800	0
27	20240926	181200	1948500	177800	177800	177800	177800	0
28	20240926	181100	1948500	177800	177800	177800	177800	0
29	20240926	181000	1948500	177800	177800	177800	177800	0
30	20240926	180900	1948500	177800	177800	177800	177800	0
31	20240926	180800	1948500	177800	177800	177800	177800	0
32	20240926	180700	1948500	177800	177800	177800	177800	1
33	20240926	180600	1948500	177800	177800	177800	177800	0
34	20240926	180500	1948500	177800	177800	177800	177800	0
35	20240926	180400	1948500	177800	177800	177800	177800	0
36	20240926	180300	1948500	177800	177800	177800	177800	0
37	20240926	180200	1948500	177800	177800	177800	177800	0
38	20240926	180100	1948500	177800	177800	177800	177800	0
39	20240926	180000	1948500	177800	177800	177800	177800	0
40	20240926	175900	1948500	177800	177800	177800	177800	0
41	20240926	175800	1948500	177800	177800	177800	177800	0
42	20240926	175700	1948500	177800	177800	177800	177800	0
43	20240926	175600	1948500	177800	177800	177800	177800	0
44	20240926	175500	1948500	177800	177800	177800	177800	0
45	20240926	175400	1948500	177800	177800	177800	177800	0
46	20240926	175300	1948500	177800	177800	177800	177800	0
47	20240926	175200	1948500	177800	177800	177800	177800	0
48	20240926	175100	1948500	177800	177800	177800	177800	0
49	20240926	175000	1948500	177800	177800	177800	177800	0
50	20240926	174900	1948500	177800	177800	177800	177800	0
51	20240926	174800	1948500	177800	177800	177800	177800	0
52	20240926	174700	1948500	177800	177800	177800	177800	0
53	20240926	174600	1948500	177800	177800	177800	177800	0
54	20240926	174500	1948500	177800	177800	177800	177800	0
55	20240926	174400	1948500	177800	177800	177800	177800	0
56	20240926	174300	1948500	177800	177800	177800	177800	0
57	20240926	174200	1948500	177800	177800	177800	177800	0
58	20240926	174100	1948500	177800	177800	177800	177800	0
59	20240926	174000	1948500	177800	177800	177800	177800	0
60	20240926	173900	1948500	177800	177800	177800	177800	0
61	20240926	173800	1948500	177800	177800	177800	177800	0
62	20240926	173700	1948500	177800	177800	177800	177800	1
63	20240926	173600	1948500	177800	177800	177800	177800	0
64	20240926	173500	1948500	177800	177800	177800	177800	0
65	20240926	173400	1948500	177800	177800	177800	177800	0
66	20240926	173300	1948500	177800	177800	177800	177800	0
67	20240926	173200	1948500	177800	177800	177800	177800	0
68	20240926	173100	1948500	177800	177800	177800	177800	0
69	20240926	173000	1948500	177800	177800	177800	177800	0
70	20240926	172900	1948500	177800	177800	177800	177800	0
71	20240926	172800	1948500	177800	177800	177800	177800	0
72	20240926	172700	1948500	177800	177800	177800	177800	0
73	20240926	172600	1948500	177800	177800	177800	177800	0
74	20240926	172500	1948500	177800	177800	177800	177800	0
75	20240926	172400	1948500	177800	177800	177800	177800	0
76	20240926	172300	1948500	177800	177800	177800	177800	0
77	20240926	172200	1948500	177800	177800	177800	177800	0
78	20240926	172100	1948500	177800	177800	177800	177800	0
79	20240926	172000	1948500	177800	177800	177800	177800	0
80	20240926	171900	1948500	177800	177800	177800	177800	0
81	20240926	171800	1948500	177800	177800	177800	177800	0
82	20240926	171700	1948500	177800	177800	177800	177800	0
83	20240926	171600	1948500	177800	177800	177800	177800	0
84	20240926	171500	1948500	177800	177800	177800	177800	0
85	20240926	171400	1948500	177800	177800	177800	177800	0
86	20240926	171300	1948500	177800	177800	177800	177800	0
87	20240926	171200	1948500	177800	177800	177800	177800	0
88	20240926	171100	1948500	177800	177800	177800	177800	0
89	20240926	171000	1948500	177800	177800	177800	177800	0
90	20240926	170900	1948500	177800	177800	177800	177800	0
91	20240926	170800	1948500	177800	177800	177800	177800	0
92	20240926	170700	1948500	177800	177800	177800	177800	1
93	20240926	170600	1948500	177800	177800	177800	177800	0
94	20240926	170500	1948500	177800	177800	177800	177800	0
95	20240926	170400	1948500	177800	177800	177800	177800	0
96	20240926	170300	1948500	177800	177800	177800	177800	0
97	20240926	170200	1948500	177800	177800	177800	177800	0
98	20240926	170100	1948500	177800	177800	177800	177800	0
99	20240926	170000	1948500	177800	177800	177800	177800	0
100	20240926	165900	1948500	177800	177800	177800	177800	0
101	20240926	165800	1948500	177800	177800	177800	177800	0
102	20240926	165700	1948500	177800	177800	177800	177800	0
103	20240926	165600	1948500	177800	177800	177800	177800	0
104	20240926	165500	1948500	177800	177800	177800	177800	0
105	20240926	165400	1948500	177800	177800	177800	177800	0
106	20240926	165300	1948500	177800	177800	177800	177800	0
107	20240926	165200	1948500	177800	177800	177800	177800	0
108	20240926	165100	1948500	177800	177800	177800	177800	0
109	20240926	165000	1948500	177800	177800	177800	177800	0
110	20240926	164900	1948500	177800	177800	177800	177800	0
111	20240926	164800	1948500	177800	177800	177800	177800	0
112	20240926	164700	1948500	177800	177800	177800	177800	0
113	20240926	164600	1948500	177800	177800	177800	177800	0
114	20240926	164500	1948500	177800	177800	177800	177800	0
115	20240926	164400	1948500	177800	177800	177800	177800	0
116	20240926	164300	1948500	177800	177800	177800	177800	0
117	20240926	164200	1948500	177800	177800	177800	177800	0
118	20240926	164100	1948500	177800	177800	177800	177800	0
119	20240926	164000	1948500	177800	177800	177800	177800	0
120	20240926	163900	1948500	177800	177800	177800	177800	0
121	20240926	163800	1948500	177800	177800	177800	177800	0
122	20240926	163700	1948500	177800	177800	177800	177800	1
123	20240926	163600	1948500	177800	177800	177800	177800	0
124	20240926	163500	1948500	177800	177800	177800	177800	0
125	20240926	163400	1948500	177800	177800	177800	177800	0
126	20240926	163300	1948500	177800	177800	177800	177800	0
127	20240926	163200	1948500	177800	177800	177800	177800	0
128	20240926	163100	1948500	177800	177800	177800	177800	0
129	20240926	163000	1948500	177800	177800	177800	177800	0
130	20240926	162900	1948500	177800	177800	177800	177800	0
131	20240926	162800	1948500	177800	177800	177800	177800	0
132	20240926	162700	1948500	177800	177800	177800	177800	0
133	20240926	162600	1948500	177800	177800	177800	177800	0
134	20240926	162500	1948500	177800	177800	177800	177800	0
135	20240926	162400	1948500	177800	177800	177800	177800	0
136	20240926	162300	1948500	177800	177800	177800	177800	0
137	20240926	162200	1948500	177800	177800	177800	177800	0
138	20240926	162100	1948500	177800	177800	177800	177800	0
139	20240926	162000	1948500	177800	177800	177800	177800	0
140	20240926	161900	1948500	177800	177800	177800	177800	0
141	20240926	161800	1948500	177800	177800	177800	177800	0
142	20240926	161700	1948500	177800	177800	177800	177800	0
143	20240926	161600	1948500	177800	177800	177800	177800	0
144	20240926	161500	1948500	177800	177800	177800	177800	0
145	20240926	161400	1948500	177800	177800	177800	177800	0
146	20240926	161300	1948500	177800	177800	177800	177800	0
147	20240926	161200	1948500	177800	177800	177800	177800	0
148	20240926	161100	1948500	177800	177800	177800	177800	0
149	20240926	161000	1948500	177800	177800	177800	177800	0
150	20240926	160900	1948500	177800	177800	177800	177800	0
151	20240926	160800	1948500	177800	177800	177800	177800	0
152	20240926	160700	1948500	177800	177800	177800	177800	1
153	20240926	160600	1948500	177800	177800	177800	177800	0
154	20240926	160500	1948500	177800	177800	177800	177800	0
155	20240926	160400	1948500	177800	177800	177800	177800	0
156	20240926	160300	1948500	177800	177800	177800	177800	0
157	20240926	160200	1948500	177800	177800	177800	177800	0
158	20240926	160100	1948500	177800	177800	177800	177800	0
159	20240926	160000	1948500	177800	177800	177800	177800	0
160	20240926	155900	1948500	177800	177800	177800	177800	0
161	20240926	155800	1948500	177800	177800	177800	177800	0
162	20240926	155700	1948500	177800	177800	177800	177800	0
163	20240926	155600	1948500	177800	177800	177800	177800	0
164	20240926	155500	1948500	177800	177800	177800	177800	0
165	20240926	155400	1948500	177800	177800	177800	177800	0
166	20240926	155300	1948500	177800	177800	177800	177800	0
167	20240926	155200	1948500	177800	177800	177800	177800	0
168	20240926	155100	1948500	177800	177800	177800	177800	0
169	20240926	155000	1948500	177800	177800	177800	177800	0
170	20240926	154900	1948500	177800	177800	177800	177800	0
171	20240926	154800	1948500	177800	177800	177800	177800	0
172	20240926	154700	1948500	177800	177800	177800	177800	0
173	20240926	154600	1948500	177800	177800	177800	177800	0
174	20240926	154500	1948500	177800	177800	177800	177800	0
175	20240926	154400	1948500	177800	177800	177800	177800	0
176	20240926	154300	1948500	177800	177800	177800	177800	0
177	20240926	154200	1948500	177800	177800	177800	177800	0
178	20240926	154100	1948500	177800	177800	177800	177800	0
179	20240926	154000	1948500	177800	177800	177800	177800	0
180	20240926	153900	1948500	177800	177800	177800	177800	0
181	20240926	153800	1948500	177800	177800	177800	177800	0
182	20240926	153700	1948500	177800	177800	177800	177800	1
183	20240926	153600	1948500	177800	177800	177800	177800	0
184	20240926	153500	1948500	177800	177800	177800	177800	0
185	20240926	153400	1948500	177800	177800	177800	177800	0
186	20240926	153300	1948500	177800	177800	177800	177800	0
187	20240926	153200	1948500	177800	177800	177800	177800	0
188	20240926	153100	1948500	177800	177800	177800	177800	0
189	20240926	153000	1948500	177800	177800	177800	177800	1
190	20240926	152900	1770700	177000	177000	177000	177000	0
191	20240926	152800	1770700	177000	177000	177000	177000	0
192	20240926	152700	1770700	177000	177000	177000	177000	0
193	20240926	152600	1770700	177000	177000	177000	177000	0
194	20240926	152500	1770700	177000	177000	177000	177000	0
195	20240926	152400	1770700	177000	177000	177000	177000	0
196	20240926	152300	1770700	177000	177000	177000	177000	0
197	20240926	152200	1770700	177000	177000	177000	177000	0
198	20240926	152100	1770700	177000	177000	177000	177000	0
199	20240926	152000	1770700	177000	177000	177000	177000	0
200	20240926	151900	1770700	177000	177000	177000	177000	1
201	20240926	151800	1593700	177500	177500	177500	177500	0
202	20240926	151700	1593700	177500	177500	177500	177500	0
203	20240926	151600	1593700	177500	177500	177500	177500	0
204	20240926	151500	1593700	177500	177500	177500	177500	0
205	20240926	151400	1593700	177500	177500	177500	177500	0
206	20240926	151300	1593700	177500	177500	177500	177500	0
207	20240926	151200	1593700	177500	177500	177500	177500	0
208	20240926	151100	1593700	177500	177500	177500	177500	0
209	20240926	151000	1593700	177500	177500	177500	177500	0
210	20240926	150900	1593700	177500	177500	177500	177500	0
211	20240926	150800	1593700	177500	177500	177500	177500	0
212	20240926	150700	1593700	177500	177500	177500	177500	0
213	20240926	150600	1593700	177500	177500	177500	177500	0
214	20240926	150500	1593700	177500	177500	177500	177500	0
215	20240926	150400	1593700	177500	177500	177500	177500	0
216	20240926	150300	1593700	177500	177500	177500	177500	0
217	20240926	150200	1593700	177500	177500	177500	177500	0
218	20240926	150100	1593700	177500	177500	177500	177500	0
219	20240926	150000	1593700	177500	177500	177500	177500	0
220	20240926	145900	1593700	177500	177500	177500	177500	0
221	20240926	145800	1593700	177500	177500	177500	177500	0
222	20240926	145700	1593700	177500	177500	177500	177500	0
223	20240926	145600	1593700	177500	177500	177500	177500	0
224	20240926	145500	1593700	177500	177500	177500	177500	0
225	20240926	145400	1593700	177500	177500	177500	177500	0
226	20240926	145300	1593700	177500	177500	177500	177500	0
227	20240926	145200	1593700	177500	177500	177500	177500	0
228	20240926	145100	1593700	177500	177500	177500	177500	0
229	20240926	145000	1593700	177500	177500	177500	177500	0
230	20240926	144900	1593700	177500	177500	177500	177500	0
231	20240926	144800	1593700	177500	177500	177500	177500	0
232	20240926	144700	1593700	177500	177500	177500	177500	0
233	20240926	144600	1593700	177500	177500	177500	177500	0
234	20240926	144500	1593700	177500	177500	177500	177500	0
235	20240926	144400	1593700	177500	177500	177500	177500	0
236	20240926	144300	1593700	177500	177500	177500	177500	0
237	20240926	144200	1593700	177500	177500	177500	177500	0
238	20240926	144100	1593700	177500	177500	177500	177500	0
239	20240926	144000	1593700	177500	177500	177500	177500	0
240	20240926	143900	1593700	177500	177500	177500	177500	0
241	20240926	143800	1593700	177500	177500	177500	177500	0
242	20240926	143700	1593700	177500	177500	177500	177500	0
243	20240926	143600	1593700	177500	177500	177500	177500	0
244	20240926	143500	1593700	177500	177500	177500	177500	0
245	20240926	143400	1593700	177500	177500	177500	177500	0
246	20240926	143300	1593700	177500	177500	177500	177500	0
247	20240926	143200	1593700	177500	177500	177500	177500	0
248	20240926	143100	1593700	177500	177500	177500	177500	0
249	20240926	143000	1593700	177500	177500	177500	177500	0
250	20240926	142900	1593700	177500	177500	177500	177500	0
251	20240926	142800	1593700	177500	177500	177500	177500	0
252	20240926	142700	1593700	177500	177500	177500	177500	0
253	20240926	142600	1593700	177500	177500	177500	177500	0
254	20240926	142500	1593700	177500	177500	177500	177500	0
255	20240926	142400	1593700	177500	177500	177500	177500	0
256	20240926	142300	1593700	177500	177500	177500	177500	0
257	20240926	142200	1593700	177500	177500	177500	177500	0
258	20240926	142100	1593700	177500	177500	177500	177500	0
259	20240926	142000	1593700	177500	177500	177500	177500	0
260	20240926	141900	1593700	177500	177500	177500	177500	0
261	20240926	141800	1593700	177500	177500	177500	177500	0
262	20240926	141700	1593700	177500	177500	177500	177500	0
263	20240926	141600	1593700	177500	177500	177500	177500	0
264	20240926	141500	1593700	177500	177500	177500	177500	0
265	20240926	141400	1593700	177500	177500	177500	177500	0
266	20240926	141300	1593700	177500	177500	177500	177500	0
267	20240926	141200	1593700	177500	177500	177500	177500	0
268	20240926	141100	1593700	177500	177500	177500	177500	0
269	20240926	141000	1593700	177500	177500	177500	177500	0
270	20240926	140900	1593700	177500	177500	177500	177500	0
271	20240926	140800	1593700	177500	177500	177500	177500	0
272	20240926	140700	1593700	177500	177500	177500	177500	0
273	20240926	140600	1593700	177500	177500	177500	177500	0
274	20240926	140500	1593700	177500	177500	177500	177500	0
275	20240926	140400	1593700	177500	177500	177500	177500	0
276	20240926	140300	1593700	177500	177500	177500	177500	0
277	20240926	140200	1593700	177500	177500	177500	177500	1
278	20240926	140100	1416200	176600	176600	176600	176600	0
279	20240926	140000	1416200	176600	176600	176600	176600	0
280	20240926	135900	1416200	176600	176600	176600	176600	0
281	20240926	135800	1416200	176600	176600	176600	176600	0
282	20240926	135700	1416200	176600	176600	176600	176600	0
283	20240926	135600	1416200	176600	176600	176600	176600	0
284	20240926	135500	1416200	176600	176600	176600	176600	0
285	20240926	135400	1416200	176600	176600	176600	176600	0
286	20240926	135300	1416200	176600	176600	176600	176600	0
287	20240926	135200	1416200	176600	176600	176600	176600	0
288	20240926	135100	1416200	176600	176600	176600	176600	0
289	20240926	135000	1416200	176600	176600	176600	176600	0
290	20240926	134900	1416200	176600	176600	176600	176600	0
291	20240926	134800	1416200	176600	176600	176600	176600	0
292	20240926	134700	1416200	176600	176600	176600	176600	0
293	20240926	134600	1416200	176600	176600	176600	176600	0
294	20240926	134500	1416200	176600	176600	176600	176600	0
295	20240926	134400	1416200	176600	176600	176600	176600	0
296	20240926	134300	1416200	176600	176600	176600	176600	0
297	20240926	134200	1416200	176600	176600	176600	176600	1
298	20240926	134100	1239600	176600	176600	176600	176600	0
299	20240926	134000	1239600	176600	176600	176600	176600	0
300	20240926	133900	1239600	176600	176600	176600	176600	0
301	20240926	133800	1239600	176600	176600	176600	176600	0
302	20240926	133700	1239600	176600	176600	176600	176600	0
303	20240926	133600	1239600	176600	176600	176600	176600	0
304	20240926	133500	1239600	176600	176600	176600	176600	0
305	20240926	133400	1239600	176600	176600	176600	176600	0
306	20240926	133300	1239600	176600	176600	176600	176600	0
307	20240926	133200	1239600	176600	176600	176600	176600	0
308	20240926	133100	1239600	176600	176600	176600	176600	0
309	20240926	133000	1239600	176600	176600	176600	176600	0
310	20240926	132900	1239600	176600	176600	176600	176600	0
311	20240926	132800	1239600	176600	176600	176600	176600	0
312	20240926	132700	1239600	176600	176600	176600	176600	0
313	20240926	132600	1239600	176600	176600	176600	176600	0
314	20240926	132500	1239600	176600	176600	176600	176600	0
315	20240926	132400	1239600	176600	176600	176600	176600	0
316	20240926	132300	1239600	176600	176600	176600	176600	0
317	20240926	132200	1239600	176600	176600	176600	176600	0
318	20240926	132100	1239600	176600	176600	176600	176600	0
319	20240926	132000	1239600	176600	176600	176600	176600	0
320	20240926	131900	1239600	176600	176600	176600	176600	0
321	20240926	131800	1239600	176600	176600	176600	176600	0
322	20240926	131700	1239600	176600	176600	176600	176600	0
323	20240926	131600	1239600	176600	176600	176600	176600	0
324	20240926	131500	1239600	176600	176600	176600	176600	0
325	20240926	131400	1239600	176600	176600	176600	176600	0
326	20240926	131300	1239600	176600	176600	176600	176600	0
327	20240926	131200	1239600	176600	176600	176600	176600	0
328	20240926	131100	1239600	176600	176600	176600	176600	0
329	20240926	131000	1239600	176600	176600	176600	176600	0
330	20240926	130900	1239600	176600	176600	176600	176600	0
331	20240926	130800	1239600	176600	176600	176600	176600	0
332	20240926	130700	1239600	176600	176600	176600	176600	0
333	20240926	130600	1239600	176600	176600	176600	176600	0
334	20240926	130500	1239600	176600	176600	176600	176600	0
335	20240926	130400	1239600	176600	176600	176600	176600	0
336	20240926	130300	1239600	176600	176600	176600	176600	0
337	20240926	130200	1239600	176600	176600	176600	176600	0
338	20240926	130100	1239600	176600	176600	176600	176600	0
339	20240926	130000	1239600	176600	176600	176600	176600	0
340	20240926	125900	1239600	176600	176600	176600	176600	0
341	20240926	125800	1239600	176600	176600	176600	176600	0
342	20240926	125700	1239600	176600	176600	176600	176600	0
343	20240926	125600	1239600	176600	176600	176600	176600	0
344	20240926	125500	1239600	176600	176600	176600	176600	0
345	20240926	125400	1239600	176600	176600	176600	176600	0
346	20240926	125300	1239600	176600	176600	176600	176600	0
347	20240926	125200	1239600	176600	176600	176600	176600	0
348	20240926	125100	1239600	176600	176600	176600	176600	0
349	20240926	125000	1239600	176600	176600	176600	176600	0
350	20240926	124900	1239600	176600	176600	176600	176600	0
351	20240926	124800	1239600	176600	176600	176600	176600	0
352	20240926	124700	1239600	176600	176600	176600	176600	0
353	20240926	124600	1239600	176600	176600	176600	176600	0
354	20240926	124500	1239600	176600	176600	176600	176600	0
355	20240926	124400	1239600	176600	176600	176600	176600	0
356	20240926	124300	1239600	176600	176600	176600	176600	0
357	20240926	124200	1239600	176600	176600	176600	176600	0
358	20240926	124100	1239600	176600	176600	176600	176600	0
359	20240926	124000	1239600	176600	176600	176600	176600	0
360	20240926	123900	1239600	176600	176600	176600	176600	0
361	20240926	123800	1239600	176600	176600	176600	176600	0
362	20240926	123700	1239600	176600	176600	176600	176600	0
363	20240926	123600	1239600	176600	176600	176600	176600	0
364	20240926	123500	1239600	176600	176600	176600	176600	0
365	20240926	123400	1239600	176600	176600	176600	176600	0
366	20240926	123300	1239600	176600	176600	176600	176600	0
367	20240926	123200	1239600	176600	176600	176600	176600	0
368	20240926	123100	1239600	176600	176600	176600	176600	0
369	20240926	123000	1239600	176600	176600	176600	176600	0
370	20240926	122900	1239600	176600	176600	176600	176600	0
371	20240926	122800	1239600	176600	176600	176600	176600	0
372	20240926	122700	1239600	176600	176600	176600	176600	0
373	20240926	122600	1239600	176600	176600	176600	176600	0
374	20240926	122500	1239600	176600	176600	176600	176600	0
375	20240926	122400	1239600	176600	176600	176600	176600	0
376	20240926	122300	1239600	176600	176600	176600	176600	0
377	20240926	122200	1239600	176600	176600	176600	176600	0
378	20240926	122100	1239600	176600	176600	176600	176600	0
379	20240926	122000	1239600	176600	176600	176600	176600	0
380	20240926	121900	1239600	176600	176600	176600	176600	0
381	20240926	121800	1239600	176600	176600	176600	176600	0
382	20240926	121700	1239600	176600	176600	176600	176600	1
383	20240926	121600	1063000	176600	176600	176600	176600	0
384	20240926	121500	1063000	176600	176600	176600	176600	0
385	20240926	121400	1063000	176600	176600	176600	176600	0
386	20240926	121300	1063000	176600	176600	176600	176600	0
387	20240926	121200	1063000	176600	176600	176600	176600	0
388	20240926	121100	1063000	176600	176600	176600	176600	0
389	20240926	121000	1063000	176600	176600	176600	176600	0
390	20240926	120900	1063000	176600	176600	176600	176600	0
391	20240926	120800	1063000	176600	176600	176600	176600	0
392	20240926	120700	1063000	176600	176600	176600	176600	0
393	20240926	120600	1063000	176600	176600	176600	176600	0
394	20240926	120500	1063000	176600	176600	176600	176600	0
395	20240926	120400	1063000	176600	176600	176600	176600	0
396	20240926	120300	1063000	176600	176600	176600	176600	0
397	20240926	120200	1063000	176600	176600	176600	176600	0
398	20240926	120100	1063000	176600	176600	176600	176600	0
399	20240926	120000	1063000	176600	176600	176600	176600	1
400	20240926	115900	886400	178100	178100	178100	178100	0
401	20240926	115800	886400	178100	178100	178100	178100	0
402	20240926	115700	886400	178100	178100	178100	178100	0
403	20240926	115600	886400	178100	178100	178100	178100	0
404	20240926	115500	886400	178100	178100	178100	178100	0
405	20240926	115400	886400	178100	178100	178100	178100	0
406	20240926	115300	886400	178100	178100	178100	178100	0
407	20240926	115200	886400	178100	178100	178100	178100	0
408	20240926	115100	886400	178100	178100	178100	178100	0
409	20240926	115000	886400	178100	178100	178100	178100	0
410	20240926	114900	886400	178100	178100	178100	178100	0
411	20240926	114800	886400	178100	178100	178100	178100	0
412	20240926	114700	886400	178100	178100	178100	178100	0
413	20240926	114600	886400	178100	178100	178100	178100	0
414	20240926	114500	886400	178100	178100	178100	178100	1
415	20240926	114400	708300	176600	176600	176600	176600	0
416	20240926	114300	708300	176600	176600	176600	176600	0
417	20240926	114200	708300	176600	176600	176600	176600	0
418	20240926	114100	708300	176600	176600	176600	176600	0
419	20240926	114000	708300	176600	176600	176600	176600	0
420	20240926	113900	708300	176600	176600	176600	176600	0
421	20240926	113800	708300	176600	176600	176600	176600	0
422	20240926	113700	708300	176600	176600	176600	176600	0
423	20240926	113600	708300	176600	176600	176600	176600	0
424	20240926	113500	708300	176600	176600	176600	176600	0
425	20240926	113400	708300	176600	176600	176600	176600	1
426	20240926	113300	531700	178200	178200	178200	178200	0
427	20240926	113200	531700	178200	178200	178200	178200	0
428	20240926	113100	531700	178200	178200	178200	178200	0
429	20240926	113000	531700	178200	178200	178200	178200	0
430	20240926	112900	531700	178200	178200	178200	178200	0
431	20240926	112800	531700	178200	178200	178200	178200	0
432	20240926	112700	531700	178200	178200	178200	178200	0
433	20240926	112600	531700	178200	178200	178200	178200	0
434	20240926	112500	531700	178200	178200	178200	178200	0
435	20240926	112400	531700	178200	178200	178200	178200	0
436	20240926	112300	531700	178200	178200	178200	178200	0
437	20240926	112200	531700	178200	178200	178200	178200	0
438	20240926	112100	531700	178200	178200	178200	178200	0
439	20240926	112000	531700	178200	178200	178200	178200	0
440	20240926	111900	531700	178200	178200	178200	178200	0
441	20240926	111800	531700	178200	178200	178200	178200	0
442	20240926	111700	531700	178200	178200	178200	178200	0
443	20240926	111600	531700	178200	178200	178200	178200	0
444	20240926	111500	531700	178200	178200	178200	178200	0
445	20240926	111400	531700	178200	178200	178200	178200	0
446	20240926	111300	531700	178200	178200	178200	178200	0
447	20240926	111200	531700	178200	178200	178200	178200	0
448	20240926	111100	531700	178200	178200	178200	178200	0
449	20240926	111000	531700	178200	178200	178200	178200	0
450	20240926	110900	531700	178200	178200	178200	178200	0
451	20240926	110800	531700	178200	178200	178200	178200	0
452	20240926	110700	531700	178200	178200	178200	178200	0
453	20240926	110600	531700	178200	178200	178200	178200	0
454	20240926	110500	531700	178200	178200	178200	178200	0
455	20240926	110400	531700	178200	178200	178200	178200	0
456	20240926	110300	531700	178200	178200	178200	178200	0
457	20240926	110200	531700	178200	178200	178200	178200	0
458	20240926	110100	531700	178200	178200	178200	178200	0
459	20240926	110000	531700	178200	178200	178200	178200	0
460	20240926	105900	531700	178200	178200	178200	178200	0
461	20240926	105800	531700	178200	178200	178200	178200	0
462	20240926	105700	531700	178200	178200	178200	178200	0
463	20240926	105600	531700	178200	178200	178200	178200	0
464	20240926	105500	531700	178200	178200	178200	178200	1
465	20240926	105400	353500	176700	176700	176700	176700	0
466	20240926	105300	353500	176700	176700	176700	176700	0
467	20240926	105200	353500	176700	176700	176700	176700	0
468	20240926	105100	353500	176700	176700	176700	176700	0
469	20240926	105000	353500	176700	176700	176700	176700	0
470	20240926	104900	353500	176700	176700	176700	176700	0
471	20240926	104800	353500	176700	176700	176700	176700	0
472	20240926	104700	353500	176700	176700	176700	176700	0
473	20240926	104600	353500	176700	176700	176700	176700	0
474	20240926	104500	353500	176700	176700	176700	176700	0
475	20240926	104400	353500	176700	176700	176700	176700	0
476	20240926	104300	353500	176700	176700	176700	176700	0
477	20240926	104200	353500	176700	176700	176700	176700	0
478	20240926	104100	353500	176700	176700	176700	176700	0
479	20240926	104000	353500	176700	176700	176700	176700	0
480	20240926	103900	353500	176700	176700	176700	176700	0
481	20240926	103800	353500	176700	176700	176700	176700	0
482	20240926	103700	353500	176700	176700	176700	176700	0
483	20240926	103600	353500	176700	176700	176700	176700	0
484	20240926	103500	353500	176700	176700	176700	176700	0
485	20240926	103400	353500	176700	176700	176700	176700	0
486	20240926	103300	353500	176700	176700	176700	176700	0
487	20240926	103200	353500	176700	176700	176700	176700	0
488	20240926	103100	353500	176700	176700	176700	176700	1
489	20240926	103000	176800	176800	176800	176800	176800	0
490	20240926	102900	176800	176800	176800	176800	176800	0
491	20240926	102800	176800	176800	176800	176800	176800	0
492	20240926	102700	176800	176800	176800	176800	176800	0
493	20240926	102600	176800	176800	176800	176800	176800	0
494	20240926	102500	176800	176800	176800	176800	176800	0
495	20240926	102400	176800	176800	176800	176800	176800	0
496	20240926	102300	176800	176800	176800	176800	176800	0
497	20240926	102200	176800	176800	176800	176800	176800	0
498	20240926	102100	176800	176800	176800	176800	176800	0
499	20240926	102000	176800	176800	176800	176800	176800	0
500	20240926	101900	176800	176800	176800	176800	176800	0
501	20240926	101800	176800	176800	176800	176800	176800	0
502	20240926	101700	176800	176800	176800	176800	176800	0
503	20240926	101600	176800	176800	176800	176800	176800	1
504	20240926	101500	0	178400	178400	178400	178400	0
505	20240926	101400	0	178400	178400	178400	178400	0
506	20240926	101300	0	178400	178400	178400	178400	0
507	20240926	101200	0	178400	178400	178400	178400	0
508	20240926	101100	0	178400	178400	178400	178400	0
509	20240926	101000	0	178400	178400	178400	178400	0
510	20240926	100900	0	178400	178400	178400	178400	0
511	20240926	100800	0	178400	178400	178400	178400	0
512	20240926	100700	0	178400	178400	178400	178400	0
513	20240926	100600	0	178400	178400	178400	178400	0
514	20240926	100500	0	178400	178400	178400	178400	0
515	20240926	100400	0	178400	178400	178400	178400	0
516	20240926	100300	0	178400	178400	178400	178400	0
517	20240926	100200	0	178400	178400	178400	178400	0
518	20240926	100100	0	178400	178400	178400	178400	0
519	20240926	100000	0	178400	178400	178400	178400	0
520	20240926	095900	0	178400	178400	178400	178400	0
521	20240926	095800	0	178400	178400	178400	178400	0
522	20240926	095700	0	178400	178400	178400	178400	0
523	20240926	095600	0	178400	178400	178400	178400	0
524	20240926	095500	0	178400	178400	178400	178400	0
525	20240926	095400	0	178400	178400	178400	178400	0
526	20240926	095300	0	178400	178400	178400	178400	0
527	20240926	095200	0	178400	178400	178400	178400	0
528	20240926	095100	0	178400	178400	178400	178400	0
529	20240926	095000	0	178400	178400	178400	178400	0
530	20240926	094900	0	178400	178400	178400	178400	0
531	20240926	094800	0	178400	178400	178400	178400	0
532	20240926	094700	0	178400	178400	178400	178400	0
533	20240926	094600	0	178400	178400	178400	178400	0
534	20240926	094500	0	178400	178400	178400	178400	0
535	20240926	094400	0	178400	178400	178400	178400	0
536	20240926	094300	0	178400	178400	178400	178400	0
537	20240926	094200	0	178400	178400	178400	178400	0
538	20240926	094100	0	178400	178400	178400	178400	0
539	20240926	094000	0	178400	178400	178400	178400	0
540	20240926	093900	0	178400	178400	178400	178400	0
541	20240926	093800	0	178400	178400	178400	178400	0
542	20240926	093700	0	178400	178400	178400	178400	0
543	20240926	093600	0	178400	178400	178400	178400	0
544	20240926	093500	0	178400	178400	178400	178400	0
545	20240926	093400	0	178400	178400	178400	178400	0
546	20240926	093300	0	178400	178400	178400	178400	0
547	20240926	093200	0	178400	178400	178400	178400	0
548	20240926	093100	0	178400	178400	178400	178400	0
549	20240926	093000	0	178400	178400	178400	178400	0
550	20240926	092900	0	178400	178400	178400	178400	0
551	20240926	092800	0	178400	178400	178400	178400	0
552	20240926	092700	0	178400	178400	178400	178400	0
553	20240926	092600	0	178400	178400	178400	178400	0
554	20240926	092500	0	178400	178400	178400	178400	0
555	20240926	092400	0	178400	178400	178400	178400	0
556	20240926	092300	0	178400	178400	178400	178400	0
557	20240926	092200	0	178400	178400	178400	178400	0
558	20240926	092100	0	178400	178400	178400	178400	0
559	20240926	092000	0	178400	178400	178400	178400	0
560	20240926	091900	0	178400	178400	178400	178400	0
561	20240926	091800	0	178400	178400	178400	178400	0
562	20240926	091700	0	178400	178400	178400	178400	0
563	20240926	091600	0	178400	178400	178400	178400	0
564	20240926	091500	0	178400	178400	178400	178400	0
565	20240926	091400	0	178400	178400	178400	178400	0
566	20240926	091300	0	178400	178400	178400	178400	0
567	20240926	091200	0	178400	178400	178400	178400	0
568	20240926	091100	0	178400	178400	178400	178400	0
569	20240926	091000	0	178400	178400	178400	178400	0
570	20240926	090900	0	178400	178400	178400	178400	0
571	20240926	090800	0	178400	178400	178400	178400	0
572	20240926	090700	0	178400	178400	178400	178400	0
573	20240926	090600	0	178400	178400	178400	178400	0
574	20240926	090500	0	178400	178400	178400	178400	0
575	20240926	090400	0	178400	178400	178400	178400	0
576	20240926	090300	0	178400	178400	178400	178400	0
577	20240926	090200	0	178400	178400	178400	178400	0
578	20240926	090100	0	178400	178400	178400	178400	0
579	20240926	090000	0	178400	178400	178400	178400	0