31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 3 | 20240103 | 183700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240103 | 183600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240103 | 183500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240103 | 183400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240103 | 183300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240103 | 183200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240103 | 183100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240103 | 183000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240103 | 182900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240103 | 182800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240103 | 182700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240103 | 182600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240103 | 182500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240103 | 182400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240103 | 182300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240103 | 182200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240103 | 182100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240103 | 182000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240103 | 181900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240103 | 181800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240103 | 181700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240103 | 181600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240103 | 181500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240103 | 181400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240103 | 181300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240103 | 181200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240103 | 181100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240103 | 181000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240103 | 180900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240103 | 180800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 33 | 20240103 | 180700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240103 | 180600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240103 | 180500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240103 | 180400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240103 | 180300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240103 | 180200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240103 | 180100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240103 | 180000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240103 | 175900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240103 | 175800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240103 | 175700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240103 | 175600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240103 | 175500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240103 | 175400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240103 | 175300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240103 | 175200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240103 | 175100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240103 | 175000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240103 | 174900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240103 | 174800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240103 | 174700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240103 | 174600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240103 | 174500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240103 | 174400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240103 | 174300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240103 | 174200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240103 | 174100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240103 | 174000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240103 | 173900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240103 | 173800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 63 | 20240103 | 173700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240103 | 173600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240103 | 173500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240103 | 173400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240103 | 173300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240103 | 173200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240103 | 173100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240103 | 173000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240103 | 172900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240103 | 172800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240103 | 172700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240103 | 172600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240103 | 172500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240103 | 172400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240103 | 172300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240103 | 172200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240103 | 172100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240103 | 172000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240103 | 171900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240103 | 171800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240103 | 171700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240103 | 171600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240103 | 171500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240103 | 171400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240103 | 171300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240103 | 171200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240103 | 171100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240103 | 171000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240103 | 170900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240103 | 170800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 93 | 20240103 | 170700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240103 | 170600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240103 | 170500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240103 | 170400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240103 | 170300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240103 | 170200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240103 | 170100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240103 | 170000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240103 | 165900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240103 | 165800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240103 | 165700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240103 | 165600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240103 | 165500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240103 | 165400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240103 | 165300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240103 | 165200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240103 | 165100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240103 | 165000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240103 | 164900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240103 | 164800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240103 | 164700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240103 | 164600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240103 | 164500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240103 | 164400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240103 | 164300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240103 | 164200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240103 | 164100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240103 | 164000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240103 | 163900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240103 | 163800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 123 | 20240103 | 163700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240103 | 163600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240103 | 163500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240103 | 163400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240103 | 163300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240103 | 163200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240103 | 163100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240103 | 163000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240103 | 162900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240103 | 162800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240103 | 162700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240103 | 162600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240103 | 162500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240103 | 162400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240103 | 162300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240103 | 162200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240103 | 162100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240103 | 162000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240103 | 161900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240103 | 161800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240103 | 161700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240103 | 161600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240103 | 161500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240103 | 161400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240103 | 161300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240103 | 161200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240103 | 161100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240103 | 161000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240103 | 160900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240103 | 160800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 153 | 20240103 | 160700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240103 | 160600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240103 | 160500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240103 | 160400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240103 | 160300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240103 | 160200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240103 | 160100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240103 | 160000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240103 | 155900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240103 | 155800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240103 | 155700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240103 | 155600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240103 | 155500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240103 | 155400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240103 | 155300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240103 | 155200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240103 | 155100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240103 | 155000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240103 | 154900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240103 | 154800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240103 | 154700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240103 | 154600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240103 | 154500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240103 | 154400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240103 | 154300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240103 | 154200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240103 | 154100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240103 | 154000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240103 | 153900 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240103 | 153800 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 183 | 20240103 | 153700 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240103 | 153600 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240103 | 153500 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240103 | 153400 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240103 | 153300 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240103 | 153200 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240103 | 153100 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240103 | 153000 | 4291588250 | 27850 | 27850 | 27850 | 27850 | 4800 |
| 191 | 20240103 | 152900 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240103 | 152800 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240103 | 152700 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240103 | 152600 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240103 | 152500 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240103 | 152400 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240103 | 152300 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240103 | 152200 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240103 | 152100 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240103 | 152000 | 4157908250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240103 | 151900 | 4157908250 | 27950 | 27950 | 27950 | 27900 | 130 |
| 202 | 20240103 | 151800 | 4154279350 | 27900 | 27900 | 27950 | 27900 | 28 |
| 203 | 20240103 | 151700 | 4153497750 | 27950 | 27900 | 28000 | 27900 | 490 |
| 204 | 20240103 | 151600 | 4139820100 | 27950 | 27900 | 27950 | 27900 | 540 |
| 205 | 20240103 | 151500 | 4124749350 | 27900 | 27950 | 27950 | 27900 | 224 |
| 206 | 20240103 | 151400 | 4118494800 | 27900 | 27950 | 27950 | 27900 | 334 |
| 207 | 20240103 | 151300 | 4109163100 | 27950 | 27950 | 28000 | 27950 | 579 |
| 208 | 20240103 | 151200 | 4092978650 | 27950 | 27950 | 28000 | 27950 | 164 |
| 209 | 20240103 | 151100 | 4088392700 | 27950 | 27950 | 28000 | 27950 | 198 |
| 210 | 20240103 | 151000 | 4082856150 | 28000 | 27950 | 28000 | 27900 | 539 |
| 211 | 20240103 | 150900 | 4067791950 | 27900 | 27950 | 28000 | 27900 | 233 |
| 212 | 20240103 | 150800 | 4061283950 | 27950 | 27950 | 27950 | 27900 | 392 |
| 213 | 20240103 | 150700 | 4050335450 | 27950 | 27900 | 28050 | 27900 | 1197 |
| 214 | 20240103 | 150600 | 4016897750 | 27900 | 27900 | 28000 | 27900 | 342 |
| 215 | 20240103 | 150500 | 4007341750 | 27900 | 27950 | 28000 | 27900 | 528 |
| 216 | 20240103 | 150400 | 3992591050 | 27950 | 28100 | 28100 | 27950 | 620 |
| 217 | 20240103 | 150300 | 3975245800 | 28000 | 27950 | 28050 | 27950 | 430 |
| 218 | 20240103 | 150200 | 3963218750 | 28000 | 27950 | 28000 | 27950 | 118 |
| 219 | 20240103 | 150100 | 3959917900 | 27950 | 27950 | 28050 | 27950 | 562 |
| 220 | 20240103 | 150000 | 3944200450 | 28000 | 27950 | 28000 | 27950 | 573 |
| 221 | 20240103 | 145900 | 3928163400 | 28000 | 27950 | 28000 | 27950 | 89 |
| 222 | 20240103 | 145800 | 3925675700 | 27950 | 27950 | 27950 | 27950 | 341 |
| 223 | 20240103 | 145700 | 3916144750 | 27950 | 27950 | 28000 | 27950 | 506 |
| 224 | 20240103 | 145600 | 3901989450 | 27950 | 27950 | 28000 | 27950 | 180 |
| 225 | 20240103 | 145500 | 3896955700 | 28000 | 27950 | 28050 | 27950 | 435 |
| 226 | 20240103 | 145400 | 3884788800 | 28000 | 28000 | 28000 | 27950 | 170 |
| 227 | 20240103 | 145300 | 3880029600 | 28000 | 27950 | 28000 | 27950 | 200 |
| 228 | 20240103 | 145200 | 3874436950 | 27950 | 27950 | 28000 | 27950 | 642 |
| 229 | 20240103 | 145100 | 3856488550 | 27950 | 28000 | 28000 | 27950 | 266 |
| 230 | 20240103 | 145000 | 3849052500 | 28000 | 27950 | 28000 | 27950 | 301 |
| 231 | 20240103 | 144900 | 3840638800 | 27950 | 27950 | 28050 | 27950 | 189 |
| 232 | 20240103 | 144800 | 3835355750 | 27950 | 27950 | 28000 | 27950 | 228 |
| 233 | 20240103 | 144700 | 3828982850 | 28000 | 28000 | 28000 | 27950 | 205 |
| 234 | 20240103 | 144600 | 3823243750 | 28100 | 28000 | 28100 | 28000 | 507 |
| 235 | 20240103 | 144500 | 3809040550 | 28050 | 28000 | 28050 | 28000 | 212 |
| 236 | 20240103 | 144400 | 3803104100 | 28000 | 28050 | 28050 | 28000 | 212 |
| 237 | 20240103 | 144300 | 3797167550 | 28000 | 28000 | 28050 | 28000 | 206 |
| 238 | 20240103 | 144200 | 3791399500 | 28000 | 28000 | 28050 | 28000 | 455 |
| 239 | 20240103 | 144100 | 3778659400 | 28000 | 27950 | 28050 | 27950 | 165 |
| 240 | 20240103 | 144000 | 3774041750 | 27950 | 28000 | 28050 | 27950 | 248 |
| 241 | 20240103 | 143900 | 3767103350 | 27950 | 27950 | 28050 | 27950 | 393 |
| 242 | 20240103 | 143800 | 3756114500 | 28000 | 28000 | 28050 | 28000 | 748 |
| 243 | 20240103 | 143700 | 3735170450 | 28050 | 28050 | 28050 | 28000 | 502 |
| 244 | 20240103 | 143600 | 3721102800 | 28000 | 28050 | 28050 | 28000 | 285 |
| 245 | 20240103 | 143500 | 3713119150 | 28050 | 28050 | 28050 | 28000 | 205 |
| 246 | 20240103 | 143400 | 3707373500 | 28050 | 28000 | 28100 | 28000 | 652 |
| 247 | 20240103 | 143300 | 3689090850 | 28050 | 28000 | 28050 | 28000 | 266 |
| 248 | 20240103 | 143200 | 3681640400 | 28000 | 28000 | 28050 | 28000 | 146 |
| 249 | 20240103 | 143100 | 3677550400 | 28000 | 28000 | 28150 | 28000 | 4583 |
| 250 | 20240103 | 143000 | 3549179850 | 28000 | 28050 | 28100 | 28000 | 265 |
| 251 | 20240103 | 142900 | 3541745450 | 28100 | 28000 | 28100 | 28000 | 203 |
| 252 | 20240103 | 142800 | 3536051700 | 28000 | 28050 | 28100 | 28000 | 448 |
| 253 | 20240103 | 142700 | 3523493600 | 28000 | 28000 | 28050 | 28000 | 429 |
| 254 | 20240103 | 142600 | 3511472650 | 28050 | 28000 | 28050 | 28000 | 463 |
| 255 | 20240103 | 142500 | 3498500200 | 28000 | 28050 | 28100 | 28000 | 250 |
| 256 | 20240103 | 142400 | 3491494900 | 28100 | 28000 | 28100 | 28000 | 515 |
| 257 | 20240103 | 142300 | 3477050900 | 28000 | 28000 | 28100 | 28000 | 795 |
| 258 | 20240103 | 142200 | 3454761800 | 28050 | 28000 | 28100 | 28000 | 394 |
| 259 | 20240103 | 142100 | 3443716600 | 28050 | 28000 | 28050 | 28000 | 216 |
| 260 | 20240103 | 142000 | 3437666200 | 28050 | 28000 | 28100 | 28000 | 344 |
| 261 | 20240103 | 141900 | 3428027200 | 28050 | 28050 | 28050 | 28000 | 325 |
| 262 | 20240103 | 141800 | 3418919000 | 28050 | 28000 | 28100 | 28000 | 269 |
| 263 | 20240103 | 141700 | 3411377800 | 28050 | 28000 | 28050 | 28000 | 201 |
| 264 | 20240103 | 141600 | 3405746350 | 28050 | 28000 | 28050 | 28000 | 433 |
| 265 | 20240103 | 141500 | 3393614550 | 28000 | 28050 | 28050 | 28000 | 368 |
| 266 | 20240103 | 141400 | 3383308300 | 28000 | 28050 | 28100 | 28000 | 198 |
| 267 | 20240103 | 141300 | 3377759850 | 28050 | 28100 | 28100 | 28050 | 141 |
| 268 | 20240103 | 141200 | 3373804550 | 28050 | 28050 | 28100 | 28050 | 332 |
| 269 | 20240103 | 141100 | 3364491600 | 28100 | 28050 | 28100 | 28050 | 402 |
| 270 | 20240103 | 141000 | 3353212950 | 28050 | 28050 | 28100 | 28050 | 134 |
| 271 | 20240103 | 140900 | 3349452750 | 28050 | 28100 | 28100 | 28050 | 212 |
| 272 | 20240103 | 140800 | 3343505900 | 28100 | 28050 | 28100 | 28050 | 418 |
| 273 | 20240103 | 140700 | 3331778400 | 28050 | 28050 | 28100 | 28050 | 98 |
| 274 | 20240103 | 140600 | 3329029450 | 28050 | 28100 | 28100 | 28050 | 282 |
| 275 | 20240103 | 140500 | 3321117350 | 28050 | 28050 | 28100 | 28050 | 691 |
| 276 | 20240103 | 140400 | 3301732200 | 28100 | 28100 | 28150 | 28050 | 313 |
| 277 | 20240103 | 140300 | 3292945250 | 28150 | 28050 | 28150 | 28050 | 301 |
| 278 | 20240103 | 140200 | 3284495700 | 28050 | 28150 | 28150 | 28050 | 35 |
| 279 | 20240103 | 140100 | 3283513750 | 28150 | 28100 | 28150 | 28050 | 269 |
| 280 | 20240103 | 140000 | 3275960000 | 28100 | 28050 | 28150 | 28050 | 473 |
| 281 | 20240103 | 135900 | 3262679150 | 28150 | 28150 | 28150 | 28050 | 140 |
| 282 | 20240103 | 135800 | 3258744350 | 28150 | 28050 | 28150 | 28050 | 337 |
| 283 | 20240103 | 135700 | 3249285250 | 28050 | 28050 | 28050 | 28050 | 203 |
| 284 | 20240103 | 135600 | 3243591100 | 28100 | 28100 | 28150 | 28100 | 267 |
| 285 | 20240103 | 135500 | 3236087650 | 28100 | 28050 | 28150 | 28050 | 385 |
| 286 | 20240103 | 135400 | 3225279500 | 28100 | 28050 | 28100 | 28050 | 337 |
| 287 | 20240103 | 135300 | 3215821600 | 28050 | 28050 | 28050 | 28050 | 4 |
| 288 | 20240103 | 135200 | 3215709400 | 28100 | 28150 | 28150 | 28050 | 444 |
| 289 | 20240103 | 135100 | 3203236900 | 28100 | 28150 | 28200 | 28100 | 247 |
| 290 | 20240103 | 135000 | 3196293250 | 28200 | 28100 | 28200 | 28100 | 1228 |
| 291 | 20240103 | 134900 | 3161725450 | 28050 | 28050 | 28150 | 28050 | 412 |
| 292 | 20240103 | 134800 | 3150165200 | 28050 | 28100 | 28200 | 28050 | 251 |
| 293 | 20240103 | 134700 | 3143114900 | 28100 | 28200 | 28200 | 28050 | 126 |
| 294 | 20240103 | 134600 | 3139574650 | 28200 | 28100 | 28200 | 28050 | 366 |
| 295 | 20240103 | 134500 | 3129293050 | 28050 | 28050 | 28100 | 28050 | 636 |
| 296 | 20240103 | 134400 | 3111443350 | 28050 | 28050 | 28100 | 28050 | 205 |
| 297 | 20240103 | 134300 | 3105687900 | 28050 | 28050 | 28100 | 28050 | 254 |
| 298 | 20240103 | 134200 | 3098559150 | 28100 | 28050 | 28200 | 28050 | 929 |
| 299 | 20240103 | 134100 | 3072468050 | 28200 | 28100 | 28200 | 28050 | 455 |
| 300 | 20240103 | 134000 | 3059681800 | 28050 | 28100 | 28150 | 28050 | 871 |
| 301 | 20240103 | 133900 | 3035207350 | 28150 | 28100 | 28150 | 28100 | 353 |
| 302 | 20240103 | 133800 | 3025286900 | 28150 | 28100 | 28150 | 28100 | 358 |
| 303 | 20240103 | 133700 | 3015212300 | 28100 | 28150 | 28200 | 28100 | 403 |
| 304 | 20240103 | 133600 | 3003882500 | 28150 | 28150 | 28200 | 28100 | 540 |
| 305 | 20240103 | 133500 | 2988687650 | 28150 | 28200 | 28200 | 28100 | 77 |
| 306 | 20240103 | 133400 | 2986521000 | 28200 | 28100 | 28200 | 28100 | 834 |
| 307 | 20240103 | 133300 | 2963040950 | 28150 | 28100 | 28150 | 28100 | 927 |
| 308 | 20240103 | 133200 | 2936969800 | 28150 | 28100 | 28150 | 28050 | 192 |
| 309 | 20240103 | 133100 | 2931573950 | 28100 | 28100 | 28200 | 28100 | 541 |
| 310 | 20240103 | 133000 | 2916344050 | 28050 | 28050 | 28150 | 28050 | 516 |
| 311 | 20240103 | 132900 | 2901857200 | 28150 | 28150 | 28150 | 28050 | 175 |
| 312 | 20240103 | 132800 | 2896942050 | 28150 | 28100 | 28150 | 28050 | 187 |
| 313 | 20240103 | 132700 | 2891688200 | 28100 | 28100 | 28150 | 28050 | 616 |
| 314 | 20240103 | 132600 | 2874387500 | 28100 | 28100 | 28100 | 28100 | 146 |
| 315 | 20240103 | 132500 | 2870284900 | 28100 | 28150 | 28150 | 28100 | 104 |
| 316 | 20240103 | 132400 | 2867362350 | 28100 | 28100 | 28150 | 28100 | 429 |
| 317 | 20240103 | 132300 | 2855307350 | 28050 | 28050 | 28200 | 28050 | 113 |
| 318 | 20240103 | 132200 | 2852134350 | 28100 | 28100 | 28100 | 28100 | 255 |
| 319 | 20240103 | 132100 | 2844968850 | 28100 | 28100 | 28150 | 28050 | 806 |
| 320 | 20240103 | 132000 | 2822328000 | 28100 | 28100 | 28150 | 28100 | 146 |
| 321 | 20240103 | 131900 | 2818225100 | 28100 | 28100 | 28100 | 28100 | 89 |
| 322 | 20240103 | 131800 | 2815724200 | 28200 | 28100 | 28200 | 28050 | 636 |
| 323 | 20240103 | 131700 | 2797844500 | 28200 | 28050 | 28200 | 28050 | 228 |
| 324 | 20240103 | 131600 | 2791429750 | 28050 | 28100 | 28100 | 28050 | 284 |
| 325 | 20240103 | 131500 | 2783451150 | 28100 | 28100 | 28200 | 28050 | 317 |
| 326 | 20240103 | 131400 | 2774544600 | 28300 | 28100 | 28300 | 28050 | 864 |
| 327 | 20240103 | 131300 | 2750202950 | 28200 | 28100 | 28200 | 28050 | 212 |
| 328 | 20240103 | 131200 | 2744238400 | 28100 | 28050 | 28200 | 28050 | 340 |
| 329 | 20240103 | 131100 | 2734684950 | 28050 | 28100 | 28100 | 28050 | 230 |
| 330 | 20240103 | 131000 | 2728226100 | 28100 | 28100 | 28150 | 28100 | 216 |
| 331 | 20240103 | 130900 | 2722156300 | 28100 | 28100 | 28100 | 28100 | 73 |
| 332 | 20240103 | 130800 | 2720105000 | 28100 | 28100 | 28150 | 28100 | 406 |
| 333 | 20240103 | 130700 | 2708696150 | 28200 | 28100 | 28200 | 28050 | 454 |
| 334 | 20240103 | 130600 | 2695936600 | 28150 | 28100 | 28150 | 28100 | 109 |
| 335 | 20240103 | 130500 | 2692873200 | 28100 | 28100 | 28100 | 28100 | 322 |
| 336 | 20240103 | 130400 | 2683825000 | 28100 | 28150 | 28150 | 28100 | 116 |
| 337 | 20240103 | 130300 | 2680563150 | 28100 | 28100 | 28150 | 28100 | 364 |
| 338 | 20240103 | 130200 | 2670334300 | 28100 | 28100 | 28200 | 28100 | 390 |
| 339 | 20240103 | 130100 | 2659367300 | 28200 | 28100 | 28200 | 28100 | 225 |
| 340 | 20240103 | 130000 | 2653037950 | 28150 | 28200 | 28200 | 28100 | 37 |
| 341 | 20240103 | 125900 | 2651998050 | 28200 | 28100 | 28200 | 28100 | 593 |
| 342 | 20240103 | 125800 | 2635319700 | 28150 | 28150 | 28150 | 28100 | 282 |
| 343 | 20240103 | 125700 | 2627383000 | 28100 | 28150 | 28150 | 28100 | 81 |
| 344 | 20240103 | 125600 | 2625106550 | 28200 | 28150 | 28200 | 28050 | 494 |
| 345 | 20240103 | 125500 | 2611210850 | 28200 | 28100 | 28200 | 28050 | 410 |
| 346 | 20240103 | 125400 | 2599677000 | 28050 | 28100 | 28150 | 28050 | 69 |
| 347 | 20240103 | 125300 | 2597737250 | 28050 | 28100 | 28150 | 28050 | 360 |
| 348 | 20240103 | 125200 | 2587621400 | 28050 | 28100 | 28150 | 28050 | 160 |
| 349 | 20240103 | 125100 | 2583123750 | 28150 | 28050 | 28150 | 28050 | 259 |
| 350 | 20240103 | 125000 | 2575846500 | 28050 | 28100 | 28100 | 28050 | 247 |
| 351 | 20240103 | 124900 | 2568907400 | 28100 | 28150 | 28150 | 28100 | 271 |
| 352 | 20240103 | 124800 | 2561285550 | 28100 | 28100 | 28150 | 28050 | 274 |
| 353 | 20240103 | 124700 | 2553587150 | 28100 | 28100 | 28100 | 28100 | 296 |
| 354 | 20240103 | 124600 | 2545269550 | 28100 | 28100 | 28150 | 28100 | 173 |
| 355 | 20240103 | 124500 | 2540407700 | 28100 | 28100 | 28150 | 28100 | 186 |
| 356 | 20240103 | 124400 | 2535177250 | 28100 | 28100 | 28150 | 28100 | 395 |
| 357 | 20240103 | 124300 | 2524075100 | 28100 | 28100 | 28150 | 28100 | 226 |
| 358 | 20240103 | 124200 | 2517723300 | 28100 | 28100 | 28150 | 28100 | 110 |
| 359 | 20240103 | 124100 | 2514632200 | 28100 | 28100 | 28150 | 28100 | 243 |
| 360 | 20240103 | 124000 | 2507800000 | 28100 | 28100 | 28150 | 28100 | 448 |
| 361 | 20240103 | 123900 | 2495210150 | 28100 | 28100 | 28100 | 28100 | 41 |
| 362 | 20240103 | 123800 | 2494058050 | 28100 | 28150 | 28150 | 28100 | 226 |
| 363 | 20240103 | 123700 | 2487706950 | 28100 | 28100 | 28250 | 28100 | 398 |
| 364 | 20240103 | 123600 | 2476512200 | 28250 | 28150 | 28250 | 28100 | 187 |
| 365 | 20240103 | 123500 | 2471251500 | 28150 | 28100 | 28250 | 28100 | 424 |
| 366 | 20240103 | 123400 | 2459324000 | 28150 | 28100 | 28150 | 28100 | 260 |
| 367 | 20240103 | 123300 | 2452017850 | 28100 | 28150 | 28150 | 28100 | 301 |
| 368 | 20240103 | 123200 | 2443546600 | 28150 | 28150 | 28200 | 28150 | 420 |
| 369 | 20240103 | 123100 | 2431722950 | 28200 | 28150 | 28200 | 28150 | 217 |
| 370 | 20240103 | 123000 | 2425614150 | 28200 | 28100 | 28200 | 28100 | 366 |
| 371 | 20240103 | 122900 | 2415308400 | 28200 | 28150 | 28200 | 28100 | 430 |
| 372 | 20240103 | 122800 | 2403213650 | 28200 | 28200 | 28200 | 28100 | 330 |
| 373 | 20240103 | 122700 | 2393931100 | 28150 | 28100 | 28200 | 28100 | 405 |
| 374 | 20240103 | 122600 | 2382541400 | 28150 | 28100 | 28150 | 28100 | 292 |
| 375 | 20240103 | 122500 | 2374330200 | 28100 | 28100 | 28150 | 28100 | 431 |
| 376 | 20240103 | 122400 | 2362209900 | 28150 | 28150 | 28150 | 28100 | 260 |
| 377 | 20240103 | 122300 | 2354900500 | 28200 | 28150 | 28200 | 28100 | 469 |
| 378 | 20240103 | 122200 | 2341705900 | 28100 | 28100 | 28150 | 28100 | 632 |
| 379 | 20240103 | 122100 | 2323937150 | 28100 | 28100 | 28150 | 28100 | 439 |
| 380 | 20240103 | 122000 | 2311596500 | 28150 | 28100 | 28150 | 28100 | 407 |
| 381 | 20240103 | 121900 | 2300151500 | 28150 | 28150 | 28150 | 28100 | 251 |
| 382 | 20240103 | 121800 | 2293090400 | 28150 | 28150 | 28150 | 28100 | 222 |
| 383 | 20240103 | 121700 | 2286848100 | 28100 | 28150 | 28200 | 28100 | 429 |
| 384 | 20240103 | 121600 | 2274781850 | 28150 | 28150 | 28200 | 28100 | 234 |
| 385 | 20240103 | 121500 | 2268192850 | 28150 | 28200 | 28200 | 28150 | 346 |
| 386 | 20240103 | 121400 | 2258451750 | 28150 | 28150 | 28150 | 28150 | 294 |
| 387 | 20240103 | 121300 | 2250175650 | 28200 | 28150 | 28200 | 28150 | 337 |
| 388 | 20240103 | 121200 | 2240684950 | 28150 | 28200 | 28200 | 28150 | 301 |
| 389 | 20240103 | 121100 | 2232204950 | 28200 | 28150 | 28250 | 28150 | 383 |
| 390 | 20240103 | 121000 | 2221413450 | 28200 | 28150 | 28200 | 28150 | 194 |
| 391 | 20240103 | 120900 | 2215944250 | 28200 | 28250 | 28250 | 28150 | 498 |
| 392 | 20240103 | 120800 | 2201917500 | 28200 | 28200 | 28200 | 28200 | 278 |
| 393 | 20240103 | 120700 | 2194077900 | 28200 | 28150 | 28250 | 28150 | 193 |
| 394 | 20240103 | 120600 | 2188635150 | 28200 | 28250 | 28300 | 28150 | 222 |
| 395 | 20240103 | 120500 | 2182379950 | 28200 | 28150 | 28200 | 28150 | 191 |
| 396 | 20240103 | 120400 | 2177002900 | 28150 | 28200 | 28300 | 28150 | 318 |
| 397 | 20240103 | 120300 | 2168036600 | 28200 | 28300 | 28300 | 28200 | 98 |
| 398 | 20240103 | 120200 | 2165269850 | 28200 | 28250 | 28300 | 28150 | 415 |
| 399 | 20240103 | 120100 | 2153569950 | 28250 | 28250 | 28250 | 28150 | 395 |
| 400 | 20240103 | 120000 | 2142434900 | 28250 | 28150 | 28300 | 28150 | 131 |
| 401 | 20240103 | 115900 | 2138743150 | 28250 | 28150 | 28250 | 28150 | 196 |
| 402 | 20240103 | 115800 | 2133219950 | 28250 | 28200 | 28250 | 28150 | 615 |
| 403 | 20240103 | 115700 | 2115881800 | 28150 | 28200 | 28200 | 28150 | 115 |
| 404 | 20240103 | 115600 | 2112642200 | 28150 | 28200 | 28200 | 28150 | 508 |
| 405 | 20240103 | 115500 | 2098329550 | 28200 | 28150 | 28250 | 28150 | 237 |
| 406 | 20240103 | 115400 | 2091653900 | 28150 | 28200 | 28250 | 28150 | 322 |
| 407 | 20240103 | 115300 | 2082582700 | 28150 | 28200 | 28250 | 28150 | 285 |
| 408 | 20240103 | 115200 | 2074555800 | 28150 | 28200 | 28200 | 28150 | 230 |
| 409 | 20240103 | 115100 | 2068076500 | 28200 | 28200 | 28200 | 28200 | 123 |
| 410 | 20240103 | 115000 | 2064607900 | 28200 | 28200 | 28250 | 28200 | 357 |
| 411 | 20240103 | 114900 | 2054540400 | 28250 | 28200 | 28250 | 28200 | 206 |
| 412 | 20240103 | 114800 | 2048730900 | 28200 | 28200 | 28300 | 28200 | 148 |
| 413 | 20240103 | 114700 | 2044553800 | 28250 | 28250 | 28300 | 28200 | 297 |
| 414 | 20240103 | 114600 | 2036172450 | 28300 | 28200 | 28300 | 28150 | 618 |
| 415 | 20240103 | 114500 | 2018751450 | 28200 | 28200 | 28250 | 28150 | 349 |
| 416 | 20240103 | 114400 | 2008914850 | 28200 | 28150 | 28250 | 28150 | 278 |
| 417 | 20240103 | 114300 | 2001080100 | 28200 | 28150 | 28250 | 28150 | 565 |
| 418 | 20240103 | 114200 | 1985157250 | 28250 | 28200 | 28250 | 28200 | 133 |
| 419 | 20240103 | 114100 | 1981405500 | 28200 | 28200 | 28200 | 28200 | 213 |
| 420 | 20240103 | 114000 | 1975398900 | 28200 | 28250 | 28300 | 28200 | 226 |
| 421 | 20240103 | 113900 | 1969021050 | 28300 | 28300 | 28300 | 28150 | 332 |
| 422 | 20240103 | 113800 | 1959650200 | 28200 | 28200 | 28300 | 28200 | 167 |
| 423 | 20240103 | 113700 | 1954937200 | 28200 | 28200 | 28300 | 28150 | 404 |
| 424 | 20240103 | 113600 | 1943548750 | 28150 | 28200 | 28250 | 28150 | 160 |
| 425 | 20240103 | 113500 | 1939034850 | 28200 | 28200 | 28200 | 28150 | 279 |
| 426 | 20240103 | 113400 | 1931180600 | 28200 | 28200 | 28250 | 28200 | 338 |
| 427 | 20240103 | 113300 | 1921648350 | 28200 | 28200 | 28250 | 28150 | 257 |
| 428 | 20240103 | 113200 | 1914404000 | 28150 | 28200 | 28250 | 28150 | 667 |
| 429 | 20240103 | 113100 | 1895593950 | 28200 | 28250 | 28250 | 28200 | 463 |
| 430 | 20240103 | 113000 | 1882535950 | 28300 | 28250 | 28300 | 28200 | 188 |
| 431 | 20240103 | 112900 | 1877230100 | 28200 | 28250 | 28250 | 28200 | 96 |
| 432 | 20240103 | 112800 | 1874521450 | 28250 | 28200 | 28300 | 28150 | 416 |
| 433 | 20240103 | 112700 | 1862784300 | 28150 | 28200 | 28200 | 28150 | 293 |
| 434 | 20240103 | 112600 | 1854534900 | 28150 | 28200 | 28250 | 28150 | 176 |
| 435 | 20240103 | 112500 | 1849573950 | 28200 | 28250 | 28250 | 28200 | 421 |
| 436 | 20240103 | 112400 | 1837699600 | 28250 | 28200 | 28250 | 28150 | 210 |
| 437 | 20240103 | 112300 | 1831780100 | 28150 | 28200 | 28250 | 28150 | 465 |
| 438 | 20240103 | 112200 | 1818674150 | 28250 | 28200 | 28250 | 28200 | 296 |
| 439 | 20240103 | 112100 | 1810326750 | 28300 | 28200 | 28300 | 28200 | 194 |
| 440 | 20240103 | 112000 | 1804851050 | 28200 | 28250 | 28250 | 28200 | 258 |
| 441 | 20240103 | 111900 | 1797573600 | 28200 | 28250 | 28300 | 28200 | 329 |
| 442 | 20240103 | 111800 | 1788272400 | 28300 | 28250 | 28350 | 28200 | 128 |
| 443 | 20240103 | 111700 | 1784657300 | 28250 | 28250 | 28250 | 28200 | 114 |
| 444 | 20240103 | 111600 | 1781441300 | 28250 | 28200 | 28450 | 28150 | 753 |
| 445 | 20240103 | 111500 | 1760180150 | 28250 | 28200 | 28250 | 28200 | 197 |
| 446 | 20240103 | 111400 | 1754623550 | 28150 | 28200 | 28250 | 28150 | 212 |
| 447 | 20240103 | 111300 | 1748647450 | 28150 | 28150 | 28250 | 28150 | 275 |
| 448 | 20240103 | 111200 | 1740899000 | 28200 | 28200 | 28200 | 28150 | 418 |
| 449 | 20240103 | 111100 | 1729123700 | 28150 | 28150 | 28150 | 28150 | 180 |
| 450 | 20240103 | 111000 | 1724056700 | 28150 | 28150 | 28200 | 28150 | 774 |
| 451 | 20240103 | 110900 | 1702259600 | 28150 | 28200 | 28200 | 28150 | 297 |
| 452 | 20240103 | 110800 | 1693898900 | 28150 | 28150 | 28200 | 28150 | 239 |
| 453 | 20240103 | 110700 | 1687169850 | 28200 | 28200 | 28200 | 28150 | 257 |
| 454 | 20240103 | 110600 | 1679928600 | 28150 | 28200 | 28250 | 28100 | 315 |
| 455 | 20240103 | 110500 | 1671058050 | 28100 | 28150 | 28250 | 28100 | 167 |
| 456 | 20240103 | 110400 | 1666351650 | 28100 | 28150 | 28250 | 28100 | 1289 |
| 457 | 20240103 | 110300 | 1630063750 | 28150 | 28200 | 28200 | 28150 | 362 |
| 458 | 20240103 | 110200 | 1619867750 | 28150 | 28150 | 28200 | 28150 | 128 |
| 459 | 20240103 | 110100 | 1616263250 | 28200 | 28150 | 28200 | 28150 | 294 |
| 460 | 20240103 | 110000 | 1607981400 | 28150 | 28250 | 28300 | 28150 | 561 |
| 461 | 20240103 | 105900 | 1592156700 | 28250 | 28200 | 28250 | 28100 | 256 |
| 462 | 20240103 | 105800 | 1584943600 | 28100 | 28150 | 28200 | 28100 | 191 |
| 463 | 20240103 | 105700 | 1579564250 | 28150 | 28150 | 28150 | 28150 | 472 |
| 464 | 20240103 | 105600 | 1566277450 | 28300 | 28200 | 28300 | 28100 | 2876 |
| 465 | 20240103 | 105500 | 1485347700 | 28200 | 28150 | 28200 | 28150 | 68 |
| 466 | 20240103 | 105400 | 1483432050 | 28150 | 28150 | 28250 | 28150 | 544 |
| 467 | 20240103 | 105300 | 1468109900 | 28200 | 28200 | 28250 | 28150 | 262 |
| 468 | 20240103 | 105200 | 1460730800 | 28200 | 28200 | 28200 | 28150 | 42 |
| 469 | 20240103 | 105100 | 1459546550 | 28200 | 28200 | 28250 | 28200 | 266 |
| 470 | 20240103 | 105000 | 1452043650 | 28250 | 28200 | 28300 | 28200 | 274 |
| 471 | 20240103 | 104900 | 1444311850 | 28200 | 28200 | 28300 | 28200 | 276 |
| 472 | 20240103 | 104800 | 1436524500 | 28250 | 28250 | 28250 | 28200 | 221 |
| 473 | 20240103 | 104700 | 1430284400 | 28250 | 28250 | 28300 | 28250 | 312 |
| 474 | 20240103 | 104600 | 1421467900 | 28200 | 28250 | 28300 | 28200 | 410 |
| 475 | 20240103 | 104500 | 1409886750 | 28300 | 28250 | 28300 | 28200 | 667 |
| 476 | 20240103 | 104400 | 1391063250 | 28200 | 28250 | 28250 | 28200 | 285 |
| 477 | 20240103 | 104300 | 1383015300 | 28250 | 28350 | 28350 | 28250 | 42 |
| 478 | 20240103 | 104200 | 1381827800 | 28350 | 28250 | 28350 | 28250 | 425 |
| 479 | 20240103 | 104100 | 1369812250 | 28200 | 28200 | 28250 | 28200 | 475 |
| 480 | 20240103 | 104000 | 1356413000 | 28200 | 28250 | 28250 | 28200 | 138 |
| 481 | 20240103 | 103900 | 1352518100 | 28200 | 28200 | 28200 | 28200 | 172 |
| 482 | 20240103 | 103800 | 1347667700 | 28200 | 28200 | 28300 | 28200 | 420 |
| 483 | 20240103 | 103700 | 1335820650 | 28200 | 28250 | 28300 | 28200 | 79 |
| 484 | 20240103 | 103600 | 1333590250 | 28300 | 28200 | 28300 | 28150 | 451 |
| 485 | 20240103 | 103500 | 1320877750 | 28200 | 28150 | 28300 | 28150 | 378 |
| 486 | 20240103 | 103400 | 1310230750 | 28200 | 28200 | 28300 | 28150 | 158 |
| 487 | 20240103 | 103300 | 1305782150 | 28200 | 28150 | 28200 | 28150 | 402 |
| 488 | 20240103 | 103200 | 1294462300 | 28150 | 28200 | 28200 | 28150 | 232 |
| 489 | 20240103 | 103100 | 1287931400 | 28150 | 28150 | 28300 | 28150 | 1173 |
| 490 | 20240103 | 103000 | 1254900750 | 28150 | 28150 | 28200 | 28100 | 612 |
| 491 | 20240103 | 102900 | 1237671500 | 28150 | 28150 | 28200 | 28150 | 248 |
| 492 | 20240103 | 102800 | 1230688000 | 28200 | 28150 | 28200 | 28150 | 209 |
| 493 | 20240103 | 102700 | 1224800900 | 28200 | 28150 | 28200 | 28150 | 288 |
| 494 | 20240103 | 102600 | 1216689850 | 28150 | 28200 | 28200 | 28150 | 306 |
| 495 | 20240103 | 102500 | 1208071350 | 28200 | 28200 | 28200 | 28150 | 357 |
| 496 | 20240103 | 102400 | 1198017000 | 28150 | 28200 | 28200 | 28150 | 385 |
| 497 | 20240103 | 102300 | 1187170750 | 28200 | 28150 | 28200 | 28150 | 216 |
| 498 | 20240103 | 102200 | 1181084300 | 28150 | 28200 | 28250 | 28150 | 510 |
| 499 | 20240103 | 102100 | 1166711750 | 28200 | 28200 | 28200 | 28150 | 1511 |
| 500 | 20240103 | 102000 | 1124110950 | 28200 | 28250 | 28250 | 28200 | 2389 |
| 501 | 20240103 | 101900 | 1056737350 | 28200 | 28200 | 28250 | 28200 | 352 |
| 502 | 20240103 | 101800 | 1046809350 | 28250 | 28200 | 28250 | 28200 | 233 |
| 503 | 20240103 | 101700 | 1040237500 | 28200 | 28250 | 28300 | 28200 | 2049 |
| 504 | 20240103 | 101600 | 982359650 | 28300 | 28250 | 28300 | 28250 | 204 |
| 505 | 20240103 | 101500 | 976595050 | 28250 | 28300 | 28300 | 28250 | 680 |
| 506 | 20240103 | 101400 | 957359500 | 28350 | 28300 | 28350 | 28300 | 619 |
| 507 | 20240103 | 101300 | 939833150 | 28300 | 28350 | 28350 | 28300 | 86 |
| 508 | 20240103 | 101200 | 937398750 | 28400 | 28300 | 28450 | 28300 | 7 |
| 509 | 20240103 | 101100 | 937200150 | 28400 | 28350 | 28400 | 28300 | 456 |
| 510 | 20240103 | 101000 | 924272550 | 28300 | 28350 | 28350 | 28300 | 662 |
| 511 | 20240103 | 100900 | 905504900 | 28350 | 28400 | 28400 | 28350 | 94 |
| 512 | 20240103 | 100800 | 902838050 | 28400 | 28350 | 28400 | 28350 | 18 |
| 513 | 20240103 | 100700 | 902327450 | 28350 | 28400 | 28450 | 28350 | 657 |
| 514 | 20240103 | 100600 | 883685200 | 28450 | 28500 | 28500 | 28450 | 78 |
| 515 | 20240103 | 100500 | 881466050 | 28500 | 28500 | 28500 | 28450 | 91 |
| 516 | 20240103 | 100400 | 878872650 | 28450 | 28450 | 28450 | 28450 | 2 |
| 517 | 20240103 | 100300 | 878815750 | 28550 | 28500 | 28550 | 28400 | 394 |
| 518 | 20240103 | 100200 | 867600150 | 28450 | 28450 | 28550 | 28400 | 1417 |
| 519 | 20240103 | 100100 | 827271850 | 28400 | 28300 | 28450 | 28250 | 1343 |
| 520 | 20240103 | 100000 | 789229400 | 28300 | 28300 | 28350 | 28300 | 15 |
| 521 | 20240103 | 095900 | 788804350 | 28350 | 28350 | 28350 | 28300 | 9 |
| 522 | 20240103 | 095800 | 788549250 | 28350 | 28300 | 28400 | 28300 | 999 |
| 523 | 20240103 | 095700 | 760270600 | 28250 | 28250 | 28300 | 28250 | 21 |
| 524 | 20240103 | 095600 | 759677300 | 28300 | 28250 | 28300 | 28250 | 213 |
| 525 | 20240103 | 095500 | 753659650 | 28250 | 28250 | 28300 | 28250 | 14 |
| 526 | 20240103 | 095400 | 753264100 | 28250 | 28300 | 28300 | 28250 | 231 |
| 527 | 20240103 | 095300 | 746736900 | 28300 | 28250 | 28300 | 28250 | 375 |
| 528 | 20240103 | 095200 | 736138600 | 28300 | 28250 | 28300 | 28250 | 64 |
| 529 | 20240103 | 095100 | 734330550 | 28250 | 28300 | 28300 | 28250 | 24 |
| 530 | 20240103 | 095000 | 733652450 | 28300 | 28300 | 28350 | 28250 | 644 |
| 531 | 20240103 | 094900 | 715433150 | 28300 | 28300 | 28350 | 28300 | 320 |
| 532 | 20240103 | 094800 | 706372050 | 28300 | 28300 | 28350 | 28300 | 9 |
| 533 | 20240103 | 094700 | 706117300 | 28350 | 28300 | 28350 | 28300 | 31 |
| 534 | 20240103 | 094600 | 705238800 | 28300 | 28400 | 28400 | 28300 | 769 |
| 535 | 20240103 | 094500 | 683437850 | 28400 | 28400 | 28400 | 28350 | 29 |
| 536 | 20240103 | 094400 | 682614400 | 28400 | 28400 | 28400 | 28350 | 224 |
| 537 | 20240103 | 094300 | 676255800 | 28400 | 28400 | 28400 | 28350 | 48 |
| 538 | 20240103 | 094200 | 674894000 | 28400 | 28350 | 28400 | 28350 | 14 |
| 539 | 20240103 | 094100 | 674496700 | 28400 | 28400 | 28400 | 28350 | 80 |
| 540 | 20240103 | 094000 | 672225600 | 28350 | 28400 | 28450 | 28350 | 573 |
| 541 | 20240103 | 093900 | 655968300 | 28400 | 28450 | 28450 | 28400 | 227 |
| 542 | 20240103 | 093800 | 649518950 | 28450 | 28450 | 28500 | 28400 | 1163 |
| 543 | 20240103 | 093700 | 616435350 | 28450 | 28350 | 28500 | 28350 | 1782 |
| 544 | 20240103 | 093600 | 565785200 | 28400 | 28350 | 28400 | 28350 | 78 |
| 545 | 20240103 | 093500 | 563573650 | 28400 | 28300 | 28450 | 28300 | 412 |
| 546 | 20240103 | 093400 | 551886400 | 28350 | 28300 | 28350 | 28200 | 4697 |
| 547 | 20240103 | 093300 | 419155700 | 28300 | 28350 | 28350 | 28300 | 55 |
| 548 | 20240103 | 093200 | 417599150 | 28300 | 28350 | 28350 | 28300 | 9 |
| 549 | 20240103 | 093100 | 417344200 | 28300 | 28300 | 28350 | 28300 | 101 |
| 550 | 20240103 | 093000 | 414485250 | 28400 | 28400 | 28400 | 28350 | 302 |
| 551 | 20240103 | 092900 | 405922150 | 28350 | 28400 | 28450 | 28350 | 210 |
| 552 | 20240103 | 092800 | 399953150 | 28400 | 28400 | 28450 | 28400 | 390 |
| 553 | 20240103 | 092700 | 388870550 | 28450 | 28400 | 28450 | 28400 | 62 |
| 554 | 20240103 | 092600 | 387109150 | 28450 | 28450 | 28500 | 28350 | 529 |
| 555 | 20240103 | 092500 | 372063800 | 28450 | 28400 | 28500 | 28400 | 321 |
| 556 | 20240103 | 092400 | 362935950 | 28400 | 28500 | 28500 | 28350 | 137 |
| 557 | 20240103 | 092300 | 359044650 | 28500 | 28350 | 28500 | 28300 | 1946 |
| 558 | 20240103 | 092200 | 303924050 | 28350 | 28400 | 28400 | 28350 | 48 |
| 559 | 20240103 | 092100 | 302563000 | 28400 | 28350 | 28400 | 28350 | 17 |
| 560 | 20240103 | 092000 | 302080800 | 28400 | 28350 | 28450 | 28350 | 224 |
| 561 | 20240103 | 091900 | 295718850 | 28350 | 28400 | 28500 | 28350 | 996 |
| 562 | 20240103 | 091800 | 267443950 | 28450 | 28450 | 28500 | 28400 | 440 |
| 563 | 20240103 | 091700 | 254928050 | 28500 | 28500 | 28500 | 28450 | 29 |
| 564 | 20240103 | 091600 | 254102150 | 28450 | 28450 | 28500 | 28450 | 76 |
| 565 | 20240103 | 091500 | 251939200 | 28400 | 28400 | 28450 | 28400 | 131 |
| 566 | 20240103 | 091400 | 248215150 | 28400 | 28350 | 28500 | 28350 | 686 |
| 567 | 20240103 | 091300 | 228741450 | 28350 | 28400 | 28400 | 28350 | 10 |
| 568 | 20240103 | 091200 | 228457900 | 28600 | 28300 | 28600 | 28250 | 1678 |
| 569 | 20240103 | 091100 | 180950000 | 28300 | 28350 | 28350 | 28300 | 910 |
| 570 | 20240103 | 091000 | 155153900 | 28400 | 28400 | 28400 | 28350 | 183 |
| 571 | 20240103 | 090900 | 149956900 | 28450 | 28400 | 28450 | 28350 | 1042 |
| 572 | 20240103 | 090800 | 120386200 | 28350 | 28350 | 28400 | 28350 | 167 |
| 573 | 20240103 | 090700 | 115651350 | 28350 | 28400 | 28400 | 28350 | 303 |
| 574 | 20240103 | 090600 | 107051900 | 28400 | 28400 | 28450 | 28400 | 141 |
| 575 | 20240103 | 090500 | 103045950 | 28450 | 28450 | 28500 | 28400 | 2139 |
| 576 | 20240103 | 090400 | 42194800 | 28450 | 28500 | 28500 | 28450 | 42 |
| 577 | 20240103 | 090300 | 40998500 | 28450 | 28550 | 28550 | 28450 | 769 |
| 578 | 20240103 | 090200 | 19080950 | 28550 | 28600 | 28650 | 28550 | 77 |
| 579 | 20240103 | 090100 | 16878850 | 28700 | 28700 | 28700 | 28700 | 6 |
| 580 | 20240103 | 090000 | 16706650 | 28600 | 28550 | 28600 | 28550 | 585 |