28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 3 | 20250424 | 182100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250424 | 182000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250424 | 181900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250424 | 181800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250424 | 181700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250424 | 181600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250424 | 181500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250424 | 181400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250424 | 181300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250424 | 181200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250424 | 181100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250424 | 181000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250424 | 180900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250424 | 180800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250424 | 180700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250424 | 180600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250424 | 180500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250424 | 180400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250424 | 180300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250424 | 180200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250424 | 180100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250424 | 180000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250424 | 175900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250424 | 175800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250424 | 175700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250424 | 175600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250424 | 175500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250424 | 175400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250424 | 175300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250424 | 175200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 33 | 20250424 | 175100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250424 | 175000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250424 | 174900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250424 | 174800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250424 | 174700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250424 | 174600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250424 | 174500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250424 | 174400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250424 | 174300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250424 | 174200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250424 | 174100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250424 | 174000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250424 | 173900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250424 | 173800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250424 | 173700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250424 | 173600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250424 | 173500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250424 | 173400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250424 | 173300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250424 | 173200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250424 | 173100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250424 | 173000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250424 | 172900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250424 | 172800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250424 | 172700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250424 | 172600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250424 | 172500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250424 | 172400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250424 | 172300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250424 | 172200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 63 | 20250424 | 172100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250424 | 172000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250424 | 171900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250424 | 171800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250424 | 171700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250424 | 171600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250424 | 171500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250424 | 171400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250424 | 171300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250424 | 171200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250424 | 171100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250424 | 171000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250424 | 170900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250424 | 170800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250424 | 170700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250424 | 170600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250424 | 170500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250424 | 170400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250424 | 170300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250424 | 170200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250424 | 170100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250424 | 170000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250424 | 165900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250424 | 165800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250424 | 165700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250424 | 165600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250424 | 165500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250424 | 165400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250424 | 165300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250424 | 165200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 93 | 20250424 | 165100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250424 | 165000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250424 | 164900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250424 | 164800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250424 | 164700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250424 | 164600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250424 | 164500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250424 | 164400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250424 | 164300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250424 | 164200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250424 | 164100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250424 | 164000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250424 | 163900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250424 | 163800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250424 | 163700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250424 | 163600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250424 | 163500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250424 | 163400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250424 | 163300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250424 | 163200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250424 | 163100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250424 | 163000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250424 | 162900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250424 | 162800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250424 | 162700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250424 | 162600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250424 | 162500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250424 | 162400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250424 | 162300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250424 | 162200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 123 | 20250424 | 162100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250424 | 162000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250424 | 161900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250424 | 161800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250424 | 161700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250424 | 161600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250424 | 161500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250424 | 161400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250424 | 161300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250424 | 161200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250424 | 161100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250424 | 161000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250424 | 160900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250424 | 160800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250424 | 160700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250424 | 160600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250424 | 160500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250424 | 160400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250424 | 160300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250424 | 160200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250424 | 160100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250424 | 160000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250424 | 155900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250424 | 155800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250424 | 155700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250424 | 155600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250424 | 155500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250424 | 155400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250424 | 155300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250424 | 155200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 153 | 20250424 | 155100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250424 | 155000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250424 | 154900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250424 | 154800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250424 | 154700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250424 | 154600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250424 | 154500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250424 | 154400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250424 | 154300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250424 | 154200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250424 | 154100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250424 | 154000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250424 | 153900 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250424 | 153800 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250424 | 153700 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250424 | 153600 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250424 | 153500 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250424 | 153400 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250424 | 153300 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250424 | 153200 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250424 | 153100 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250424 | 153000 | 9707517125 | 6590 | 6590 | 6590 | 6590 | 40169 |
| 175 | 20250424 | 152900 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250424 | 152800 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250424 | 152700 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250424 | 152600 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250424 | 152500 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250424 | 152400 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250424 | 152300 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250424 | 152200 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 183 | 20250424 | 152100 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250424 | 152000 | 9442803415 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250424 | 151900 | 9442803415 | 6590 | 6570 | 6600 | 6550 | 8127 |
| 186 | 20250424 | 151800 | 9389424335 | 6590 | 6540 | 6610 | 6540 | 7688 |
| 187 | 20250424 | 151700 | 9338882475 | 6550 | 6550 | 6560 | 6540 | 2994 |
| 188 | 20250424 | 151600 | 9319272535 | 6560 | 6550 | 6560 | 6540 | 3288 |
| 189 | 20250424 | 151500 | 9297724405 | 6550 | 6530 | 6550 | 6520 | 4963 |
| 190 | 20250424 | 151400 | 9265254845 | 6540 | 6530 | 6540 | 6520 | 2575 |
| 191 | 20250424 | 151300 | 9248434395 | 6540 | 6520 | 6540 | 6510 | 5843 |
| 192 | 20250424 | 151200 | 9210302145 | 6530 | 6520 | 6540 | 6520 | 478 |
| 193 | 20250424 | 151100 | 9207182515 | 6540 | 6530 | 6540 | 6530 | 1682 |
| 194 | 20250424 | 151000 | 9196189475 | 6540 | 6530 | 6550 | 6530 | 588 |
| 195 | 20250424 | 150900 | 9192348375 | 6540 | 6540 | 6540 | 6530 | 1323 |
| 196 | 20250424 | 150800 | 9183703665 | 6530 | 6520 | 6550 | 6520 | 1590 |
| 197 | 20250424 | 150700 | 9173312345 | 6520 | 6520 | 6530 | 6520 | 526 |
| 198 | 20250424 | 150600 | 9169882745 | 6520 | 6510 | 6530 | 6510 | 3590 |
| 199 | 20250424 | 150500 | 9146466555 | 6510 | 6530 | 6530 | 6500 | 2625 |
| 200 | 20250424 | 150400 | 9129364595 | 6520 | 6520 | 6530 | 6510 | 1086 |
| 201 | 20250424 | 150300 | 9122289285 | 6510 | 6500 | 6520 | 6500 | 3243 |
| 202 | 20250424 | 150200 | 9101174845 | 6510 | 6510 | 6520 | 6490 | 3921 |
| 203 | 20250424 | 150100 | 9075706465 | 6510 | 6500 | 6520 | 6490 | 7606 |
| 204 | 20250424 | 150000 | 9026253645 | 6500 | 6520 | 6520 | 6500 | 5420 |
| 205 | 20250424 | 145900 | 8990999095 | 6530 | 6540 | 6540 | 6530 | 903 |
| 206 | 20250424 | 145800 | 8985101675 | 6550 | 6520 | 6550 | 6510 | 2419 |
| 207 | 20250424 | 145700 | 8969283645 | 6520 | 6530 | 6540 | 6520 | 813 |
| 208 | 20250424 | 145600 | 8963979905 | 6530 | 6540 | 6540 | 6510 | 3640 |
| 209 | 20250424 | 145500 | 8940257775 | 6540 | 6550 | 6550 | 6540 | 599 |
| 210 | 20250424 | 145400 | 8936335195 | 6550 | 6540 | 6550 | 6520 | 1304 |
| 211 | 20250424 | 145300 | 8927817365 | 6550 | 6540 | 6550 | 6520 | 2001 |
| 212 | 20250424 | 145200 | 8914754515 | 6550 | 6540 | 6550 | 6540 | 772 |
| 213 | 20250424 | 145100 | 8909701815 | 6540 | 6530 | 6540 | 6530 | 364 |
| 214 | 20250424 | 145000 | 8907324475 | 6530 | 6530 | 6530 | 6520 | 1727 |
| 215 | 20250424 | 144900 | 8896060555 | 6520 | 6530 | 6530 | 6520 | 327 |
| 216 | 20250424 | 144800 | 8893925275 | 6530 | 6520 | 6530 | 6510 | 1314 |
| 217 | 20250424 | 144700 | 8885358585 | 6520 | 6520 | 6520 | 6510 | 168 |
| 218 | 20250424 | 144600 | 8884263525 | 6510 | 6520 | 6520 | 6510 | 137 |
| 219 | 20250424 | 144500 | 8883371125 | 6520 | 6510 | 6520 | 6510 | 1340 |
| 220 | 20250424 | 144400 | 8874641495 | 6530 | 6510 | 6530 | 6500 | 1001 |
| 221 | 20250424 | 144300 | 8868126085 | 6510 | 6520 | 6530 | 6510 | 2449 |
| 222 | 20250424 | 144200 | 8852180905 | 6510 | 6520 | 6530 | 6510 | 1688 |
| 223 | 20250424 | 144100 | 8841185805 | 6510 | 6530 | 6530 | 6510 | 3899 |
| 224 | 20250424 | 144000 | 8815768565 | 6530 | 6530 | 6530 | 6520 | 413 |
| 225 | 20250424 | 143900 | 8813071775 | 6520 | 6530 | 6540 | 6520 | 1057 |
| 226 | 20250424 | 143800 | 8806172755 | 6540 | 6530 | 6540 | 6530 | 728 |
| 227 | 20250424 | 143700 | 8801418855 | 6530 | 6540 | 6540 | 6530 | 2221 |
| 228 | 20250424 | 143600 | 8786909125 | 6530 | 6550 | 6550 | 6520 | 1224 |
| 229 | 20250424 | 143500 | 8778918455 | 6550 | 6530 | 6550 | 6520 | 2377 |
| 230 | 20250424 | 143400 | 8763396015 | 6530 | 6530 | 6530 | 6520 | 253 |
| 231 | 20250424 | 143300 | 8761746225 | 6530 | 6520 | 6530 | 6520 | 827 |
| 232 | 20250424 | 143200 | 8756346225 | 6530 | 6530 | 6530 | 6520 | 93 |
| 233 | 20250424 | 143100 | 8755739445 | 6520 | 6530 | 6530 | 6500 | 19203 |
| 234 | 20250424 | 143000 | 8630792515 | 6520 | 6530 | 6530 | 6520 | 322 |
| 235 | 20250424 | 142900 | 8628691845 | 6530 | 6520 | 6530 | 6520 | 719 |
| 236 | 20250424 | 142800 | 8624003885 | 6530 | 6520 | 6530 | 6510 | 325 |
| 237 | 20250424 | 142700 | 8621884895 | 6510 | 6520 | 6540 | 6510 | 5655 |
| 238 | 20250424 | 142600 | 8585055315 | 6520 | 6520 | 6530 | 6520 | 8155 |
| 239 | 20250424 | 142500 | 8531880135 | 6540 | 6540 | 6540 | 6520 | 576 |
| 240 | 20250424 | 142400 | 8528119695 | 6530 | 6550 | 6550 | 6520 | 2354 |
| 241 | 20250424 | 142300 | 8512744275 | 6550 | 6550 | 6550 | 6550 | 42 |
| 242 | 20250424 | 142200 | 8512469175 | 6550 | 6550 | 6550 | 6540 | 277 |
| 243 | 20250424 | 142100 | 8510656575 | 6530 | 6550 | 6550 | 6530 | 856 |
| 244 | 20250424 | 142000 | 8505062725 | 6550 | 6550 | 6550 | 6520 | 371 |
| 245 | 20250424 | 141900 | 8502642385 | 6530 | 6530 | 6540 | 6530 | 1319 |
| 246 | 20250424 | 141800 | 8494029245 | 6530 | 6540 | 6550 | 6530 | 1073 |
| 247 | 20250424 | 141700 | 8487014515 | 6550 | 6540 | 6550 | 6540 | 714 |
| 248 | 20250424 | 141600 | 8482339845 | 6540 | 6540 | 6550 | 6540 | 1051 |
| 249 | 20250424 | 141500 | 8475466295 | 6540 | 6540 | 6550 | 6540 | 599 |
| 250 | 20250424 | 141400 | 8471548785 | 6540 | 6550 | 6550 | 6530 | 1495 |
| 251 | 20250424 | 141300 | 8461771335 | 6530 | 6550 | 6550 | 6530 | 616 |
| 252 | 20250424 | 141200 | 8457745275 | 6540 | 6540 | 6550 | 6510 | 8765 |
| 253 | 20250424 | 141100 | 8400601535 | 6560 | 6550 | 6560 | 6530 | 2883 |
| 254 | 20250424 | 141000 | 8381736495 | 6550 | 6570 | 6570 | 6550 | 60 |
| 255 | 20250424 | 140900 | 8381342955 | 6580 | 6580 | 6580 | 6540 | 7388 |
| 256 | 20250424 | 140800 | 8332927985 | 6580 | 6590 | 6590 | 6580 | 825 |
| 257 | 20250424 | 140700 | 8327498205 | 6590 | 6580 | 6590 | 6570 | 1360 |
| 258 | 20250424 | 140600 | 8318550395 | 6590 | 6590 | 6590 | 6570 | 538 |
| 259 | 20250424 | 140500 | 8315008335 | 6600 | 6590 | 6600 | 6570 | 1089 |
| 260 | 20250424 | 140400 | 8307843885 | 6600 | 6570 | 6600 | 6570 | 1237 |
| 261 | 20250424 | 140300 | 8299706225 | 6570 | 6560 | 6580 | 6560 | 1108 |
| 262 | 20250424 | 140200 | 8292430735 | 6550 | 6560 | 6570 | 6550 | 1870 |
| 263 | 20250424 | 140100 | 8280167415 | 6560 | 6570 | 6570 | 6540 | 14262 |
| 264 | 20250424 | 140000 | 8186709635 | 6580 | 6590 | 6590 | 6570 | 8109 |
| 265 | 20250424 | 135900 | 8133372285 | 6590 | 6600 | 6600 | 6590 | 857 |
| 266 | 20250424 | 135800 | 8127723835 | 6600 | 6590 | 6600 | 6580 | 84 |
| 267 | 20250424 | 135700 | 8127170285 | 6580 | 6600 | 6600 | 6580 | 2716 |
| 268 | 20250424 | 135600 | 8109271015 | 6600 | 6590 | 6600 | 6580 | 1933 |
| 269 | 20250424 | 135500 | 8096532495 | 6600 | 6590 | 6600 | 6590 | 476 |
| 270 | 20250424 | 135400 | 8093395045 | 6590 | 6620 | 6620 | 6590 | 40 |
| 271 | 20250424 | 135300 | 8093130725 | 6620 | 6610 | 6620 | 6590 | 2560 |
| 272 | 20250424 | 135200 | 8076237765 | 6640 | 6630 | 6640 | 6600 | 768 |
| 273 | 20250424 | 135100 | 8071156055 | 6630 | 6610 | 6630 | 6600 | 3088 |
| 274 | 20250424 | 135000 | 8050737265 | 6610 | 6600 | 6610 | 6590 | 2300 |
| 275 | 20250424 | 134900 | 8035569455 | 6600 | 6610 | 6610 | 6600 | 1091 |
| 276 | 20250424 | 134800 | 8028366775 | 6610 | 6600 | 6610 | 6590 | 2193 |
| 277 | 20250424 | 134700 | 8013889235 | 6600 | 6610 | 6610 | 6600 | 309 |
| 278 | 20250424 | 134600 | 8011848575 | 6600 | 6600 | 6600 | 6590 | 1188 |
| 279 | 20250424 | 134500 | 8004016015 | 6600 | 6600 | 6600 | 6590 | 685 |
| 280 | 20250424 | 134400 | 7999495515 | 6600 | 6600 | 6600 | 6600 | 304 |
| 281 | 20250424 | 134300 | 7997489115 | 6610 | 6600 | 6610 | 6590 | 1652 |
| 282 | 20250424 | 134200 | 7986593645 | 6600 | 6600 | 6610 | 6590 | 4565 |
| 283 | 20250424 | 134100 | 7956480225 | 6600 | 6600 | 6600 | 6600 | 2089 |
| 284 | 20250424 | 134000 | 7942692825 | 6610 | 6630 | 6630 | 6610 | 2344 |
| 285 | 20250424 | 133900 | 7927192825 | 6620 | 6620 | 6620 | 6610 | 190 |
| 286 | 20250424 | 133800 | 7925935535 | 6620 | 6630 | 6630 | 6620 | 3101 |
| 287 | 20250424 | 133700 | 7905406905 | 6620 | 6620 | 6620 | 6620 | 420 |
| 288 | 20250424 | 133600 | 7902626505 | 6620 | 6620 | 6620 | 6610 | 1092 |
| 289 | 20250424 | 133500 | 7895407375 | 6620 | 6610 | 6620 | 6610 | 22 |
| 290 | 20250424 | 133400 | 7895261935 | 6610 | 6610 | 6610 | 6610 | 201 |
| 291 | 20250424 | 133300 | 7893933325 | 6610 | 6610 | 6610 | 6610 | 6 |
| 292 | 20250424 | 133200 | 7893893665 | 6610 | 6610 | 6620 | 6610 | 977 |
| 293 | 20250424 | 133100 | 7887435625 | 6620 | 6630 | 6630 | 6620 | 700 |
| 294 | 20250424 | 133000 | 7882797185 | 6630 | 6630 | 6640 | 6620 | 2209 |
| 295 | 20250424 | 132900 | 7868156835 | 6630 | 6640 | 6650 | 6630 | 658 |
| 296 | 20250424 | 132800 | 7863787955 | 6640 | 6630 | 6650 | 6630 | 715 |
| 297 | 20250424 | 132700 | 7859046405 | 6630 | 6650 | 6650 | 6630 | 18 |
| 298 | 20250424 | 132600 | 7858926745 | 6660 | 6630 | 6660 | 6620 | 3107 |
| 299 | 20250424 | 132500 | 7838262825 | 6620 | 6600 | 6620 | 6600 | 405 |
| 300 | 20250424 | 132400 | 7835585430 | 6610 | 6600 | 6610 | 6600 | 386 |
| 301 | 20250424 | 132300 | 7833037540 | 6610 | 6600 | 6610 | 6600 | 2044 |
| 302 | 20250424 | 132200 | 7819546700 | 6600 | 6630 | 6630 | 6600 | 647 |
| 303 | 20250424 | 132100 | 7815272610 | 6630 | 6600 | 6630 | 6600 | 244 |
| 304 | 20250424 | 132000 | 7813662170 | 6600 | 6610 | 6610 | 6600 | 3097 |
| 305 | 20250424 | 131900 | 7793210260 | 6610 | 6630 | 6630 | 6600 | 12772 |
| 306 | 20250424 | 131800 | 7708706690 | 6630 | 6620 | 6640 | 6620 | 1240 |
| 307 | 20250424 | 131700 | 7700487530 | 6620 | 6630 | 6630 | 6620 | 1536 |
| 308 | 20250424 | 131600 | 7690305760 | 6640 | 6650 | 6650 | 6640 | 236 |
| 309 | 20250424 | 131500 | 7688738570 | 6640 | 6620 | 6640 | 6620 | 3208 |
| 310 | 20250424 | 131400 | 7667455380 | 6630 | 6630 | 6630 | 6630 | 1128 |
| 311 | 20250424 | 131300 | 7659976740 | 6630 | 6650 | 6650 | 6620 | 823 |
| 312 | 20250424 | 131200 | 7654523390 | 6650 | 6650 | 6650 | 6650 | 641 |
| 313 | 20250424 | 131100 | 7650260740 | 6650 | 6650 | 6650 | 6650 | 18 |
| 314 | 20250424 | 131000 | 7650141040 | 6650 | 6630 | 6650 | 6630 | 676 |
| 315 | 20250424 | 130900 | 7645645760 | 6630 | 6635 | 6640 | 6620 | 664 |
| 316 | 20250424 | 130800 | 7641242760 | 6640 | 6630 | 6640 | 6620 | 1266 |
| 317 | 20250424 | 130700 | 7632848190 | 6640 | 6630 | 6640 | 6630 | 419 |
| 318 | 20250424 | 130600 | 7630069560 | 6620 | 6640 | 6640 | 6610 | 605 |
| 319 | 20250424 | 130500 | 7626060700 | 6630 | 6620 | 6630 | 6620 | 649 |
| 320 | 20250424 | 130400 | 7621757890 | 6620 | 6620 | 6630 | 6610 | 729 |
| 321 | 20250424 | 130300 | 7616933170 | 6620 | 6620 | 6620 | 6620 | 625 |
| 322 | 20250424 | 130200 | 7612795670 | 6620 | 6610 | 6620 | 6610 | 336 |
| 323 | 20250424 | 130100 | 7610571880 | 6610 | 6610 | 6620 | 6610 | 653 |
| 324 | 20250424 | 130000 | 7606254380 | 6610 | 6600 | 6610 | 6600 | 1470 |
| 325 | 20250424 | 125900 | 7596552100 | 6610 | 6600 | 6610 | 6600 | 452 |
| 326 | 20250424 | 125800 | 7593568720 | 6600 | 6600 | 6600 | 6590 | 3580 |
| 327 | 20250424 | 125700 | 7569949770 | 6600 | 6600 | 6610 | 6590 | 2977 |
| 328 | 20250424 | 125600 | 7550313060 | 6600 | 6600 | 6610 | 6590 | 1126 |
| 329 | 20250424 | 125500 | 7542889800 | 6610 | 6610 | 6610 | 6600 | 8233 |
| 330 | 20250424 | 125400 | 7488515820 | 6620 | 6610 | 6620 | 6610 | 116 |
| 331 | 20250424 | 125300 | 7487748110 | 6600 | 6610 | 6620 | 6600 | 1106 |
| 332 | 20250424 | 125200 | 7480437440 | 6620 | 6630 | 6630 | 6600 | 2880 |
| 333 | 20250424 | 125100 | 7461395350 | 6630 | 6630 | 6640 | 6610 | 2201 |
| 334 | 20250424 | 125000 | 7446823850 | 6620 | 6620 | 6630 | 6600 | 1325 |
| 335 | 20250424 | 124900 | 7438072650 | 6620 | 6630 | 6630 | 6610 | 752 |
| 336 | 20250424 | 124800 | 7433101040 | 6610 | 6640 | 6640 | 6600 | 5610 |
| 337 | 20250424 | 124700 | 7396000890 | 6640 | 6640 | 6640 | 6620 | 1682 |
| 338 | 20250424 | 124600 | 7384840630 | 6630 | 6630 | 6630 | 6620 | 1271 |
| 339 | 20250424 | 124500 | 7376415490 | 6630 | 6620 | 6630 | 6610 | 1628 |
| 340 | 20250424 | 124400 | 7365650510 | 6620 | 6620 | 6630 | 6610 | 3847 |
| 341 | 20250424 | 124300 | 7340186310 | 6620 | 6620 | 6630 | 6610 | 989 |
| 342 | 20250424 | 124200 | 7333639890 | 6620 | 6610 | 6620 | 6610 | 601 |
| 343 | 20250424 | 124100 | 7329667250 | 6610 | 6620 | 6630 | 6600 | 6077 |
| 344 | 20250424 | 124000 | 7289492380 | 6610 | 6610 | 6620 | 6610 | 1363 |
| 345 | 20250424 | 123900 | 7280481950 | 6620 | 6620 | 6630 | 6620 | 6551 |
| 346 | 20250424 | 123800 | 7237114010 | 6620 | 6620 | 6640 | 6620 | 1407 |
| 347 | 20250424 | 123700 | 7227796070 | 6630 | 6630 | 6650 | 6610 | 2036 |
| 348 | 20250424 | 123600 | 7214307990 | 6620 | 6630 | 6630 | 6610 | 6468 |
| 349 | 20250424 | 123500 | 7171511360 | 6630 | 6650 | 6660 | 6630 | 7240 |
| 350 | 20250424 | 123400 | 7123433820 | 6650 | 6660 | 6660 | 6650 | 936 |
| 351 | 20250424 | 123300 | 7117204550 | 6660 | 6650 | 6660 | 6650 | 749 |
| 352 | 20250424 | 123200 | 7112219110 | 6650 | 6650 | 6660 | 6650 | 708 |
| 353 | 20250424 | 123100 | 7107510710 | 6650 | 6650 | 6670 | 6650 | 410 |
| 354 | 20250424 | 123000 | 7104782210 | 6650 | 6670 | 6670 | 6650 | 1595 |
| 355 | 20250424 | 122900 | 7094162920 | 6670 | 6670 | 6670 | 6670 | 50 |
| 356 | 20250424 | 122800 | 7093829420 | 6670 | 6680 | 6680 | 6670 | 286 |
| 357 | 20250424 | 122700 | 7091921790 | 6680 | 6670 | 6680 | 6670 | 743 |
| 358 | 20250424 | 122600 | 7086959340 | 6660 | 6670 | 6670 | 6660 | 14 |
| 359 | 20250424 | 122500 | 7086865970 | 6670 | 6660 | 6670 | 6650 | 1243 |
| 360 | 20250424 | 122400 | 7078596710 | 6670 | 6680 | 6680 | 6670 | 497 |
| 361 | 20250424 | 122300 | 7075279630 | 6680 | 6680 | 6680 | 6670 | 241 |
| 362 | 20250424 | 122200 | 7073669900 | 6680 | 6680 | 6680 | 6670 | 127 |
| 363 | 20250424 | 122100 | 7072821550 | 6680 | 6660 | 6680 | 6660 | 117 |
| 364 | 20250424 | 122000 | 7072042170 | 6660 | 6660 | 6690 | 6640 | 3314 |
| 365 | 20250424 | 121900 | 7049992870 | 6670 | 6670 | 6670 | 6660 | 320 |
| 366 | 20250424 | 121800 | 7047859470 | 6670 | 6650 | 6670 | 6650 | 469 |
| 367 | 20250424 | 121700 | 7044732960 | 6640 | 6670 | 6670 | 6640 | 475 |
| 368 | 20250424 | 121600 | 7041577435 | 6660 | 6670 | 6670 | 6640 | 4254 |
| 369 | 20250424 | 121500 | 7013283185 | 6680 | 6670 | 6680 | 6650 | 1693 |
| 370 | 20250424 | 121400 | 7002013235 | 6690 | 6660 | 6700 | 6660 | 1774 |
| 371 | 20250424 | 121300 | 6990197125 | 6660 | 6670 | 6670 | 6660 | 76 |
| 372 | 20250424 | 121200 | 6989690465 | 6660 | 6670 | 6680 | 6660 | 1462 |
| 373 | 20250424 | 121100 | 6979952485 | 6670 | 6690 | 6690 | 6660 | 1030 |
| 374 | 20250424 | 121000 | 6973080965 | 6680 | 6680 | 6680 | 6660 | 1307 |
| 375 | 20250424 | 120900 | 6964361265 | 6680 | 6690 | 6690 | 6680 | 253 |
| 376 | 20250424 | 120800 | 6962670485 | 6690 | 6700 | 6700 | 6690 | 236 |
| 377 | 20250424 | 120700 | 6961090645 | 6700 | 6700 | 6700 | 6700 | 67 |
| 378 | 20250424 | 120600 | 6960641745 | 6690 | 6690 | 6690 | 6680 | 432 |
| 379 | 20250424 | 120500 | 6957753755 | 6680 | 6680 | 6680 | 6670 | 1290 |
| 380 | 20250424 | 120400 | 6949144535 | 6680 | 6680 | 6680 | 6680 | 620 |
| 381 | 20250424 | 120300 | 6945002935 | 6680 | 6670 | 6680 | 6670 | 1081 |
| 382 | 20250424 | 120200 | 6937788055 | 6680 | 6670 | 6680 | 6670 | 1046 |
| 383 | 20250424 | 120100 | 6930811225 | 6670 | 6680 | 6680 | 6670 | 580 |
| 384 | 20250424 | 120000 | 6926941345 | 6680 | 6690 | 6690 | 6670 | 1249 |
| 385 | 20250424 | 115900 | 6918594775 | 6690 | 6700 | 6700 | 6680 | 576 |
| 386 | 20250424 | 115800 | 6914743400 | 6700 | 6700 | 6700 | 6700 | 3 |
| 387 | 20250424 | 115700 | 6914723300 | 6705 | 6700 | 6705 | 6700 | 145 |
| 388 | 20250424 | 115600 | 6913751790 | 6700 | 6700 | 6700 | 6695 | 189 |
| 389 | 20250424 | 115500 | 6912485575 | 6690 | 6690 | 6690 | 6680 | 1263 |
| 390 | 20250424 | 115400 | 6904047085 | 6700 | 6700 | 6700 | 6700 | 337 |
| 391 | 20250424 | 115300 | 6901789185 | 6690 | 6690 | 6700 | 6690 | 371 |
| 392 | 20250424 | 115200 | 6899307185 | 6690 | 6690 | 6690 | 6690 | 576 |
| 393 | 20250424 | 115100 | 6895453745 | 6690 | 6690 | 6690 | 6690 | 0 |
| 394 | 20250424 | 115000 | 6895453745 | 6690 | 6710 | 6710 | 6690 | 1257 |
| 395 | 20250424 | 114900 | 6887033475 | 6720 | 6720 | 6720 | 6720 | 206 |
| 396 | 20250424 | 114800 | 6885649155 | 6710 | 6720 | 6720 | 6710 | 77 |
| 397 | 20250424 | 114700 | 6885132475 | 6710 | 6710 | 6710 | 6710 | 139 |
| 398 | 20250424 | 114600 | 6884199785 | 6700 | 6720 | 6740 | 6700 | 474 |
| 399 | 20250424 | 114500 | 6881015235 | 6690 | 6710 | 6710 | 6680 | 3856 |
| 400 | 20250424 | 114400 | 6855212105 | 6710 | 6710 | 6710 | 6700 | 1709 |
| 401 | 20250424 | 114300 | 6843746865 | 6710 | 6720 | 6720 | 6710 | 659 |
| 402 | 20250424 | 114200 | 6839318395 | 6720 | 6720 | 6720 | 6710 | 32 |
| 403 | 20250424 | 114100 | 6839103545 | 6690 | 6690 | 6690 | 6690 | 702 |
| 404 | 20250424 | 114000 | 6834407165 | 6690 | 6700 | 6700 | 6690 | 1495 |
| 405 | 20250424 | 113900 | 6824398555 | 6700 | 6700 | 6700 | 6700 | 6 |
| 406 | 20250424 | 113800 | 6824358355 | 6720 | 6720 | 6720 | 6700 | 154 |
| 407 | 20250424 | 113700 | 6823323495 | 6720 | 6710 | 6720 | 6690 | 1097 |
| 408 | 20250424 | 113600 | 6815973655 | 6710 | 6710 | 6720 | 6700 | 2099 |
| 409 | 20250424 | 113500 | 6801900575 | 6710 | 6710 | 6720 | 6700 | 1679 |
| 410 | 20250424 | 113400 | 6790645555 | 6710 | 6700 | 6720 | 6700 | 513 |
| 411 | 20250424 | 113300 | 6787203435 | 6700 | 6710 | 6720 | 6700 | 659 |
| 412 | 20250424 | 113200 | 6782786995 | 6710 | 6720 | 6720 | 6710 | 51 |
| 413 | 20250424 | 113100 | 6782444545 | 6710 | 6700 | 6710 | 6690 | 419 |
| 414 | 20250424 | 113000 | 6779637495 | 6710 | 6690 | 6710 | 6670 | 1820 |
| 415 | 20250424 | 112900 | 6767474215 | 6700 | 6710 | 6730 | 6700 | 634 |
| 416 | 20250424 | 112800 | 6763224655 | 6700 | 6710 | 6710 | 6700 | 80 |
| 417 | 20250424 | 112700 | 6762688325 | 6700 | 6690 | 6710 | 6690 | 165 |
| 418 | 20250424 | 112600 | 6761584015 | 6690 | 6690 | 6700 | 6670 | 716 |
| 419 | 20250424 | 112500 | 6756796325 | 6670 | 6680 | 6680 | 6660 | 2779 |
| 420 | 20250424 | 112400 | 6738274285 | 6690 | 6680 | 6690 | 6680 | 514 |
| 421 | 20250424 | 112300 | 6734840755 | 6680 | 6720 | 6720 | 6680 | 1638 |
| 422 | 20250424 | 112200 | 6723867205 | 6710 | 6750 | 6750 | 6710 | 343 |
| 423 | 20250424 | 112100 | 6721563335 | 6750 | 6670 | 6750 | 6660 | 3667 |
| 424 | 20250424 | 112000 | 6696919985 | 6670 | 6660 | 6670 | 6650 | 2395 |
| 425 | 20250424 | 111900 | 6680967970 | 6660 | 6700 | 6700 | 6660 | 7644 |
| 426 | 20250424 | 111800 | 6629957030 | 6700 | 6700 | 6700 | 6680 | 3251 |
| 427 | 20250424 | 111700 | 6608216630 | 6700 | 6730 | 6740 | 6700 | 5708 |
| 428 | 20250424 | 111600 | 6569917570 | 6730 | 6730 | 6730 | 6720 | 674 |
| 429 | 20250424 | 111500 | 6565387280 | 6740 | 6730 | 6740 | 6720 | 1456 |
| 430 | 20250424 | 111400 | 6555591890 | 6730 | 6730 | 6740 | 6730 | 904 |
| 431 | 20250424 | 111300 | 6549504930 | 6730 | 6720 | 6730 | 6720 | 759 |
| 432 | 20250424 | 111200 | 6544402300 | 6720 | 6720 | 6720 | 6720 | 267 |
| 433 | 20250424 | 111100 | 6542608060 | 6740 | 6720 | 6740 | 6710 | 3758 |
| 434 | 20250424 | 111000 | 6517338770 | 6720 | 6730 | 6730 | 6720 | 1813 |
| 435 | 20250424 | 110900 | 6505148890 | 6750 | 6750 | 6750 | 6740 | 1379 |
| 436 | 20250424 | 110800 | 6495854230 | 6750 | 6730 | 6750 | 6730 | 985 |
| 437 | 20250424 | 110700 | 6489223530 | 6730 | 6730 | 6740 | 6720 | 471 |
| 438 | 20250424 | 110600 | 6486053790 | 6730 | 6730 | 6740 | 6730 | 54 |
| 439 | 20250424 | 110500 | 6485690170 | 6730 | 6720 | 6760 | 6720 | 2524 |
| 440 | 20250424 | 110400 | 6468715060 | 6720 | 6740 | 6750 | 6720 | 2625 |
| 441 | 20250424 | 110300 | 6451065500 | 6740 | 6760 | 6760 | 6730 | 2272 |
| 442 | 20250424 | 110200 | 6435749090 | 6760 | 6770 | 6780 | 6750 | 2056 |
| 443 | 20250424 | 110100 | 6421834540 | 6770 | 6730 | 6770 | 6720 | 818 |
| 444 | 20250424 | 110000 | 6416307380 | 6720 | 6740 | 6750 | 6710 | 2455 |
| 445 | 20250424 | 105900 | 6399812190 | 6750 | 6720 | 6750 | 6720 | 2489 |
| 446 | 20250424 | 105800 | 6383084505 | 6730 | 6760 | 6770 | 6730 | 2968 |
| 447 | 20250424 | 105700 | 6363072135 | 6760 | 6780 | 6800 | 6760 | 6884 |
| 448 | 20250424 | 105600 | 6316415465 | 6780 | 6780 | 6790 | 6770 | 2188 |
| 449 | 20250424 | 105500 | 6301572075 | 6780 | 6790 | 6790 | 6760 | 2640 |
| 450 | 20250424 | 105400 | 6283663975 | 6780 | 6750 | 6780 | 6750 | 7904 |
| 451 | 20250424 | 105300 | 6230181565 | 6750 | 6740 | 6750 | 6740 | 1444 |
| 452 | 20250424 | 105200 | 6220441865 | 6740 | 6740 | 6750 | 6740 | 2808 |
| 453 | 20250424 | 105100 | 6201515895 | 6740 | 6770 | 6780 | 6740 | 4335 |
| 454 | 20250424 | 105000 | 6172194225 | 6770 | 6730 | 6780 | 6730 | 7161 |
| 455 | 20250424 | 104900 | 6123809315 | 6740 | 6730 | 6740 | 6710 | 4729 |
| 456 | 20250424 | 104800 | 6092007355 | 6730 | 6720 | 6730 | 6710 | 2008 |
| 457 | 20250424 | 104700 | 6078506025 | 6710 | 6710 | 6720 | 6700 | 3205 |
| 458 | 20250424 | 104600 | 6057005695 | 6700 | 6700 | 6720 | 6700 | 1172 |
| 459 | 20250424 | 104500 | 6049145635 | 6700 | 6700 | 6710 | 6690 | 1882 |
| 460 | 20250424 | 104400 | 6036540505 | 6700 | 6690 | 6700 | 6680 | 1076 |
| 461 | 20250424 | 104300 | 6029339600 | 6680 | 6680 | 6690 | 6670 | 2023 |
| 462 | 20250424 | 104200 | 6015820580 | 6680 | 6680 | 6680 | 6670 | 1840 |
| 463 | 20250424 | 104100 | 6003530400 | 6680 | 6680 | 6680 | 6670 | 538 |
| 464 | 20250424 | 104000 | 5999939325 | 6680 | 6680 | 6690 | 6670 | 4624 |
| 465 | 20250424 | 103900 | 5969052265 | 6680 | 6650 | 6690 | 6650 | 4342 |
| 466 | 20250424 | 103800 | 5940080490 | 6650 | 6650 | 6660 | 6630 | 1118 |
| 467 | 20250424 | 103700 | 5932641975 | 6650 | 6630 | 6650 | 6630 | 1855 |
| 468 | 20250424 | 103600 | 5920335385 | 6620 | 6635 | 6640 | 6610 | 3320 |
| 469 | 20250424 | 103500 | 5898343655 | 6635 | 6630 | 6650 | 6630 | 768 |
| 470 | 20250424 | 103400 | 5893244235 | 6630 | 6630 | 6630 | 6620 | 282 |
| 471 | 20250424 | 103300 | 5891375005 | 6630 | 6610 | 6630 | 6610 | 1764 |
| 472 | 20250424 | 103200 | 5879708465 | 6610 | 6620 | 6630 | 6610 | 1100 |
| 473 | 20250424 | 103100 | 5872429095 | 6630 | 6600 | 6640 | 6590 | 15631 |
| 474 | 20250424 | 103000 | 5769220115 | 6600 | 6590 | 6600 | 6550 | 11415 |
| 475 | 20250424 | 102900 | 5694214185 | 6590 | 6570 | 6610 | 6570 | 3896 |
| 476 | 20250424 | 102800 | 5668580895 | 6580 | 6630 | 6630 | 6570 | 24529 |
| 477 | 20250424 | 102700 | 5506938175 | 6630 | 6630 | 6650 | 6630 | 2686 |
| 478 | 20250424 | 102600 | 5489119065 | 6620 | 6630 | 6640 | 6610 | 4588 |
| 479 | 20250424 | 102500 | 5458752905 | 6630 | 6630 | 6630 | 6610 | 4519 |
| 480 | 20250424 | 102400 | 5428852950 | 6630 | 6640 | 6640 | 6610 | 10907 |
| 481 | 20250424 | 102300 | 5356720680 | 6620 | 6660 | 6660 | 6620 | 3082 |
| 482 | 20250424 | 102200 | 5336293600 | 6630 | 6630 | 6660 | 6620 | 4265 |
| 483 | 20250424 | 102100 | 5308006040 | 6660 | 6640 | 6680 | 6610 | 15482 |
| 484 | 20250424 | 102000 | 5205440960 | 6640 | 6670 | 6670 | 6640 | 2062 |
| 485 | 20250424 | 101900 | 5191730840 | 6650 | 6650 | 6680 | 6650 | 1533 |
| 486 | 20250424 | 101800 | 5181534600 | 6640 | 6650 | 6680 | 6640 | 3190 |
| 487 | 20250424 | 101700 | 5160296580 | 6640 | 6650 | 6650 | 6630 | 4156 |
| 488 | 20250424 | 101600 | 5132727645 | 6650 | 6650 | 6660 | 6640 | 4534 |
| 489 | 20250424 | 101500 | 5102616025 | 6650 | 6660 | 6660 | 6640 | 2813 |
| 490 | 20250424 | 101400 | 5083921825 | 6650 | 6670 | 6680 | 6630 | 3413 |
| 491 | 20250424 | 101300 | 5061228495 | 6650 | 6640 | 6660 | 6630 | 8774 |
| 492 | 20250424 | 101200 | 5003002885 | 6650 | 6660 | 6670 | 6650 | 11428 |
| 493 | 20250424 | 101100 | 4926968765 | 6660 | 6680 | 6680 | 6660 | 9028 |
| 494 | 20250424 | 101000 | 4866774775 | 6680 | 6700 | 6700 | 6670 | 11889 |
| 495 | 20250424 | 100900 | 4787403445 | 6700 | 6710 | 6720 | 6680 | 8597 |
| 496 | 20250424 | 100800 | 4729841965 | 6690 | 6710 | 6710 | 6690 | 3922 |
| 497 | 20250424 | 100700 | 4703579725 | 6710 | 6705 | 6710 | 6700 | 904 |
| 498 | 20250424 | 100600 | 4697515870 | 6710 | 6710 | 6710 | 6700 | 700 |
| 499 | 20250424 | 100500 | 4692819525 | 6710 | 6700 | 6710 | 6700 | 1137 |
| 500 | 20250424 | 100400 | 4685199395 | 6700 | 6710 | 6710 | 6700 | 3292 |
| 501 | 20250424 | 100300 | 4663142750 | 6710 | 6720 | 6730 | 6700 | 4910 |
| 502 | 20250424 | 100200 | 4630182480 | 6710 | 6750 | 6750 | 6710 | 16714 |
| 503 | 20250424 | 100100 | 4517867750 | 6760 | 6720 | 6780 | 6720 | 7174 |
| 504 | 20250424 | 100000 | 4469528940 | 6710 | 6720 | 6730 | 6710 | 2374 |
| 505 | 20250424 | 095900 | 4453578330 | 6730 | 6710 | 6730 | 6710 | 6864 |
| 506 | 20250424 | 095800 | 4407453300 | 6700 | 6710 | 6720 | 6690 | 4638 |
| 507 | 20250424 | 095700 | 4376372050 | 6710 | 6690 | 6720 | 6690 | 2853 |
| 508 | 20250424 | 095600 | 4357237710 | 6690 | 6720 | 6740 | 6690 | 33390 |
| 509 | 20250424 | 095500 | 4133411700 | 6720 | 6730 | 6740 | 6710 | 841 |
| 510 | 20250424 | 095400 | 4127759100 | 6720 | 6730 | 6750 | 6710 | 4001 |
| 511 | 20250424 | 095300 | 4100845480 | 6730 | 6720 | 6740 | 6710 | 4029 |
| 512 | 20250424 | 095200 | 4073771330 | 6710 | 6750 | 6750 | 6710 | 2551 |
| 513 | 20250424 | 095100 | 4056629455 | 6745 | 6720 | 6750 | 6710 | 18290 |
| 514 | 20250424 | 095000 | 3933623335 | 6730 | 6740 | 6760 | 6710 | 13313 |
| 515 | 20250424 | 094900 | 3844128765 | 6730 | 6780 | 6780 | 6730 | 22665 |
| 516 | 20250424 | 094800 | 3691115525 | 6790 | 6790 | 6800 | 6780 | 1687 |
| 517 | 20250424 | 094700 | 3679675265 | 6790 | 6800 | 6820 | 6790 | 4945 |
| 518 | 20250424 | 094600 | 3646052025 | 6810 | 6770 | 6900 | 6770 | 11437 |
| 519 | 20250424 | 094500 | 3567915335 | 6770 | 6770 | 6780 | 6760 | 5935 |
| 520 | 20250424 | 094400 | 3527744625 | 6780 | 6800 | 6800 | 6770 | 10171 |
| 521 | 20250424 | 094300 | 3458743795 | 6810 | 6810 | 6830 | 6800 | 5104 |
| 522 | 20250424 | 094200 | 3424009825 | 6800 | 6800 | 6810 | 6800 | 2416 |
| 523 | 20250424 | 094100 | 3407578915 | 6810 | 6810 | 6810 | 6800 | 7331 |
| 524 | 20250424 | 094000 | 3357706630 | 6810 | 6830 | 6830 | 6805 | 4237 |
| 525 | 20250424 | 093900 | 3328839195 | 6830 | 6810 | 6830 | 6810 | 1191 |
| 526 | 20250424 | 093800 | 3320717335 | 6800 | 6840 | 6840 | 6800 | 2751 |
| 527 | 20250424 | 093700 | 3301980885 | 6810 | 6820 | 6830 | 6810 | 7657 |
| 528 | 20250424 | 093600 | 3249813685 | 6830 | 6820 | 6830 | 6810 | 9411 |
| 529 | 20250424 | 093500 | 3185659525 | 6820 | 6850 | 6850 | 6820 | 9819 |
| 530 | 20250424 | 093400 | 3118574095 | 6840 | 6840 | 6860 | 6840 | 1622 |
| 531 | 20250424 | 093300 | 3107477975 | 6850 | 6860 | 6860 | 6840 | 2504 |
| 532 | 20250424 | 093200 | 3090328085 | 6850 | 6850 | 6870 | 6840 | 2657 |
| 533 | 20250424 | 093100 | 3072131135 | 6850 | 6860 | 6870 | 6840 | 7341 |
| 534 | 20250424 | 093000 | 3021875945 | 6860 | 6900 | 6900 | 6850 | 2424 |
| 535 | 20250424 | 092900 | 3005219865 | 6900 | 6890 | 6900 | 6870 | 5263 |
| 536 | 20250424 | 092800 | 2968952305 | 6880 | 6850 | 6890 | 6840 | 2731 |
| 537 | 20250424 | 092700 | 2950211025 | 6870 | 6850 | 6870 | 6830 | 3618 |
| 538 | 20250424 | 092600 | 2925462295 | 6860 | 6840 | 6890 | 6810 | 6822 |
| 539 | 20250424 | 092500 | 2878614865 | 6830 | 6800 | 6830 | 6780 | 8887 |
| 540 | 20250424 | 092400 | 2818198105 | 6800 | 6800 | 6830 | 6790 | 6240 |
| 541 | 20250424 | 092300 | 2775752175 | 6800 | 6820 | 6830 | 6800 | 12225 |
| 542 | 20250424 | 092200 | 2692551985 | 6820 | 6830 | 6830 | 6810 | 13484 |
| 543 | 20250424 | 092100 | 2600606380 | 6830 | 6850 | 6850 | 6830 | 5097 |
| 544 | 20250424 | 092000 | 2565741000 | 6840 | 6840 | 6860 | 6830 | 10161 |
| 545 | 20250424 | 091900 | 2496227230 | 6840 | 6850 | 6880 | 6830 | 9129 |
| 546 | 20250424 | 091800 | 2433742885 | 6850 | 6930 | 6930 | 6850 | 11257 |
| 547 | 20250424 | 091700 | 2356227105 | 6920 | 6870 | 6920 | 6870 | 4292 |
| 548 | 20250424 | 091600 | 2326623645 | 6870 | 6850 | 6890 | 6840 | 4223 |
| 549 | 20250424 | 091500 | 2297668900 | 6850 | 6840 | 6870 | 6840 | 3460 |
| 550 | 20250424 | 091400 | 2273947130 | 6840 | 6835 | 6890 | 6830 | 6809 |
| 551 | 20250424 | 091300 | 2227276140 | 6830 | 6890 | 6890 | 6830 | 9653 |
| 552 | 20250424 | 091200 | 2161182130 | 6890 | 6870 | 6900 | 6850 | 9300 |
| 553 | 20250424 | 091100 | 2097121710 | 6870 | 6860 | 6870 | 6820 | 17123 |
| 554 | 20250424 | 091000 | 1979983405 | 6865 | 6860 | 6910 | 6850 | 8926 |
| 555 | 20250424 | 090900 | 1918536215 | 6850 | 6810 | 6870 | 6810 | 8163 |
| 556 | 20250424 | 090800 | 1862724715 | 6820 | 6850 | 6870 | 6810 | 16027 |
| 557 | 20250424 | 090700 | 1753174955 | 6850 | 6860 | 6880 | 6840 | 11621 |
| 558 | 20250424 | 090600 | 1673470780 | 6870 | 6870 | 6910 | 6850 | 13072 |
| 559 | 20250424 | 090500 | 1583710100 | 6900 | 6890 | 6910 | 6860 | 12161 |
| 560 | 20250424 | 090400 | 1499927020 | 6880 | 6910 | 6980 | 6880 | 26239 |
| 561 | 20250424 | 090300 | 1318400560 | 6910 | 6880 | 6930 | 6850 | 14260 |
| 562 | 20250424 | 090200 | 1220235875 | 6880 | 6820 | 6890 | 6770 | 59835 |
| 563 | 20250424 | 090100 | 811993305 | 6830 | 6890 | 6930 | 6820 | 44312 |
| 564 | 20250424 | 090000 | 507085570 | 6860 | 6940 | 6960 | 6860 | 73154 |