KissMeData/002920/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	183900	118402536	1871	1871	1871	1871	275
3	20241129	183800	118402536	1871	1871	1871	1871	0
4	20241129	183700	118402536	1871	1871	1871	1871	0
5	20241129	183600	118402536	1871	1871	1871	1871	0
6	20241129	183500	118402536	1871	1871	1871	1871	0
7	20241129	183400	118402536	1871	1871	1871	1871	0
8	20241129	183300	118402536	1871	1871	1871	1871	0
9	20241129	183200	118402536	1871	1871	1871	1871	0
10	20241129	183100	118402536	1871	1871	1871	1871	0
11	20241129	183000	118402536	1871	1871	1871	1871	0
12	20241129	182900	118402536	1871	1871	1871	1871	0
13	20241129	182800	118402536	1871	1871	1871	1871	0
14	20241129	182700	118402536	1871	1871	1871	1871	0
15	20241129	182600	118402536	1871	1871	1871	1871	0
16	20241129	182500	118402536	1871	1871	1871	1871	0
17	20241129	182400	118402536	1871	1871	1871	1871	0
18	20241129	182300	118402536	1871	1871	1871	1871	0
19	20241129	182200	118402536	1871	1871	1871	1871	0
20	20241129	182100	118402536	1871	1871	1871	1871	0
21	20241129	182000	118402536	1871	1871	1871	1871	0
22	20241129	181900	118402536	1871	1871	1871	1871	0
23	20241129	181800	118402536	1871	1871	1871	1871	0
24	20241129	181700	118402536	1871	1871	1871	1871	0
25	20241129	181600	118402536	1871	1871	1871	1871	0
26	20241129	181500	118402536	1871	1871	1871	1871	0
27	20241129	181400	118402536	1871	1871	1871	1871	0
28	20241129	181300	118402536	1871	1871	1871	1871	0
29	20241129	181200	118402536	1871	1871	1871	1871	0
30	20241129	181100	118402536	1871	1871	1871	1871	0
31	20241129	181000	118402536	1871	1871	1871	1871	0
32	20241129	180900	118402536	1871	1871	1871	1871	275
33	20241129	180800	118402536	1871	1871	1871	1871	0
34	20241129	180700	118402536	1871	1871	1871	1871	0
35	20241129	180600	118402536	1871	1871	1871	1871	0
36	20241129	180500	118402536	1871	1871	1871	1871	0
37	20241129	180400	118402536	1871	1871	1871	1871	0
38	20241129	180300	118402536	1871	1871	1871	1871	0
39	20241129	180200	118402536	1871	1871	1871	1871	0
40	20241129	180100	118402536	1871	1871	1871	1871	0
41	20241129	180000	118402536	1871	1871	1871	1871	0
42	20241129	175900	118402536	1871	1871	1871	1871	0
43	20241129	175800	118402536	1871	1871	1871	1871	0
44	20241129	175700	118402536	1871	1871	1871	1871	0
45	20241129	175600	118402536	1871	1871	1871	1871	0
46	20241129	175500	118402536	1871	1871	1871	1871	0
47	20241129	175400	118402536	1871	1871	1871	1871	0
48	20241129	175300	118402536	1871	1871	1871	1871	0
49	20241129	175200	118402536	1871	1871	1871	1871	0
50	20241129	175100	118402536	1871	1871	1871	1871	0
51	20241129	175000	118402536	1871	1871	1871	1871	0
52	20241129	174900	118402536	1871	1871	1871	1871	0
53	20241129	174800	118402536	1871	1871	1871	1871	0
54	20241129	174700	118402536	1871	1871	1871	1871	0
55	20241129	174600	118402536	1871	1871	1871	1871	0
56	20241129	174500	118402536	1871	1871	1871	1871	0
57	20241129	174400	118402536	1871	1871	1871	1871	0
58	20241129	174300	118402536	1871	1871	1871	1871	0
59	20241129	174200	118402536	1871	1871	1871	1871	0
60	20241129	174100	118402536	1871	1871	1871	1871	0
61	20241129	174000	118402536	1871	1871	1871	1871	0
62	20241129	173900	118402536	1871	1871	1871	1871	275
63	20241129	173800	118402536	1871	1871	1871	1871	0
64	20241129	173700	118402536	1871	1871	1871	1871	0
65	20241129	173600	118402536	1871	1871	1871	1871	0
66	20241129	173500	118402536	1871	1871	1871	1871	0
67	20241129	173400	118402536	1871	1871	1871	1871	0
68	20241129	173300	118402536	1871	1871	1871	1871	0
69	20241129	173200	118402536	1871	1871	1871	1871	0
70	20241129	173100	118402536	1871	1871	1871	1871	0
71	20241129	173000	118402536	1871	1871	1871	1871	0
72	20241129	172900	118402536	1871	1871	1871	1871	0
73	20241129	172800	118402536	1871	1871	1871	1871	0
74	20241129	172700	118402536	1871	1871	1871	1871	0
75	20241129	172600	118402536	1871	1871	1871	1871	0
76	20241129	172500	118402536	1871	1871	1871	1871	0
77	20241129	172400	118402536	1871	1871	1871	1871	0
78	20241129	172300	118402536	1871	1871	1871	1871	0
79	20241129	172200	118402536	1871	1871	1871	1871	0
80	20241129	172100	118402536	1871	1871	1871	1871	0
81	20241129	172000	118402536	1871	1871	1871	1871	0
82	20241129	171900	118402536	1871	1871	1871	1871	0
83	20241129	171800	118402536	1871	1871	1871	1871	0
84	20241129	171700	118402536	1871	1871	1871	1871	0
85	20241129	171600	118402536	1871	1871	1871	1871	0
86	20241129	171500	118402536	1871	1871	1871	1871	0
87	20241129	171400	118402536	1871	1871	1871	1871	0
88	20241129	171300	118402536	1871	1871	1871	1871	0
89	20241129	171200	118402536	1871	1871	1871	1871	0
90	20241129	171100	118402536	1871	1871	1871	1871	0
91	20241129	171000	118402536	1871	1871	1871	1871	0
92	20241129	170900	118402536	1871	1871	1871	1871	275
93	20241129	170800	118402536	1871	1871	1871	1871	0
94	20241129	170700	118402536	1871	1871	1871	1871	0
95	20241129	170600	118402536	1871	1871	1871	1871	0
96	20241129	170500	118402536	1871	1871	1871	1871	0
97	20241129	170400	118402536	1871	1871	1871	1871	0
98	20241129	170300	118402536	1871	1871	1871	1871	0
99	20241129	170200	118402536	1871	1871	1871	1871	0
100	20241129	170100	118402536	1871	1871	1871	1871	0
101	20241129	170000	118402536	1871	1871	1871	1871	0
102	20241129	165900	118402536	1871	1871	1871	1871	0
103	20241129	165800	118402536	1871	1871	1871	1871	0
104	20241129	165700	118402536	1871	1871	1871	1871	0
105	20241129	165600	118402536	1871	1871	1871	1871	0
106	20241129	165500	118402536	1871	1871	1871	1871	0
107	20241129	165400	118402536	1871	1871	1871	1871	0
108	20241129	165300	118402536	1871	1871	1871	1871	0
109	20241129	165200	118402536	1871	1871	1871	1871	0
110	20241129	165100	118402536	1871	1871	1871	1871	0
111	20241129	165000	118402536	1871	1871	1871	1871	0
112	20241129	164900	118402536	1871	1871	1871	1871	0
113	20241129	164800	118402536	1871	1871	1871	1871	0
114	20241129	164700	118402536	1871	1871	1871	1871	0
115	20241129	164600	118402536	1871	1871	1871	1871	0
116	20241129	164500	118402536	1871	1871	1871	1871	0
117	20241129	164400	118402536	1871	1871	1871	1871	0
118	20241129	164300	118402536	1871	1871	1871	1871	0
119	20241129	164200	118402536	1871	1871	1871	1871	0
120	20241129	164100	118402536	1871	1871	1871	1871	0
121	20241129	164000	118402536	1871	1871	1871	1871	0
122	20241129	163900	118402536	1871	1871	1871	1871	275
123	20241129	163800	118402536	1871	1871	1871	1871	0
124	20241129	163700	118402536	1871	1871	1871	1871	0
125	20241129	163600	118402536	1871	1871	1871	1871	0
126	20241129	163500	118402536	1871	1871	1871	1871	0
127	20241129	163400	118402536	1871	1871	1871	1871	0
128	20241129	163300	118402536	1871	1871	1871	1871	0
129	20241129	163200	118402536	1871	1871	1871	1871	0
130	20241129	163100	118402536	1871	1871	1871	1871	0
131	20241129	163000	118402536	1871	1871	1871	1871	0
132	20241129	162900	118402536	1871	1871	1871	1871	0
133	20241129	162800	118402536	1871	1871	1871	1871	0
134	20241129	162700	118402536	1871	1871	1871	1871	0
135	20241129	162600	118402536	1871	1871	1871	1871	0
136	20241129	162500	118402536	1871	1871	1871	1871	0
137	20241129	162400	118402536	1871	1871	1871	1871	0
138	20241129	162300	118402536	1871	1871	1871	1871	0
139	20241129	162200	118402536	1871	1871	1871	1871	0
140	20241129	162100	118402536	1871	1871	1871	1871	0
141	20241129	162000	118402536	1871	1871	1871	1871	0
142	20241129	161900	118402536	1871	1871	1871	1871	0
143	20241129	161800	118402536	1871	1871	1871	1871	0
144	20241129	161700	118402536	1871	1871	1871	1871	0
145	20241129	161600	118402536	1871	1871	1871	1871	0
146	20241129	161500	118402536	1871	1871	1871	1871	0
147	20241129	161400	118402536	1871	1871	1871	1871	0
148	20241129	161300	118402536	1871	1871	1871	1871	0
149	20241129	161200	118402536	1871	1871	1871	1871	0
150	20241129	161100	118402536	1871	1871	1871	1871	0
151	20241129	161000	118402536	1871	1871	1871	1871	0
152	20241129	160900	118402536	1871	1871	1871	1871	275
153	20241129	160800	118402536	1871	1871	1871	1871	0
154	20241129	160700	118402536	1871	1871	1871	1871	0
155	20241129	160600	118402536	1871	1871	1871	1871	0
156	20241129	160500	118402536	1871	1871	1871	1871	0
157	20241129	160400	118402536	1871	1871	1871	1871	0
158	20241129	160300	118402536	1871	1871	1871	1871	0
159	20241129	160200	118402536	1871	1871	1871	1871	0
160	20241129	160100	118402536	1871	1871	1871	1871	0
161	20241129	160000	118402536	1871	1871	1871	1871	0
162	20241129	155900	118402536	1871	1871	1871	1871	0
163	20241129	155800	118402536	1871	1871	1871	1871	0
164	20241129	155700	118402536	1871	1871	1871	1871	0
165	20241129	155600	118402536	1871	1871	1871	1871	0
166	20241129	155500	118402536	1871	1871	1871	1871	0
167	20241129	155400	118402536	1871	1871	1871	1871	0
168	20241129	155300	118402536	1871	1871	1871	1871	0
169	20241129	155200	118402536	1871	1871	1871	1871	0
170	20241129	155100	118402536	1871	1871	1871	1871	0
171	20241129	155000	118402536	1871	1871	1871	1871	0
172	20241129	154900	118402536	1871	1871	1871	1871	0
173	20241129	154800	118402536	1871	1871	1871	1871	0
174	20241129	154700	118402536	1871	1871	1871	1871	0
175	20241129	154600	118402536	1871	1871	1871	1871	0
176	20241129	154500	118402536	1871	1871	1871	1871	0
177	20241129	154400	118402536	1871	1871	1871	1871	0
178	20241129	154300	118402536	1871	1871	1871	1871	0
179	20241129	154200	118402536	1871	1871	1871	1871	0
180	20241129	154100	118402536	1871	1871	1871	1871	0
181	20241129	154000	118402536	1871	1871	1871	1871	0
182	20241129	153900	118402536	1871	1871	1871	1871	275
183	20241129	153800	118402536	1871	1871	1871	1871	0
184	20241129	153700	118402536	1871	1871	1871	1871	0
185	20241129	153600	118402536	1871	1871	1871	1871	0
186	20241129	153500	118402536	1871	1871	1871	1871	0
187	20241129	153400	118402536	1871	1871	1871	1871	0
188	20241129	153300	118402536	1871	1871	1871	1871	0
189	20241129	153200	118402536	1871	1871	1871	1871	0
190	20241129	153100	118402536	1871	1871	1871	1871	0
191	20241129	153000	118402536	1871	1871	1871	1871	275
192	20241129	152900	117888011	1871	1871	1871	1871	0
193	20241129	152800	117888011	1871	1871	1871	1871	0
194	20241129	152700	117888011	1871	1871	1871	1871	0
195	20241129	152600	117888011	1871	1871	1871	1871	0
196	20241129	152500	117888011	1871	1871	1871	1871	0
197	20241129	152400	117888011	1871	1871	1871	1871	0
198	20241129	152300	117888011	1871	1871	1871	1871	0
199	20241129	152200	117888011	1871	1871	1871	1871	0
200	20241129	152100	117888011	1871	1871	1871	1871	0
201	20241129	152000	117888011	1871	1871	1871	1871	0
202	20241129	151900	117888011	1871	1871	1871	1871	0
203	20241129	151800	117888011	1871	1871	1871	1871	1
204	20241129	151700	117886140	1871	1871	1871	1871	5
205	20241129	151600	117876785	1871	1871	1871	1871	0
206	20241129	151500	117876785	1871	1871	1871	1871	0
207	20241129	151400	117876785	1871	1871	1871	1871	10
208	20241129	151300	117858075	1871	1871	1871	1871	5
209	20241129	151200	117848720	1871	1871	1871	1871	0
210	20241129	151100	117848720	1871	1871	1871	1871	0
211	20241129	151000	117848720	1871	1871	1871	1871	0
212	20241129	150900	117848720	1871	1871	1871	1871	17
213	20241129	150800	117816913	1871	1871	1871	1871	0
214	20241129	150700	117816913	1871	1871	1871	1871	0
215	20241129	150600	117816913	1871	1871	1871	1871	1
216	20241129	150500	117815042	1870	1870	1870	1870	0
217	20241129	150400	117815042	1870	1870	1870	1870	0
218	20241129	150300	117815042	1870	1870	1870	1870	0
219	20241129	150200	117815042	1870	1870	1870	1870	0
220	20241129	150100	117815042	1870	1870	1870	1870	0
221	20241129	150000	117815042	1870	1870	1870	1870	0
222	20241129	145900	117815042	1870	1870	1870	1870	0
223	20241129	145800	117815042	1870	1870	1870	1870	0
224	20241129	145700	117815042	1870	1870	1870	1870	1
225	20241129	145600	117813172	1871	1871	1871	1871	0
226	20241129	145500	117813172	1871	1871	1871	1871	0
227	20241129	145400	117813172	1871	1871	1871	1870	25
228	20241129	145300	117766398	1870	1870	1870	1870	1
229	20241129	145200	117764528	1870	1870	1870	1870	1
230	20241129	145100	117762658	1869	1869	1869	1869	0
231	20241129	145000	117762658	1869	1869	1869	1869	1
232	20241129	144900	117760789	1869	1869	1869	1869	2
233	20241129	144800	117757051	1869	1869	1869	1869	3
234	20241129	144700	117751444	1870	1870	1870	1870	0
235	20241129	144600	117751444	1870	1870	1870	1870	0
236	20241129	144500	117751444	1870	1870	1870	1870	0
237	20241129	144400	117751444	1870	1869	1870	1869	10
238	20241129	144300	117732746	1869	1869	1869	1869	0
239	20241129	144200	117732746	1869	1869	1869	1869	0
240	20241129	144100	117732746	1869	1869	1869	1869	0
241	20241129	144000	117732746	1869	1869	1869	1869	0
242	20241129	143900	117732746	1869	1869	1869	1869	0
243	20241129	143800	117732746	1869	1869	1869	1869	3
244	20241129	143700	117727139	1870	1870	1870	1870	0
245	20241129	143600	117727139	1870	1869	1870	1869	1000
246	20241129	143500	115857140	1868	1868	1868	1868	0
247	20241129	143400	115857140	1868	1868	1868	1868	0
248	20241129	143300	115857140	1868	1868	1868	1868	0
249	20241129	143200	115857140	1868	1868	1868	1868	0
250	20241129	143100	115857140	1868	1868	1868	1868	1
251	20241129	143000	115855272	1868	1868	1868	1868	0
252	20241129	142900	115855272	1868	1868	1869	1867	109
253	20241129	142800	115651555	1869	1869	1869	1869	0
254	20241129	142700	115651555	1869	1868	1869	1868	1000
255	20241129	142600	113782556	1871	1871	1871	1871	0
256	20241129	142500	113782556	1871	1871	1871	1871	0
257	20241129	142400	113782556	1871	1870	1871	1870	941
258	20241129	142300	112022010	1870	1870	1870	1870	20
259	20241129	142200	111984610	1869	1869	1869	1869	0
260	20241129	142100	111984610	1869	1869	1869	1869	58
261	20241129	142000	111876208	1869	1870	1870	1869	18
262	20241129	141900	111842549	1870	1870	1870	1870	6
263	20241129	141800	111831329	1870	1870	1870	1870	0
264	20241129	141700	111831329	1870	1870	1870	1870	90
265	20241129	141600	111663029	1871	1871	1871	1871	10
266	20241129	141500	111644319	1871	1870	1871	1870	99
267	20241129	141400	111459091	1870	1870	1870	1870	0
268	20241129	141300	111459091	1870	1870	1870	1870	1
269	20241129	141200	111457221	1870	1870	1870	1870	0
270	20241129	141100	111457221	1870	1868	1870	1868	7
271	20241129	141000	111444138	1867	1867	1867	1867	0
272	20241129	140900	111444138	1867	1869	1869	1867	42
273	20241129	140800	111365689	1871	1871	1871	1871	0
274	20241129	140700	111365689	1871	1870	1871	1870	36
275	20241129	140600	111298334	1870	1870	1870	1870	17
276	20241129	140500	111266544	1870	1870	1870	1870	0
277	20241129	140400	111266544	1870	1870	1870	1870	0
278	20241129	140300	111266544	1870	1870	1870	1870	0
279	20241129	140200	111266544	1870	1870	1870	1870	0
280	20241129	140100	111266544	1870	1870	1870	1870	1042
281	20241129	140000	109318004	1870	1870	1870	1870	0
282	20241129	135900	109318004	1870	1870	1870	1870	0
283	20241129	135800	109318004	1870	1870	1870	1870	1
284	20241129	135700	109316134	1870	1870	1870	1870	0
285	20241129	135600	109316134	1870	1870	1870	1870	0
286	20241129	135500	109316134	1870	1870	1870	1870	0
287	20241129	135400	109316134	1870	1870	1870	1870	3
288	20241129	135300	109310524	1870	1870	1870	1869	31
289	20241129	135200	109252576	1871	1871	1871	1871	0
290	20241129	135100	109252576	1871	1871	1871	1871	0
291	20241129	135000	109252576	1871	1871	1871	1871	0
292	20241129	134900	109252576	1871	1871	1871	1871	50
293	20241129	134800	109159026	1871	1870	1871	1870	4
294	20241129	134700	109151544	1871	1871	1871	1871	0
295	20241129	134600	109151544	1871	1871	1871	1871	0
296	20241129	134500	109151544	1871	1871	1871	1871	0
297	20241129	134400	109151544	1871	1871	1871	1871	264
298	20241129	134300	108657600	1871	1871	1871	1871	0
299	20241129	134200	108657600	1871	1871	1871	1871	1
300	20241129	134100	108655729	1871	1871	1871	1871	0
301	20241129	134000	108655729	1871	1871	1871	1871	0
302	20241129	133900	108655729	1871	1871	1871	1871	0
303	20241129	133800	108655729	1871	1871	1871	1871	0
304	20241129	133700	108655729	1871	1871	1871	1871	0
305	20241129	133600	108655729	1871	1871	1871	1871	0
306	20241129	133500	108655729	1871	1871	1871	1871	0
307	20241129	133400	108655729	1871	1871	1871	1871	1
308	20241129	133300	108653858	1871	1871	1871	1871	0
309	20241129	133200	108653858	1871	1871	1871	1871	0
310	20241129	133100	108653858	1871	1871	1871	1871	1
311	20241129	133000	108651987	1871	1871	1871	1871	0
312	20241129	132900	108651987	1871	1871	1871	1871	1
313	20241129	132800	108650116	1870	1870	1870	1870	1
314	20241129	132700	108648246	1870	1870	1870	1870	14
315	20241129	132600	108622066	1870	1870	1870	1870	13
316	20241129	132500	108597756	1870	1870	1870	1870	106
317	20241129	132400	108399536	1870	1877	1877	1869	303
318	20241129	132300	107832987	1884	1884	1884	1884	0
319	20241129	132200	107832987	1884	1884	1884	1884	0
320	20241129	132100	107832987	1884	1884	1884	1884	0
321	20241129	132000	107832987	1884	1884	1884	1884	0
322	20241129	131900	107832987	1884	1884	1884	1884	0
323	20241129	131800	107832987	1884	1884	1884	1884	0
324	20241129	131700	107832987	1884	1884	1884	1884	0
325	20241129	131600	107832987	1884	1884	1884	1884	0
326	20241129	131500	107832987	1884	1884	1884	1884	0
327	20241129	131400	107832987	1884	1884	1884	1884	0
328	20241129	131300	107832987	1884	1884	1884	1884	0
329	20241129	131200	107832987	1884	1884	1884	1884	0
330	20241129	131100	107832987	1884	1884	1884	1884	98
331	20241129	131000	107648355	1884	1884	1884	1884	0
332	20241129	130900	107648355	1884	1884	1884	1884	1
333	20241129	130800	107646471	1884	1884	1884	1884	0
334	20241129	130700	107646471	1884	1884	1884	1884	0
335	20241129	130600	107646471	1884	1884	1884	1884	0
336	20241129	130500	107646471	1884	1884	1884	1884	1000
337	20241129	130400	105762471	1885	1885	1885	1885	0
338	20241129	130300	105762471	1885	1885	1885	1885	1
339	20241129	130200	105760586	1885	1885	1885	1885	0
340	20241129	130100	105760586	1885	1885	1885	1885	0
341	20241129	130000	105760586	1885	1887	1887	1885	1000
342	20241129	125900	103875584	1893	1893	1893	1893	0
343	20241129	125800	103875584	1893	1893	1893	1893	0
344	20241129	125700	103875584	1893	1893	1893	1893	1
345	20241129	125600	103873691	1893	1893	1893	1893	0
346	20241129	125500	103873691	1893	1893	1893	1893	0
347	20241129	125400	103873691	1893	1893	1893	1893	0
348	20241129	125300	103873691	1893	1893	1893	1893	0
349	20241129	125200	103873691	1893	1893	1893	1893	0
350	20241129	125100	103873691	1893	1893	1893	1893	0
351	20241129	125000	103873691	1893	1893	1893	1893	0
352	20241129	124900	103873691	1893	1893	1893	1893	0
353	20241129	124800	103873691	1893	1893	1893	1893	0
354	20241129	124700	103873691	1893	1893	1893	1893	3
355	20241129	124600	103868012	1893	1873	1893	1873	14
356	20241129	124500	103841559	1878	1878	1878	1878	0
357	20241129	124400	103841559	1878	1878	1878	1878	0
358	20241129	124300	103841559	1878	1878	1878	1878	1
359	20241129	124200	103839681	1872	1872	1872	1872	0
360	20241129	124100	103839681	1872	1872	1872	1872	0
361	20241129	124000	103839681	1872	1872	1872	1872	0
362	20241129	123900	103839681	1872	1869	1872	1869	1001
363	20241129	123800	101968582	1869	1869	1869	1869	0
364	20241129	123700	101968582	1869	1869	1869	1869	0
365	20241129	123600	101968582	1869	1869	1869	1869	0
366	20241129	123500	101968582	1869	1867	1869	1865	2449
367	20241129	123400	97397937	1868	1871	1871	1868	3769
368	20241129	123300	90355667	1872	1871	1872	1871	4
369	20241129	123200	90348181	1872	1872	1872	1872	0
370	20241129	123100	90348181	1872	1872	1872	1872	0
371	20241129	123000	90348181	1872	1872	1872	1872	0
372	20241129	122900	90348181	1872	1872	1872	1872	0
373	20241129	122800	90348181	1872	1872	1872	1872	0
374	20241129	122700	90348181	1872	1872	1872	1872	2
375	20241129	122600	90344437	1871	1871	1871	1871	0
376	20241129	122500	90344437	1871	1871	1871	1871	0
377	20241129	122400	90344437	1871	1870	1871	1870	1116
378	20241129	122300	88257515	1870	1870	1870	1870	2000
379	20241129	122200	84517515	1870	1870	1870	1870	1223
380	20241129	122100	82230505	1870	1874	1874	1870	5668
381	20241129	122000	71624686	1875	1877	1877	1875	4877
382	20241129	121900	62479406	1878	1878	1878	1878	0
383	20241129	121800	62479406	1878	1878	1878	1878	0
384	20241129	121700	62479406	1878	1878	1878	1878	0
385	20241129	121600	62479406	1878	1878	1878	1878	462
386	20241129	121500	61611770	1878	1878	1878	1878	0
387	20241129	121400	61611770	1878	1878	1878	1878	10
388	20241129	121300	61592990	1878	1878	1878	1878	0
389	20241129	121200	61592990	1878	1878	1878	1878	0
390	20241129	121100	61592990	1878	1878	1878	1878	0
391	20241129	121000	61592990	1878	1878	1878	1878	0
392	20241129	120900	61592990	1878	1878	1878	1878	0
393	20241129	120800	61592990	1878	1878	1878	1878	0
394	20241129	120700	61592990	1878	1878	1878	1878	5
395	20241129	120600	61583600	1878	1878	1878	1878	0
396	20241129	120500	61583600	1878	1878	1878	1878	0
397	20241129	120400	61583600	1878	1878	1878	1878	0
398	20241129	120300	61583600	1878	1878	1878	1878	0
399	20241129	120200	61583600	1878	1878	1878	1878	20
400	20241129	120100	61546040	1877	1877	1877	1877	1
401	20241129	120000	61544163	1878	1878	1878	1878	0
402	20241129	115900	61544163	1878	1878	1878	1878	0
403	20241129	115800	61544163	1878	1878	1878	1878	10
404	20241129	115700	61525383	1878	1878	1878	1878	0
405	20241129	115600	61525383	1878	1878	1878	1878	0
406	20241129	115500	61525383	1878	1878	1878	1878	0
407	20241129	115400	61525383	1878	1878	1878	1878	20
408	20241129	115300	61487823	1877	1877	1877	1877	0
409	20241129	115200	61487823	1877	1877	1877	1877	0
410	20241129	115100	61487823	1877	1877	1877	1877	0
411	20241129	115000	61487823	1877	1877	1877	1877	0
412	20241129	114900	61487823	1877	1877	1877	1877	0
413	20241129	114800	61487823	1877	1877	1877	1877	0
414	20241129	114700	61487823	1877	1877	1877	1877	1
415	20241129	114600	61485946	1877	1877	1877	1877	0
416	20241129	114500	61485946	1877	1877	1877	1877	0
417	20241129	114400	61485946	1877	1877	1877	1877	0
418	20241129	114300	61485946	1877	1877	1877	1877	0
419	20241129	114200	61485946	1877	1877	1877	1877	0
420	20241129	114100	61485946	1877	1877	1877	1877	0
421	20241129	114000	61485946	1877	1877	1877	1877	0
422	20241129	113900	61485946	1877	1877	1877	1877	1
423	20241129	113800	61484069	1877	1877	1877	1877	0
424	20241129	113700	61484069	1877	1877	1877	1877	0
425	20241129	113600	61484069	1877	1877	1877	1877	1
426	20241129	113500	61482192	1878	1878	1878	1878	0
427	20241129	113400	61482192	1878	1878	1878	1878	0
428	20241129	113300	61482192	1878	1878	1878	1878	0
429	20241129	113200	61482192	1878	1878	1878	1878	0
430	20241129	113100	61482192	1878	1878	1878	1878	0
431	20241129	113000	61482192	1878	1878	1878	1878	0
432	20241129	112900	61482192	1878	1878	1878	1878	0
433	20241129	112800	61482192	1878	1878	1878	1878	0
434	20241129	112700	61482192	1878	1878	1878	1878	0
435	20241129	112600	61482192	1878	1877	1878	1877	4
436	20241129	112500	61474682	1878	1878	1878	1878	0
437	20241129	112400	61474682	1878	1878	1878	1878	0
438	20241129	112300	61474682	1878	1878	1878	1878	20
439	20241129	112200	61437122	1878	1881	1881	1878	4893
440	20241129	112100	52243752	1883	1883	1883	1883	0
441	20241129	112000	52243752	1883	1883	1883	1883	0
442	20241129	111900	52243752	1883	1883	1883	1883	0
443	20241129	111800	52243752	1883	1883	1883	1883	0
444	20241129	111700	52243752	1883	1882	1883	1882	6
445	20241129	111600	52232456	1882	1882	1882	1882	0
446	20241129	111500	52232456	1882	1882	1882	1882	0
447	20241129	111400	52232456	1882	1882	1882	1882	0
448	20241129	111300	52232456	1882	1882	1882	1882	0
449	20241129	111200	52232456	1882	1882	1882	1882	0
450	20241129	111100	52232456	1882	1882	1882	1882	0
451	20241129	111000	52232456	1882	1882	1883	1882	19
452	20241129	110900	52196681	1882	1881	1882	1881	4
453	20241129	110800	52189154	1881	1881	1881	1881	13
454	20241129	110700	52164701	1881	1881	1881	1881	1
455	20241129	110600	52162820	1881	1881	1881	1881	13
456	20241129	110500	52138367	1881	1881	1881	1881	16
457	20241129	110400	52108271	1881	1881	1881	1881	10
458	20241129	110300	52089461	1880	1880	1880	1880	0
459	20241129	110200	52089461	1880	1880	1880	1880	0
460	20241129	110100	52089461	1880	1880	1880	1880	0
461	20241129	110000	52089461	1880	1880	1880	1880	0
462	20241129	105900	52089461	1880	1880	1880	1880	2
463	20241129	105800	52085701	1880	1880	1880	1880	0
464	20241129	105700	52085701	1880	1880	1880	1880	0
465	20241129	105600	52085701	1880	1880	1880	1880	0
466	20241129	105500	52085701	1880	1880	1880	1880	0
467	20241129	105400	52085701	1880	1880	1880	1880	0
468	20241129	105300	52085701	1880	1880	1881	1879	20
469	20241129	105200	52048103	1880	1880	1881	1879	26
470	20241129	105100	51999220	1880	1881	1881	1880	12
471	20241129	105000	51976653	1881	1881	1881	1881	0
472	20241129	104900	51976653	1881	1881	1881	1881	0
473	20241129	104800	51976653	1881	1880	1881	1880	2103
474	20241129	104700	48021936	1880	1880	1880	1880	0
475	20241129	104600	48021936	1880	1880	1880	1880	0
476	20241129	104500	48021936	1880	1880	1880	1880	0
477	20241129	104400	48021936	1880	1880	1880	1880	0
478	20241129	104300	48021936	1880	1880	1880	1880	80
479	20241129	104200	47871536	1880	1880	1880	1880	0
480	20241129	104100	47871536	1880	1880	1880	1880	0
481	20241129	104000	47871536	1880	1880	1880	1880	0
482	20241129	103900	47871536	1880	1880	1880	1880	10
483	20241129	103800	47852736	1880	1880	1880	1880	5
484	20241129	103700	47843336	1880	1880	1880	1880	0
485	20241129	103600	47843336	1880	1880	1880	1880	0
486	20241129	103500	47843336	1880	1880	1880	1880	0
487	20241129	103400	47843336	1880	1880	1880	1880	0
488	20241129	103300	47843336	1880	1880	1880	1880	0
489	20241129	103200	47843336	1880	1880	1880	1880	0
490	20241129	103100	47843336	1880	1880	1880	1880	0
491	20241129	103000	47843336	1880	1880	1880	1880	1
492	20241129	102900	47841456	1880	1880	1880	1880	4
493	20241129	102800	47833936	1879	1879	1879	1879	0
494	20241129	102700	47833936	1879	1879	1879	1879	0
495	20241129	102600	47833936	1879	1881	1881	1879	14
496	20241129	102500	47807616	1881	1881	1881	1881	5
497	20241129	102400	47798211	1879	1880	1880	1879	903
498	20241129	102300	46100573	1880	1883	1883	1880	5000
499	20241129	102200	36696278	1883	1883	1884	1883	1103
500	20241129	102100	34618229	1883	1883	1883	1883	0
501	20241129	102000	34618229	1883	1885	1885	1883	800
502	20241129	101900	33111803	1885	1885	1885	1885	0
503	20241129	101800	33111803	1885	1885	1885	1885	2
504	20241129	101700	33108033	1885	1885	1885	1885	0
505	20241129	101600	33108033	1885	1885	1885	1885	0
506	20241129	101500	33108033	1885	1885	1885	1885	0
507	20241129	101400	33108033	1885	1885	1885	1885	0
508	20241129	101300	33108033	1885	1885	1885	1885	0
509	20241129	101200	33108033	1885	1885	1885	1885	0
510	20241129	101100	33108033	1885	1885	1885	1885	10
511	20241129	101000	33089183	1885	1885	1885	1885	0
512	20241129	100900	33089183	1885	1885	1885	1885	9
513	20241129	100800	33072218	1885	1885	1885	1885	0
514	20241129	100700	33072218	1885	1885	1885	1885	0
515	20241129	100600	33072218	1885	1885	1885	1885	3
516	20241129	100500	33066563	1885	1885	1885	1885	3
517	20241129	100400	33060908	1886	1886	1886	1886	0
518	20241129	100300	33060908	1886	1886	1886	1886	0
519	20241129	100200	33060908	1886	1885	1886	1885	1110
520	20241129	100100	30967449	1886	1886	1886	1886	0
521	20241129	100000	30967449	1886	1886	1886	1886	0
522	20241129	095900	30967449	1886	1886	1886	1886	0
523	20241129	095800	30967449	1886	1886	1886	1886	0
524	20241129	095700	30967449	1886	1886	1886	1886	0
525	20241129	095600	30967449	1886	1886	1886	1886	0
526	20241129	095500	30967449	1886	1886	1886	1886	0
527	20241129	095400	30967449	1886	1886	1886	1886	0
528	20241129	095300	30967449	1886	1886	1886	1886	0
529	20241129	095200	30967449	1886	1886	1886	1886	0
530	20241129	095100	30967449	1886	1886	1886	1886	0
531	20241129	095000	30967449	1886	1886	1886	1886	0
532	20241129	094900	30967449	1886	1886	1886	1886	0
533	20241129	094800	30967449	1886	1886	1886	1886	0
534	20241129	094700	30967449	1886	1886	1886	1886	0
535	20241129	094600	30967449	1886	1886	1886	1886	0
536	20241129	094500	30967449	1886	1885	1886	1885	24
537	20241129	094400	30922187	1886	1886	1886	1886	0
538	20241129	094300	30922187	1886	1886	1886	1886	0
539	20241129	094200	30922187	1886	1886	1886	1886	0
540	20241129	094100	30922187	1886	1885	1886	1885	5
541	20241129	094000	30912758	1886	1886	1886	1886	0
542	20241129	093900	30912758	1886	1886	1886	1886	0
543	20241129	093800	30912758	1886	1885	1886	1885	5
544	20241129	093700	30903330	1893	1893	1893	1893	0
545	20241129	093600	30903330	1893	1893	1893	1893	0
546	20241129	093500	30903330	1893	1893	1893	1893	1
547	20241129	093400	30901437	1884	1884	1884	1884	0
548	20241129	093300	30901437	1884	1884	1884	1884	4
549	20241129	093200	30893901	1884	1884	1884	1884	1
550	20241129	093100	30892017	1883	1883	1884	1883	42
551	20241129	093000	30812893	1883	1883	1883	1883	0
552	20241129	092900	30812893	1883	1883	1883	1883	0
553	20241129	092800	30812893	1883	1883	1883	1883	0
554	20241129	092700	30812893	1883	1883	1883	1883	1
555	20241129	092600	30811010	1883	1883	1883	1883	7
556	20241129	092500	30797829	1883	1881	1883	1881	42
557	20241129	092400	30718747	1881	1881	1881	1881	2250
558	20241129	092300	26486497	1881	1881	1881	1881	20
559	20241129	092200	26448877	1880	1880	1880	1880	0
560	20241129	092100	26448877	1880	1880	1880	1880	0
561	20241129	092000	26448877	1880	1880	1880	1880	1
562	20241129	091900	26446997	1880	1880	1880	1880	1797
563	20241129	091800	23068637	1880	1886	1886	1880	4382
564	20241129	091700	14822807	1886	1886	1886	1886	6
565	20241129	091600	14811491	1887	1889	1889	1887	495
566	20241129	091500	13877408	1890	1893	1893	1890	4265
567	20241129	091400	5815353	1893	1897	1897	1893	3017
568	20241129	091300	100832	1896	1896	1896	1896	0
569	20241129	091200	100832	1896	1896	1896	1896	0
570	20241129	091100	100832	1896	1896	1896	1896	0
571	20241129	091000	100832	1896	1896	1896	1896	10
572	20241129	090900	81872	1898	1900	1900	1896	11
573	20241129	090800	61001	1900	1900	1900	1900	0
574	20241129	090700	61001	1900	1900	1900	1900	0
575	20241129	090600	61001	1900	1901	1901	1900	11
576	20241129	090500	40100	1908	1908	1908	1908	5
577	20241129	090400	30560	1910	1910	1910	1910	0
578	20241129	090300	30560	1910	1910	1910	1910	0
579	20241129	090200	30560	1910	1910	1910	1910	0
580	20241129	090100	30560	1910	1910	1910	1910	10
581	20241129	090000	11460	1910	1910	1910	1910	6