26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 3 | 20230714 | 183700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 4 | 20230714 | 183600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 5 | 20230714 | 183500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 6 | 20230714 | 183400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 7 | 20230714 | 183300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 8 | 20230714 | 183200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 9 | 20230714 | 183100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 10 | 20230714 | 183000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 11 | 20230714 | 182900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 12 | 20230714 | 182800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 13 | 20230714 | 182700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 14 | 20230714 | 182600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 15 | 20230714 | 182500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 16 | 20230714 | 182400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 17 | 20230714 | 182300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 18 | 20230714 | 182200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 19 | 20230714 | 182100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 20 | 20230714 | 182000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 21 | 20230714 | 181900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 22 | 20230714 | 181800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 23 | 20230714 | 181700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 24 | 20230714 | 181600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 25 | 20230714 | 181500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 26 | 20230714 | 181400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 27 | 20230714 | 181300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 28 | 20230714 | 181200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 29 | 20230714 | 181100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 30 | 20230714 | 181000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 31 | 20230714 | 180900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 32 | 20230714 | 180800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 33 | 20230714 | 180700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 34 | 20230714 | 180600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 35 | 20230714 | 180500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 36 | 20230714 | 180400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 37 | 20230714 | 180300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 38 | 20230714 | 180200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 39 | 20230714 | 180100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 40 | 20230714 | 180000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 41 | 20230714 | 175900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 42 | 20230714 | 175800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 43 | 20230714 | 175700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 44 | 20230714 | 175600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 45 | 20230714 | 175500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 46 | 20230714 | 175400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 47 | 20230714 | 175300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 48 | 20230714 | 175200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 49 | 20230714 | 175100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 50 | 20230714 | 175000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 51 | 20230714 | 174900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 52 | 20230714 | 174800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 53 | 20230714 | 174700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 54 | 20230714 | 174600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 55 | 20230714 | 174500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 56 | 20230714 | 174400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 57 | 20230714 | 174300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 58 | 20230714 | 174200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 59 | 20230714 | 174100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 60 | 20230714 | 174000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 61 | 20230714 | 173900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 62 | 20230714 | 173800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 63 | 20230714 | 173700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 64 | 20230714 | 173600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 65 | 20230714 | 173500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 66 | 20230714 | 173400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 67 | 20230714 | 173300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 68 | 20230714 | 173200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 69 | 20230714 | 173100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 70 | 20230714 | 173000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 71 | 20230714 | 172900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 72 | 20230714 | 172800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 73 | 20230714 | 172700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 74 | 20230714 | 172600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 75 | 20230714 | 172500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 76 | 20230714 | 172400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 77 | 20230714 | 172300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 78 | 20230714 | 172200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 79 | 20230714 | 172100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 80 | 20230714 | 172000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 81 | 20230714 | 171900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 82 | 20230714 | 171800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 83 | 20230714 | 171700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 84 | 20230714 | 171600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 85 | 20230714 | 171500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 86 | 20230714 | 171400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 87 | 20230714 | 171300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 88 | 20230714 | 171200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 89 | 20230714 | 171100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 90 | 20230714 | 171000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 91 | 20230714 | 170900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 92 | 20230714 | 170800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 93 | 20230714 | 170700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 94 | 20230714 | 170600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 95 | 20230714 | 170500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 96 | 20230714 | 170400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 97 | 20230714 | 170300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 98 | 20230714 | 170200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 99 | 20230714 | 170100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 100 | 20230714 | 170000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 101 | 20230714 | 165900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 102 | 20230714 | 165800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 103 | 20230714 | 165700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 104 | 20230714 | 165600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 105 | 20230714 | 165500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 106 | 20230714 | 165400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 107 | 20230714 | 165300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 108 | 20230714 | 165200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 109 | 20230714 | 165100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 110 | 20230714 | 165000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 111 | 20230714 | 164900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 112 | 20230714 | 164800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 113 | 20230714 | 164700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 114 | 20230714 | 164600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 115 | 20230714 | 164500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 116 | 20230714 | 164400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 117 | 20230714 | 164300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 118 | 20230714 | 164200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 119 | 20230714 | 164100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 120 | 20230714 | 164000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 121 | 20230714 | 163900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 122 | 20230714 | 163800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 123 | 20230714 | 163700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 124 | 20230714 | 163600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 125 | 20230714 | 163500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 126 | 20230714 | 163400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 127 | 20230714 | 163300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 128 | 20230714 | 163200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 129 | 20230714 | 163100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 130 | 20230714 | 163000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 131 | 20230714 | 162900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 132 | 20230714 | 162800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 133 | 20230714 | 162700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 134 | 20230714 | 162600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 135 | 20230714 | 162500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 136 | 20230714 | 162400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 137 | 20230714 | 162300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 138 | 20230714 | 162200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 139 | 20230714 | 162100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 140 | 20230714 | 162000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 141 | 20230714 | 161900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 142 | 20230714 | 161800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 143 | 20230714 | 161700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 144 | 20230714 | 161600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 145 | 20230714 | 161500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 146 | 20230714 | 161400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 147 | 20230714 | 161300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 148 | 20230714 | 161200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 149 | 20230714 | 161100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 150 | 20230714 | 161000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 151 | 20230714 | 160900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 152 | 20230714 | 160800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 153 | 20230714 | 160700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 154 | 20230714 | 160600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 155 | 20230714 | 160500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 156 | 20230714 | 160400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 157 | 20230714 | 160300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 158 | 20230714 | 160200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 159 | 20230714 | 160100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 160 | 20230714 | 160000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 161 | 20230714 | 155900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 162 | 20230714 | 155800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 163 | 20230714 | 155700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 164 | 20230714 | 155600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 165 | 20230714 | 155500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 166 | 20230714 | 155400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 167 | 20230714 | 155300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 168 | 20230714 | 155200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 169 | 20230714 | 155100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 170 | 20230714 | 155000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 171 | 20230714 | 154900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 172 | 20230714 | 154800 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 173 | 20230714 | 154700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 174 | 20230714 | 154600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 175 | 20230714 | 154500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 176 | 20230714 | 154400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 177 | 20230714 | 154300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 178 | 20230714 | 154200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 179 | 20230714 | 154100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 180 | 20230714 | 154000 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 181 | 20230714 | 153900 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 182 | 20230714 | 153800 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 183 | 20230714 | 153700 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 184 | 20230714 | 153600 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 185 | 20230714 | 153500 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 186 | 20230714 | 153400 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 187 | 20230714 | 153300 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 188 | 20230714 | 153200 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 189 | 20230714 | 153100 | 430540954 | 344 | 344 | 344 | 344 | 0 |
| 190 | 20230714 | 153000 | 430540954 | 344 | 344 | 344 | 344 | 49716 |
| 191 | 20230714 | 152900 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 192 | 20230714 | 152800 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20230714 | 152700 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20230714 | 152600 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20230714 | 152500 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20230714 | 152400 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20230714 | 152300 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20230714 | 152200 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20230714 | 152100 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20230714 | 152000 | 413438650 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20230714 | 151900 | 413438650 | 344 | 344 | 345 | 344 | 5036 |
| 202 | 20230714 | 151800 | 411706265 | 344 | 345 | 346 | 344 | 99432 |
| 203 | 20230714 | 151700 | 377414224 | 345 | 346 | 347 | 345 | 11820 |
| 204 | 20230714 | 151600 | 373334378 | 346 | 348 | 348 | 346 | 10373 |
| 205 | 20230714 | 151500 | 369744936 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20230714 | 151400 | 369744936 | 346 | 348 | 348 | 346 | 4340 |
| 207 | 20230714 | 151300 | 368234618 | 348 | 347 | 348 | 347 | 5679 |
| 208 | 20230714 | 151200 | 366263987 | 347 | 348 | 348 | 346 | 707 |
| 209 | 20230714 | 151100 | 366019361 | 346 | 347 | 347 | 346 | 6864 |
| 210 | 20230714 | 151000 | 363641154 | 347 | 347 | 347 | 346 | 1009 |
| 211 | 20230714 | 150900 | 363291032 | 346 | 346 | 347 | 346 | 56 |
| 212 | 20230714 | 150800 | 363271605 | 346 | 346 | 347 | 346 | 1042 |
| 213 | 20230714 | 150700 | 362910553 | 346 | 346 | 347 | 346 | 31480 |
| 214 | 20230714 | 150600 | 352018472 | 346 | 346 | 346 | 346 | 1503 |
| 215 | 20230714 | 150500 | 351498434 | 346 | 346 | 346 | 346 | 1 |
| 216 | 20230714 | 150400 | 351498088 | 347 | 347 | 347 | 346 | 115 |
| 217 | 20230714 | 150300 | 351458184 | 347 | 347 | 347 | 346 | 3469 |
| 218 | 20230714 | 150200 | 350254449 | 346 | 347 | 347 | 346 | 4651 |
| 219 | 20230714 | 150100 | 348640554 | 348 | 348 | 348 | 348 | 1 |
| 220 | 20230714 | 150000 | 348640206 | 347 | 347 | 347 | 347 | 15007 |
| 221 | 20230714 | 145900 | 343432777 | 348 | 347 | 348 | 347 | 2 |
| 222 | 20230714 | 145800 | 343432082 | 348 | 347 | 348 | 347 | 103 |
| 223 | 20230714 | 145700 | 343396340 | 348 | 347 | 348 | 347 | 292 |
| 224 | 20230714 | 145600 | 343295010 | 347 | 347 | 348 | 347 | 383 |
| 225 | 20230714 | 145500 | 343161837 | 348 | 348 | 348 | 348 | 1 |
| 226 | 20230714 | 145400 | 343161489 | 347 | 347 | 347 | 347 | 448 |
| 227 | 20230714 | 145300 | 343006033 | 347 | 348 | 348 | 347 | 24 |
| 228 | 20230714 | 145200 | 342997704 | 347 | 347 | 347 | 347 | 1000 |
| 229 | 20230714 | 145100 | 342650704 | 348 | 348 | 348 | 348 | 319 |
| 230 | 20230714 | 145000 | 342539692 | 348 | 348 | 348 | 348 | 1000 |
| 231 | 20230714 | 144900 | 342191692 | 348 | 348 | 348 | 348 | 1243 |
| 232 | 20230714 | 144800 | 341759128 | 348 | 348 | 348 | 348 | 0 |
| 233 | 20230714 | 144700 | 341759128 | 348 | 348 | 348 | 348 | 100 |
| 234 | 20230714 | 144600 | 341724328 | 348 | 348 | 348 | 348 | 0 |
| 235 | 20230714 | 144500 | 341724328 | 348 | 348 | 348 | 348 | 0 |
| 236 | 20230714 | 144400 | 341724328 | 348 | 348 | 348 | 348 | 9 |
| 237 | 20230714 | 144300 | 341721196 | 348 | 348 | 348 | 348 | 30 |
| 238 | 20230714 | 144200 | 341710756 | 348 | 348 | 348 | 348 | 0 |
| 239 | 20230714 | 144100 | 341710756 | 348 | 347 | 348 | 347 | 2 |
| 240 | 20230714 | 144000 | 341710061 | 348 | 348 | 348 | 347 | 630 |
| 241 | 20230714 | 143900 | 341491327 | 348 | 348 | 348 | 348 | 3000 |
| 242 | 20230714 | 143800 | 340447327 | 348 | 348 | 348 | 348 | 718 |
| 243 | 20230714 | 143700 | 340197463 | 347 | 347 | 347 | 347 | 10 |
| 244 | 20230714 | 143600 | 340193993 | 348 | 347 | 348 | 347 | 7 |
| 245 | 20230714 | 143500 | 340191558 | 348 | 348 | 348 | 346 | 3 |
| 246 | 20230714 | 143400 | 340190516 | 346 | 347 | 347 | 346 | 29 |
| 247 | 20230714 | 143300 | 340180454 | 347 | 347 | 347 | 347 | 601 |
| 248 | 20230714 | 143200 | 339971907 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20230714 | 143100 | 339971907 | 348 | 347 | 348 | 347 | 2 |
| 250 | 20230714 | 143000 | 339971212 | 348 | 348 | 348 | 348 | 0 |
| 251 | 20230714 | 142900 | 339971212 | 348 | 347 | 348 | 347 | 3069 |
| 252 | 20230714 | 142800 | 338903269 | 347 | 346 | 347 | 346 | 3 |
| 253 | 20230714 | 142700 | 338902229 | 347 | 347 | 347 | 347 | 0 |
| 254 | 20230714 | 142600 | 338902229 | 347 | 347 | 347 | 347 | 507 |
| 255 | 20230714 | 142500 | 338726300 | 347 | 347 | 347 | 347 | 22 |
| 256 | 20230714 | 142400 | 338718666 | 347 | 347 | 347 | 347 | 2000 |
| 257 | 20230714 | 142300 | 338024666 | 347 | 347 | 347 | 347 | 279 |
| 258 | 20230714 | 142200 | 337927853 | 346 | 346 | 346 | 346 | 0 |
| 259 | 20230714 | 142100 | 337927853 | 346 | 346 | 346 | 346 | 0 |
| 260 | 20230714 | 142000 | 337927853 | 346 | 347 | 347 | 346 | 2 |
| 261 | 20230714 | 141900 | 337927160 | 346 | 346 | 346 | 346 | 113 |
| 262 | 20230714 | 141800 | 337888062 | 346 | 346 | 346 | 346 | 1 |
| 263 | 20230714 | 141700 | 337887716 | 347 | 347 | 347 | 347 | 1 |
| 264 | 20230714 | 141600 | 337887369 | 346 | 346 | 346 | 346 | 0 |
| 265 | 20230714 | 141500 | 337887369 | 346 | 346 | 346 | 346 | 1 |
| 266 | 20230714 | 141400 | 337887023 | 347 | 347 | 347 | 347 | 2075 |
| 267 | 20230714 | 141300 | 337166998 | 347 | 347 | 347 | 347 | 1 |
| 268 | 20230714 | 141200 | 337166651 | 346 | 346 | 346 | 346 | 0 |
| 269 | 20230714 | 141100 | 337166651 | 346 | 346 | 346 | 346 | 13 |
| 270 | 20230714 | 141000 | 337162153 | 346 | 346 | 346 | 346 | 2407 |
| 271 | 20230714 | 140900 | 336329331 | 347 | 347 | 347 | 346 | 2601 |
| 272 | 20230714 | 140800 | 335426785 | 346 | 346 | 346 | 346 | 2490 |
| 273 | 20230714 | 140700 | 334565245 | 347 | 347 | 347 | 347 | 0 |
| 274 | 20230714 | 140600 | 334565245 | 347 | 347 | 347 | 347 | 1 |
| 275 | 20230714 | 140500 | 334564898 | 347 | 347 | 347 | 347 | 212 |
| 276 | 20230714 | 140400 | 334491334 | 346 | 346 | 346 | 346 | 2200 |
| 277 | 20230714 | 140300 | 333730134 | 346 | 346 | 346 | 346 | 0 |
| 278 | 20230714 | 140200 | 333730134 | 346 | 346 | 346 | 346 | 0 |
| 279 | 20230714 | 140100 | 333730134 | 346 | 346 | 346 | 346 | 1001 |
| 280 | 20230714 | 140000 | 333383788 | 347 | 347 | 347 | 347 | 299 |
| 281 | 20230714 | 135900 | 333280035 | 346 | 347 | 347 | 346 | 3757 |
| 282 | 20230714 | 135800 | 331979913 | 346 | 347 | 347 | 346 | 226 |
| 283 | 20230714 | 135700 | 331901492 | 347 | 348 | 348 | 347 | 2 |
| 284 | 20230714 | 135600 | 331900797 | 347 | 346 | 347 | 346 | 1442 |
| 285 | 20230714 | 135500 | 331400425 | 347 | 347 | 347 | 347 | 340 |
| 286 | 20230714 | 135400 | 331282445 | 348 | 348 | 348 | 348 | 0 |
| 287 | 20230714 | 135300 | 331282445 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20230714 | 135200 | 331282445 | 348 | 348 | 348 | 348 | 0 |
| 289 | 20230714 | 135100 | 331282445 | 348 | 346 | 348 | 346 | 3500 |
| 290 | 20230714 | 135000 | 330070443 | 346 | 346 | 346 | 346 | 0 |
| 291 | 20230714 | 134900 | 330070443 | 346 | 348 | 348 | 346 | 5 |
| 292 | 20230714 | 134800 | 330068710 | 348 | 348 | 348 | 346 | 2419 |
| 293 | 20230714 | 134700 | 329228100 | 348 | 347 | 348 | 346 | 1927 |
| 294 | 20230714 | 134600 | 328561094 | 347 | 348 | 348 | 347 | 900 |
| 295 | 20230714 | 134500 | 328247895 | 346 | 346 | 346 | 346 | 0 |
| 296 | 20230714 | 134400 | 328247895 | 346 | 348 | 348 | 346 | 503 |
| 297 | 20230714 | 134300 | 328073767 | 348 | 348 | 348 | 348 | 100 |
| 298 | 20230714 | 134200 | 328038967 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20230714 | 134100 | 328038967 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20230714 | 134000 | 328038967 | 348 | 348 | 348 | 348 | 1 |
| 301 | 20230714 | 133900 | 328038619 | 347 | 348 | 348 | 347 | 2203 |
| 302 | 20230714 | 133800 | 327273975 | 347 | 346 | 347 | 346 | 4973 |
| 303 | 20230714 | 133700 | 325548844 | 347 | 347 | 347 | 347 | 566 |
| 304 | 20230714 | 133600 | 325352442 | 347 | 347 | 347 | 347 | 104 |
| 305 | 20230714 | 133500 | 325316354 | 347 | 347 | 347 | 347 | 0 |
| 306 | 20230714 | 133400 | 325316354 | 347 | 346 | 347 | 346 | 3857 |
| 307 | 20230714 | 133300 | 323980831 | 347 | 346 | 347 | 346 | 102 |
| 308 | 20230714 | 133200 | 323945538 | 347 | 347 | 347 | 347 | 10 |
| 309 | 20230714 | 133100 | 323942068 | 347 | 346 | 347 | 346 | 2 |
| 310 | 20230714 | 133000 | 323941375 | 348 | 348 | 348 | 346 | 12 |
| 311 | 20230714 | 132900 | 323937201 | 348 | 347 | 348 | 347 | 473 |
| 312 | 20230714 | 132800 | 323773069 | 347 | 348 | 348 | 347 | 105 |
| 313 | 20230714 | 132700 | 323736579 | 347 | 347 | 347 | 347 | 187 |
| 314 | 20230714 | 132600 | 323671690 | 346 | 346 | 346 | 346 | 100 |
| 315 | 20230714 | 132500 | 323637090 | 347 | 347 | 347 | 347 | 7 |
| 316 | 20230714 | 132400 | 323634661 | 347 | 347 | 347 | 347 | 12020 |
| 317 | 20230714 | 132300 | 319463721 | 347 | 347 | 347 | 347 | 10 |
| 318 | 20230714 | 132200 | 319460251 | 347 | 347 | 347 | 347 | 69 |
| 319 | 20230714 | 132100 | 319436308 | 346 | 346 | 346 | 346 | 0 |
| 320 | 20230714 | 132000 | 319436308 | 346 | 346 | 346 | 346 | 77 |
| 321 | 20230714 | 131900 | 319409666 | 346 | 346 | 346 | 346 | 50 |
| 322 | 20230714 | 131800 | 319392366 | 346 | 347 | 347 | 346 | 1002 |
| 323 | 20230714 | 131700 | 319045672 | 347 | 348 | 348 | 347 | 3 |
| 324 | 20230714 | 131600 | 319044630 | 347 | 347 | 347 | 347 | 145 |
| 325 | 20230714 | 131500 | 318994315 | 347 | 346 | 347 | 346 | 4170 |
| 326 | 20230714 | 131400 | 317547326 | 347 | 347 | 347 | 347 | 423 |
| 327 | 20230714 | 131300 | 317400545 | 347 | 347 | 347 | 347 | 2 |
| 328 | 20230714 | 131200 | 317399851 | 347 | 346 | 347 | 345 | 377 |
| 329 | 20230714 | 131100 | 317269409 | 345 | 345 | 346 | 345 | 841 |
| 330 | 20230714 | 131000 | 316978427 | 345 | 346 | 346 | 345 | 11 |
| 331 | 20230714 | 130900 | 316974622 | 346 | 346 | 346 | 346 | 10341 |
| 332 | 20230714 | 130800 | 313396636 | 346 | 346 | 346 | 346 | 0 |
| 333 | 20230714 | 130700 | 313396636 | 346 | 346 | 346 | 346 | 777 |
| 334 | 20230714 | 130600 | 313127794 | 346 | 346 | 347 | 346 | 2004 |
| 335 | 20230714 | 130500 | 312434408 | 346 | 346 | 346 | 346 | 208 |
| 336 | 20230714 | 130400 | 312362440 | 346 | 346 | 347 | 346 | 29601 |
| 337 | 20230714 | 130300 | 302120258 | 347 | 346 | 347 | 346 | 3095 |
| 338 | 20230714 | 130200 | 301048388 | 346 | 346 | 346 | 346 | 440 |
| 339 | 20230714 | 130100 | 300896148 | 346 | 346 | 346 | 346 | 0 |
| 340 | 20230714 | 130000 | 300896148 | 346 | 347 | 347 | 346 | 694 |
| 341 | 20230714 | 125900 | 300655471 | 347 | 347 | 347 | 347 | 0 |
| 342 | 20230714 | 125800 | 300655471 | 347 | 347 | 347 | 347 | 0 |
| 343 | 20230714 | 125700 | 300655471 | 347 | 347 | 347 | 347 | 1412 |
| 344 | 20230714 | 125600 | 300165507 | 347 | 347 | 347 | 347 | 82 |
| 345 | 20230714 | 125500 | 300137053 | 347 | 347 | 347 | 347 | 0 |
| 346 | 20230714 | 125400 | 300137053 | 347 | 347 | 347 | 346 | 3 |
| 347 | 20230714 | 125300 | 300136013 | 347 | 347 | 347 | 347 | 100 |
| 348 | 20230714 | 125200 | 300101313 | 347 | 347 | 347 | 347 | 901 |
| 349 | 20230714 | 125100 | 299788666 | 347 | 346 | 347 | 346 | 150 |
| 350 | 20230714 | 125000 | 299736617 | 346 | 346 | 347 | 346 | 3 |
| 351 | 20230714 | 124900 | 299735578 | 347 | 346 | 347 | 346 | 4 |
| 352 | 20230714 | 124800 | 299734192 | 347 | 347 | 347 | 346 | 3 |
| 353 | 20230714 | 124700 | 299733152 | 346 | 347 | 347 | 346 | 402 |
| 354 | 20230714 | 124600 | 299594029 | 347 | 347 | 347 | 346 | 54 |
| 355 | 20230714 | 124500 | 299575292 | 346 | 347 | 347 | 346 | 55 |
| 356 | 20230714 | 124400 | 299556209 | 346 | 347 | 347 | 346 | 4 |
| 357 | 20230714 | 124300 | 299554823 | 347 | 347 | 347 | 347 | 1 |
| 358 | 20230714 | 124200 | 299554476 | 346 | 345 | 346 | 345 | 10061 |
| 359 | 20230714 | 124100 | 296073431 | 346 | 346 | 346 | 345 | 637 |
| 360 | 20230714 | 124000 | 295853030 | 346 | 346 | 346 | 346 | 34 |
| 361 | 20230714 | 123900 | 295841266 | 346 | 345 | 346 | 345 | 7 |
| 362 | 20230714 | 123800 | 295838845 | 346 | 346 | 346 | 346 | 1846 |
| 363 | 20230714 | 123700 | 295200129 | 346 | 347 | 347 | 346 | 285 |
| 364 | 20230714 | 123600 | 295101518 | 346 | 345 | 346 | 345 | 128 |
| 365 | 20230714 | 123500 | 295057231 | 347 | 346 | 347 | 345 | 10026 |
| 366 | 20230714 | 123400 | 291589419 | 347 | 347 | 347 | 347 | 1001 |
| 367 | 20230714 | 123300 | 291242072 | 346 | 347 | 347 | 346 | 11173 |
| 368 | 20230714 | 123200 | 287375041 | 347 | 346 | 347 | 346 | 10466 |
| 369 | 20230714 | 123100 | 283753755 | 346 | 348 | 348 | 346 | 9 |
| 370 | 20230714 | 123000 | 283750631 | 348 | 347 | 348 | 347 | 1001 |
| 371 | 20230714 | 122900 | 283403283 | 347 | 348 | 348 | 346 | 1528 |
| 372 | 20230714 | 122800 | 282873061 | 347 | 348 | 348 | 347 | 11 |
| 373 | 20230714 | 122700 | 282869234 | 348 | 347 | 348 | 346 | 1928 |
| 374 | 20230714 | 122600 | 282200216 | 346 | 346 | 346 | 346 | 1 |
| 375 | 20230714 | 122500 | 282199870 | 347 | 347 | 347 | 347 | 500 |
| 376 | 20230714 | 122400 | 282026370 | 347 | 347 | 347 | 347 | 2100 |
| 377 | 20230714 | 122300 | 281297670 | 346 | 346 | 346 | 346 | 0 |
| 378 | 20230714 | 122200 | 281297670 | 346 | 347 | 347 | 346 | 5600 |
| 379 | 20230714 | 122100 | 279358070 | 347 | 347 | 347 | 346 | 529 |
| 380 | 20230714 | 122000 | 279174734 | 347 | 347 | 347 | 347 | 51 |
| 381 | 20230714 | 121900 | 279157037 | 347 | 346 | 347 | 346 | 63 |
| 382 | 20230714 | 121800 | 279135238 | 347 | 346 | 347 | 346 | 12904 |
| 383 | 20230714 | 121700 | 274670450 | 346 | 347 | 347 | 346 | 44794 |
| 384 | 20230714 | 121600 | 259165803 | 347 | 347 | 347 | 347 | 23000 |
| 385 | 20230714 | 121500 | 251184803 | 348 | 348 | 348 | 348 | 4 |
| 386 | 20230714 | 121400 | 251183411 | 347 | 348 | 348 | 347 | 1941 |
| 387 | 20230714 | 121300 | 250509848 | 348 | 348 | 348 | 348 | 0 |
| 388 | 20230714 | 121200 | 250509848 | 348 | 347 | 348 | 347 | 18878 |
| 389 | 20230714 | 121100 | 243959144 | 348 | 348 | 348 | 348 | 2548 |
| 390 | 20230714 | 121000 | 243072440 | 348 | 348 | 348 | 348 | 751 |
| 391 | 20230714 | 120900 | 242811092 | 347 | 347 | 347 | 347 | 0 |
| 392 | 20230714 | 120800 | 242811092 | 347 | 348 | 348 | 347 | 1651 |
| 393 | 20230714 | 120700 | 242236644 | 348 | 347 | 348 | 347 | 633 |
| 394 | 20230714 | 120600 | 242016975 | 347 | 348 | 349 | 347 | 1061 |
| 395 | 20230714 | 120500 | 241648747 | 348 | 348 | 348 | 348 | 10936 |
| 396 | 20230714 | 120400 | 237843019 | 348 | 349 | 349 | 348 | 19 |
| 397 | 20230714 | 120300 | 237836390 | 349 | 349 | 349 | 349 | 61 |
| 398 | 20230714 | 120200 | 237815101 | 349 | 349 | 349 | 349 | 81 |
| 399 | 20230714 | 120100 | 237786832 | 349 | 349 | 349 | 349 | 100 |
| 400 | 20230714 | 120000 | 237751932 | 349 | 349 | 349 | 349 | 334 |
| 401 | 20230714 | 115900 | 237635366 | 349 | 349 | 349 | 349 | 102 |
| 402 | 20230714 | 115800 | 237599768 | 349 | 348 | 349 | 348 | 6970 |
| 403 | 20230714 | 115700 | 235174188 | 348 | 349 | 349 | 348 | 39069 |
| 404 | 20230714 | 115600 | 221577675 | 349 | 349 | 349 | 349 | 210 |
| 405 | 20230714 | 115500 | 221504385 | 349 | 348 | 349 | 348 | 3 |
| 406 | 20230714 | 115400 | 221503340 | 348 | 348 | 348 | 348 | 0 |
| 407 | 20230714 | 115300 | 221503340 | 348 | 348 | 348 | 348 | 1 |
| 408 | 20230714 | 115200 | 221502992 | 348 | 348 | 348 | 348 | 1150 |
| 409 | 20230714 | 115100 | 221102792 | 349 | 349 | 349 | 348 | 22 |
| 410 | 20230714 | 115000 | 221095115 | 349 | 349 | 349 | 349 | 20 |
| 411 | 20230714 | 114900 | 221088135 | 348 | 349 | 349 | 348 | 1434 |
| 412 | 20230714 | 114800 | 220588103 | 349 | 348 | 349 | 348 | 62 |
| 413 | 20230714 | 114700 | 220566526 | 349 | 349 | 349 | 349 | 0 |
| 414 | 20230714 | 114600 | 220566526 | 349 | 349 | 349 | 349 | 0 |
| 415 | 20230714 | 114500 | 220566526 | 349 | 349 | 349 | 349 | 0 |
| 416 | 20230714 | 114400 | 220566526 | 349 | 349 | 349 | 349 | 962 |
| 417 | 20230714 | 114300 | 220230788 | 349 | 349 | 349 | 349 | 2010 |
| 418 | 20230714 | 114200 | 219529298 | 349 | 348 | 349 | 348 | 1100 |
| 419 | 20230714 | 114100 | 219145898 | 349 | 349 | 349 | 349 | 1000 |
| 420 | 20230714 | 114000 | 218796898 | 349 | 349 | 349 | 349 | 1001 |
| 421 | 20230714 | 113900 | 218447549 | 349 | 349 | 349 | 349 | 648 |
| 422 | 20230714 | 113800 | 218221397 | 349 | 349 | 349 | 349 | 258 |
| 423 | 20230714 | 113700 | 218131355 | 349 | 349 | 349 | 349 | 796 |
| 424 | 20230714 | 113600 | 217853551 | 349 | 349 | 349 | 349 | 0 |
| 425 | 20230714 | 113500 | 217853551 | 349 | 349 | 349 | 349 | 10 |
| 426 | 20230714 | 113400 | 217850061 | 348 | 348 | 348 | 348 | 500 |
| 427 | 20230714 | 113300 | 217676061 | 349 | 349 | 349 | 349 | 160 |
| 428 | 20230714 | 113200 | 217620221 | 348 | 348 | 348 | 348 | 10000 |
| 429 | 20230714 | 113100 | 214140221 | 348 | 348 | 348 | 348 | 201 |
| 430 | 20230714 | 113000 | 214070273 | 348 | 348 | 348 | 348 | 957 |
| 431 | 20230714 | 112900 | 213737237 | 349 | 349 | 349 | 349 | 0 |
| 432 | 20230714 | 112800 | 213737237 | 349 | 349 | 349 | 349 | 7855 |
| 433 | 20230714 | 112700 | 210995842 | 349 | 349 | 349 | 349 | 0 |
| 434 | 20230714 | 112600 | 210995842 | 349 | 348 | 349 | 348 | 2 |
| 435 | 20230714 | 112500 | 210995145 | 349 | 348 | 349 | 348 | 11298 |
| 436 | 20230714 | 112400 | 207062814 | 349 | 349 | 349 | 349 | 0 |
| 437 | 20230714 | 112300 | 207062814 | 349 | 349 | 349 | 348 | 15804 |
| 438 | 20230714 | 112200 | 201548172 | 349 | 349 | 349 | 349 | 4009 |
| 439 | 20230714 | 112100 | 200149031 | 349 | 349 | 349 | 349 | 11646 |
| 440 | 20230714 | 112000 | 196084577 | 349 | 349 | 349 | 349 | 656 |
| 441 | 20230714 | 111900 | 195855633 | 350 | 349 | 350 | 349 | 360 |
| 442 | 20230714 | 111800 | 195729992 | 349 | 349 | 349 | 349 | 20 |
| 443 | 20230714 | 111700 | 195723012 | 349 | 349 | 349 | 349 | 623 |
| 444 | 20230714 | 111600 | 195505585 | 349 | 349 | 349 | 349 | 3000 |
| 445 | 20230714 | 111500 | 194458585 | 349 | 349 | 349 | 349 | 674 |
| 446 | 20230714 | 111400 | 194223359 | 349 | 349 | 349 | 349 | 151 |
| 447 | 20230714 | 111300 | 194170660 | 349 | 349 | 349 | 349 | 0 |
| 448 | 20230714 | 111200 | 194170660 | 349 | 349 | 349 | 349 | 10 |
| 449 | 20230714 | 111100 | 194167170 | 349 | 349 | 349 | 349 | 100 |
| 450 | 20230714 | 111000 | 194132270 | 349 | 349 | 349 | 349 | 6 |
| 451 | 20230714 | 110900 | 194130176 | 349 | 349 | 349 | 349 | 174 |
| 452 | 20230714 | 110800 | 194069450 | 349 | 349 | 349 | 349 | 808 |
| 453 | 20230714 | 110700 | 193787458 | 349 | 349 | 349 | 349 | 10074 |
| 454 | 20230714 | 110600 | 190271632 | 349 | 349 | 349 | 349 | 0 |
| 455 | 20230714 | 110500 | 190271632 | 349 | 349 | 349 | 349 | 16 |
| 456 | 20230714 | 110400 | 190266048 | 349 | 349 | 349 | 349 | 16227 |
| 457 | 20230714 | 110300 | 184602825 | 350 | 350 | 350 | 350 | 0 |
| 458 | 20230714 | 110200 | 184602825 | 350 | 350 | 350 | 350 | 0 |
| 459 | 20230714 | 110100 | 184602825 | 350 | 349 | 350 | 349 | 15 |
| 460 | 20230714 | 110000 | 184597578 | 350 | 350 | 350 | 350 | 80 |
| 461 | 20230714 | 105900 | 184569578 | 350 | 350 | 350 | 350 | 1 |
| 462 | 20230714 | 105800 | 184569228 | 349 | 350 | 350 | 349 | 149 |
| 463 | 20230714 | 105700 | 184517079 | 350 | 350 | 350 | 350 | 1 |
| 464 | 20230714 | 105600 | 184516729 | 349 | 349 | 349 | 349 | 13 |
| 465 | 20230714 | 105500 | 184512192 | 350 | 350 | 350 | 350 | 0 |
| 466 | 20230714 | 105400 | 184512192 | 350 | 350 | 350 | 350 | 3749 |
| 467 | 20230714 | 105300 | 183200042 | 350 | 350 | 350 | 350 | 111 |
| 468 | 20230714 | 105200 | 183161192 | 350 | 350 | 350 | 350 | 91 |
| 469 | 20230714 | 105100 | 183129342 | 349 | 349 | 349 | 349 | 0 |
| 470 | 20230714 | 105000 | 183129342 | 349 | 349 | 349 | 349 | 0 |
| 471 | 20230714 | 104900 | 183129342 | 349 | 349 | 349 | 349 | 0 |
| 472 | 20230714 | 104800 | 183129342 | 349 | 349 | 349 | 349 | 383 |
| 473 | 20230714 | 104700 | 182995675 | 349 | 349 | 349 | 349 | 108 |
| 474 | 20230714 | 104600 | 182957983 | 350 | 350 | 350 | 350 | 10 |
| 475 | 20230714 | 104500 | 182954483 | 349 | 350 | 350 | 349 | 10 |
| 476 | 20230714 | 104400 | 182950988 | 350 | 350 | 350 | 350 | 606 |
| 477 | 20230714 | 104300 | 182738888 | 349 | 349 | 349 | 349 | 190 |
| 478 | 20230714 | 104200 | 182672578 | 349 | 350 | 350 | 349 | 34 |
| 479 | 20230714 | 104100 | 182660700 | 350 | 350 | 350 | 350 | 21 |
| 480 | 20230714 | 104000 | 182653350 | 350 | 350 | 350 | 350 | 2489 |
| 481 | 20230714 | 103900 | 181782200 | 350 | 350 | 350 | 350 | 101 |
| 482 | 20230714 | 103800 | 181746850 | 351 | 350 | 351 | 350 | 896 |
| 483 | 20230714 | 103700 | 181433248 | 351 | 351 | 351 | 351 | 2 |
| 484 | 20230714 | 103600 | 181432546 | 351 | 351 | 351 | 351 | 10 |
| 485 | 20230714 | 103500 | 181429036 | 351 | 351 | 351 | 351 | 101 |
| 486 | 20230714 | 103400 | 181393585 | 351 | 350 | 351 | 350 | 88 |
| 487 | 20230714 | 103300 | 181362782 | 350 | 350 | 350 | 350 | 0 |
| 488 | 20230714 | 103200 | 181362782 | 350 | 350 | 350 | 350 | 15 |
| 489 | 20230714 | 103100 | 181357532 | 350 | 350 | 350 | 350 | 9069 |
| 490 | 20230714 | 103000 | 178183382 | 350 | 350 | 350 | 350 | 1000 |
| 491 | 20230714 | 102900 | 177833382 | 350 | 350 | 350 | 350 | 578 |
| 492 | 20230714 | 102800 | 177631082 | 350 | 350 | 350 | 350 | 3000 |
| 493 | 20230714 | 102700 | 176581082 | 350 | 349 | 350 | 349 | 141 |
| 494 | 20230714 | 102600 | 176531818 | 350 | 350 | 350 | 350 | 12 |
| 495 | 20230714 | 102500 | 176527618 | 350 | 351 | 351 | 350 | 740 |
| 496 | 20230714 | 102400 | 176268613 | 351 | 351 | 351 | 351 | 0 |
| 497 | 20230714 | 102300 | 176268613 | 351 | 350 | 351 | 350 | 524 |
| 498 | 20230714 | 102200 | 176084712 | 350 | 350 | 351 | 350 | 101 |
| 499 | 20230714 | 102100 | 176049361 | 350 | 350 | 350 | 350 | 477 |
| 500 | 20230714 | 102000 | 175882411 | 349 | 349 | 349 | 349 | 21902 |
| 501 | 20230714 | 101900 | 168238613 | 349 | 349 | 349 | 349 | 5532 |
| 502 | 20230714 | 101800 | 166307945 | 349 | 349 | 349 | 349 | 12523 |
| 503 | 20230714 | 101700 | 161937418 | 349 | 348 | 349 | 348 | 14369 |
| 504 | 20230714 | 101600 | 156922655 | 348 | 349 | 349 | 348 | 256 |
| 505 | 20230714 | 101500 | 156833314 | 349 | 349 | 349 | 349 | 3 |
| 506 | 20230714 | 101400 | 156832267 | 349 | 348 | 349 | 348 | 9266 |
| 507 | 20230714 | 101300 | 153606499 | 349 | 349 | 349 | 348 | 511 |
| 508 | 20230714 | 101200 | 153428660 | 348 | 348 | 348 | 348 | 2007 |
| 509 | 20230714 | 101100 | 152730224 | 349 | 349 | 349 | 349 | 17 |
| 510 | 20230714 | 101000 | 152724291 | 349 | 349 | 349 | 349 | 19 |
| 511 | 20230714 | 100900 | 152717660 | 349 | 349 | 349 | 349 | 511 |
| 512 | 20230714 | 100800 | 152539321 | 349 | 348 | 349 | 348 | 2700 |
| 513 | 20230714 | 100700 | 151599221 | 349 | 349 | 349 | 349 | 52023 |
| 514 | 20230714 | 100600 | 133443194 | 350 | 350 | 350 | 349 | 2867 |
| 515 | 20230714 | 100500 | 132439976 | 350 | 350 | 350 | 350 | 10 |
| 516 | 20230714 | 100400 | 132436476 | 349 | 350 | 350 | 349 | 249 |
| 517 | 20230714 | 100300 | 132349525 | 350 | 350 | 350 | 350 | 7 |
| 518 | 20230714 | 100200 | 132347075 | 350 | 350 | 350 | 349 | 4851 |
| 519 | 20230714 | 100100 | 130653581 | 350 | 350 | 350 | 350 | 0 |
| 520 | 20230714 | 100000 | 130653581 | 350 | 350 | 350 | 350 | 670 |
| 521 | 20230714 | 095900 | 130419081 | 349 | 350 | 350 | 349 | 6174 |
| 522 | 20230714 | 095800 | 128263830 | 350 | 350 | 350 | 350 | 11024 |
| 523 | 20230714 | 095700 | 124405430 | 349 | 350 | 350 | 349 | 2472 |
| 524 | 20230714 | 095600 | 123542670 | 349 | 350 | 350 | 349 | 6604 |
| 525 | 20230714 | 095500 | 121232870 | 350 | 350 | 350 | 350 | 4132 |
| 526 | 20230714 | 095400 | 119786670 | 350 | 350 | 350 | 350 | 6381 |
| 527 | 20230714 | 095300 | 117553320 | 350 | 351 | 351 | 350 | 24778 |
| 528 | 20230714 | 095200 | 108880535 | 352 | 352 | 352 | 352 | 0 |
| 529 | 20230714 | 095100 | 108880535 | 352 | 352 | 352 | 352 | 0 |
| 530 | 20230714 | 095000 | 108880535 | 352 | 352 | 352 | 352 | 10 |
| 531 | 20230714 | 094900 | 108877015 | 352 | 352 | 352 | 352 | 0 |
| 532 | 20230714 | 094800 | 108877015 | 352 | 351 | 352 | 351 | 50 |
| 533 | 20230714 | 094700 | 108859416 | 352 | 352 | 352 | 350 | 1003 |
| 534 | 20230714 | 094600 | 108508362 | 352 | 352 | 352 | 352 | 101 |
| 535 | 20230714 | 094500 | 108472810 | 352 | 350 | 352 | 350 | 1046 |
| 536 | 20230714 | 094400 | 108106708 | 351 | 351 | 351 | 351 | 10 |
| 537 | 20230714 | 094300 | 108103198 | 350 | 350 | 350 | 350 | 2650 |
| 538 | 20230714 | 094200 | 107175698 | 350 | 350 | 350 | 350 | 15050 |
| 539 | 20230714 | 094100 | 101908198 | 350 | 350 | 350 | 350 | 10530 |
| 540 | 20230714 | 094000 | 98222698 | 350 | 350 | 350 | 350 | 10000 |
| 541 | 20230714 | 093900 | 94722698 | 351 | 350 | 351 | 350 | 1453 |
| 542 | 20230714 | 093800 | 94214122 | 350 | 350 | 350 | 350 | 30953 |
| 543 | 20230714 | 093700 | 83380572 | 350 | 352 | 352 | 350 | 2530 |
| 544 | 20230714 | 093600 | 82494979 | 352 | 351 | 352 | 351 | 530 |
| 545 | 20230714 | 093500 | 82308422 | 352 | 352 | 352 | 352 | 6 |
| 546 | 20230714 | 093400 | 82306310 | 351 | 352 | 352 | 351 | 729 |
| 547 | 20230714 | 093300 | 82050325 | 352 | 351 | 352 | 351 | 6517 |
| 548 | 20230714 | 093200 | 79762853 | 352 | 352 | 352 | 351 | 114 |
| 549 | 20230714 | 093100 | 79722825 | 351 | 352 | 352 | 351 | 535 |
| 550 | 20230714 | 093000 | 79534506 | 352 | 351 | 352 | 351 | 403 |
| 551 | 20230714 | 092900 | 79393050 | 351 | 352 | 352 | 351 | 9861 |
| 552 | 20230714 | 092800 | 75929595 | 352 | 352 | 352 | 352 | 14085 |
| 553 | 20230714 | 092700 | 70971675 | 350 | 352 | 352 | 350 | 3 |
| 554 | 20230714 | 092600 | 70970623 | 350 | 350 | 351 | 350 | 2599 |
| 555 | 20230714 | 092500 | 70060933 | 351 | 350 | 351 | 350 | 5081 |
| 556 | 20230714 | 092400 | 68282563 | 349 | 350 | 353 | 349 | 13632 |
| 557 | 20230714 | 092300 | 63509036 | 350 | 350 | 350 | 349 | 11947 |
| 558 | 20230714 | 092200 | 59327587 | 349 | 350 | 350 | 349 | 10894 |
| 559 | 20230714 | 092100 | 55519094 | 349 | 350 | 350 | 349 | 816 |
| 560 | 20230714 | 092000 | 55233497 | 351 | 351 | 351 | 349 | 71374 |
| 561 | 20230714 | 091900 | 30230360 | 351 | 353 | 353 | 351 | 7860 |
| 562 | 20230714 | 091800 | 27464007 | 353 | 353 | 353 | 353 | 12 |
| 563 | 20230714 | 091700 | 27459771 | 353 | 352 | 353 | 352 | 2070 |
| 564 | 20230714 | 091600 | 26729130 | 352 | 352 | 352 | 352 | 14 |
| 565 | 20230714 | 091500 | 26724202 | 352 | 353 | 353 | 352 | 7123 |
| 566 | 20230714 | 091400 | 24216705 | 353 | 351 | 353 | 351 | 538 |
| 567 | 20230714 | 091300 | 24027791 | 353 | 352 | 353 | 352 | 10 |
| 568 | 20230714 | 091200 | 24024262 | 353 | 352 | 353 | 351 | 27 |
| 569 | 20230714 | 091100 | 24014738 | 351 | 354 | 354 | 351 | 26605 |
| 570 | 20230714 | 091000 | 14646877 | 354 | 354 | 354 | 354 | 4 |
| 571 | 20230714 | 090900 | 14645461 | 353 | 353 | 353 | 353 | 0 |
| 572 | 20230714 | 090800 | 14645461 | 353 | 353 | 354 | 352 | 1011 |
| 573 | 20230714 | 090700 | 14289067 | 353 | 353 | 353 | 353 | 2 |
| 574 | 20230714 | 090600 | 14288361 | 353 | 355 | 355 | 353 | 6904 |
| 575 | 20230714 | 090500 | 11849145 | 355 | 355 | 355 | 355 | 231 |
| 576 | 20230714 | 090400 | 11767140 | 355 | 354 | 355 | 353 | 6059 |
| 577 | 20230714 | 090300 | 9622152 | 354 | 354 | 354 | 354 | 802 |
| 578 | 20230714 | 090200 | 9338244 | 353 | 354 | 354 | 352 | 20110 |
| 579 | 20230714 | 090100 | 2231996 | 356 | 356 | 356 | 354 | 14 |
| 580 | 20230714 | 090000 | 2227016 | 356 | 354 | 356 | 354 | 6291 |