27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 3 | 20230725 | 183600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20230725 | 183500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20230725 | 183400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20230725 | 183300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20230725 | 183200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20230725 | 183100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20230725 | 183000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20230725 | 182900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20230725 | 182800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20230725 | 182700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20230725 | 182600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20230725 | 182500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20230725 | 182400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20230725 | 182300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20230725 | 182200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20230725 | 182100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20230725 | 182000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20230725 | 181900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20230725 | 181800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20230725 | 181700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20230725 | 181600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20230725 | 181500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20230725 | 181400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20230725 | 181300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20230725 | 181200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20230725 | 181100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20230725 | 181000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20230725 | 180900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20230725 | 180800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20230725 | 180700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 33 | 20230725 | 180600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20230725 | 180500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20230725 | 180400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20230725 | 180300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20230725 | 180200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20230725 | 180100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20230725 | 180000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20230725 | 175900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20230725 | 175800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20230725 | 175700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20230725 | 175600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20230725 | 175500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20230725 | 175400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20230725 | 175300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20230725 | 175200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20230725 | 175100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20230725 | 175000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20230725 | 174900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20230725 | 174800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20230725 | 174700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20230725 | 174600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20230725 | 174500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20230725 | 174400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20230725 | 174300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20230725 | 174200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20230725 | 174100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20230725 | 174000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20230725 | 173900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20230725 | 173800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20230725 | 173700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 63 | 20230725 | 173600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20230725 | 173500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20230725 | 173400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20230725 | 173300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20230725 | 173200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20230725 | 173100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20230725 | 173000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20230725 | 172900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20230725 | 172800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20230725 | 172700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20230725 | 172600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20230725 | 172500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20230725 | 172400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20230725 | 172300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20230725 | 172200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20230725 | 172100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20230725 | 172000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20230725 | 171900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20230725 | 171800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20230725 | 171700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20230725 | 171600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20230725 | 171500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20230725 | 171400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20230725 | 171300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20230725 | 171200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20230725 | 171100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20230725 | 171000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20230725 | 170900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20230725 | 170800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20230725 | 170700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 93 | 20230725 | 170600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20230725 | 170500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20230725 | 170400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20230725 | 170300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20230725 | 170200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20230725 | 170100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20230725 | 170000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20230725 | 165900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20230725 | 165800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20230725 | 165700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20230725 | 165600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20230725 | 165500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20230725 | 165400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20230725 | 165300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20230725 | 165200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20230725 | 165100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20230725 | 165000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20230725 | 164900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20230725 | 164800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20230725 | 164700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20230725 | 164600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20230725 | 164500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20230725 | 164400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20230725 | 164300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20230725 | 164200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20230725 | 164100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20230725 | 164000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20230725 | 163900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20230725 | 163800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20230725 | 163700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 123 | 20230725 | 163600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20230725 | 163500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20230725 | 163400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20230725 | 163300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20230725 | 163200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20230725 | 163100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20230725 | 163000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20230725 | 162900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20230725 | 162800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20230725 | 162700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20230725 | 162600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20230725 | 162500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20230725 | 162400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20230725 | 162300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20230725 | 162200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20230725 | 162100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20230725 | 162000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20230725 | 161900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20230725 | 161800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20230725 | 161700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20230725 | 161600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20230725 | 161500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20230725 | 161400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20230725 | 161300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20230725 | 161200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20230725 | 161100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20230725 | 161000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20230725 | 160900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20230725 | 160800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20230725 | 160700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 153 | 20230725 | 160600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20230725 | 160500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20230725 | 160400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20230725 | 160300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20230725 | 160200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20230725 | 160100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20230725 | 160000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20230725 | 155900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20230725 | 155800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20230725 | 155700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20230725 | 155600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20230725 | 155500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20230725 | 155400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20230725 | 155300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20230725 | 155200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20230725 | 155100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20230725 | 155000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20230725 | 154900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20230725 | 154800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20230725 | 154700 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20230725 | 154600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20230725 | 154500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20230725 | 154400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20230725 | 154300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20230725 | 154200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20230725 | 154100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20230725 | 154000 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20230725 | 153900 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20230725 | 153800 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20230725 | 153700 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 183 | 20230725 | 153600 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20230725 | 153500 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20230725 | 153400 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20230725 | 153300 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20230725 | 153200 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20230725 | 153100 | 8032301965 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20230725 | 153000 | 8032301965 | 378 | 378 | 378 | 378 | 30435 |
| 190 | 20230725 | 152900 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 191 | 20230725 | 152800 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 192 | 20230725 | 152700 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 193 | 20230725 | 152600 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 194 | 20230725 | 152500 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 195 | 20230725 | 152400 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 196 | 20230725 | 152300 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 197 | 20230725 | 152200 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 198 | 20230725 | 152100 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 199 | 20230725 | 152000 | 8020797535 | 375 | 375 | 375 | 375 | 0 |
| 200 | 20230725 | 151900 | 8020797535 | 375 | 374 | 376 | 373 | 14269 |
| 201 | 20230725 | 151800 | 8015455418 | 374 | 373 | 374 | 373 | 10157 |
| 202 | 20230725 | 151700 | 8011662644 | 373 | 372 | 374 | 372 | 8390 |
| 203 | 20230725 | 151600 | 8008535516 | 373 | 373 | 373 | 372 | 2663 |
| 204 | 20230725 | 151500 | 8007544855 | 373 | 373 | 373 | 372 | 10292 |
| 205 | 20230725 | 151400 | 8003707940 | 373 | 373 | 373 | 372 | 32577 |
| 206 | 20230725 | 151300 | 7991557523 | 374 | 375 | 375 | 373 | 747 |
| 207 | 20230725 | 151200 | 7991278174 | 375 | 375 | 375 | 373 | 1280 |
| 208 | 20230725 | 151100 | 7990798586 | 373 | 375 | 375 | 373 | 2882 |
| 209 | 20230725 | 151000 | 7989720509 | 375 | 373 | 375 | 373 | 10637 |
| 210 | 20230725 | 150900 | 7985746529 | 373 | 373 | 374 | 372 | 21723 |
| 211 | 20230725 | 150800 | 7977643850 | 373 | 374 | 375 | 373 | 21274 |
| 212 | 20230725 | 150700 | 7969698907 | 374 | 374 | 374 | 372 | 15574 |
| 213 | 20230725 | 150600 | 7963888417 | 373 | 375 | 375 | 373 | 12286 |
| 214 | 20230725 | 150500 | 7959303451 | 373 | 376 | 376 | 373 | 15473 |
| 215 | 20230725 | 150400 | 7953526156 | 376 | 376 | 376 | 376 | 1395 |
| 216 | 20230725 | 150300 | 7953001636 | 375 | 375 | 375 | 375 | 2224 |
| 217 | 20230725 | 150200 | 7952167636 | 375 | 375 | 375 | 373 | 10872 |
| 218 | 20230725 | 150100 | 7948102549 | 374 | 376 | 376 | 374 | 10033 |
| 219 | 20230725 | 150000 | 7944340198 | 376 | 376 | 376 | 375 | 32 |
| 220 | 20230725 | 145900 | 7944328176 | 376 | 376 | 376 | 376 | 516 |
| 221 | 20230725 | 145800 | 7944134160 | 376 | 373 | 376 | 373 | 26588 |
| 222 | 20230725 | 145700 | 7934204112 | 373 | 374 | 375 | 373 | 21613 |
| 223 | 20230725 | 145600 | 7926116617 | 374 | 373 | 374 | 373 | 953 |
| 224 | 20230725 | 145500 | 7925761002 | 373 | 374 | 375 | 373 | 49685 |
| 225 | 20230725 | 145400 | 7907192615 | 375 | 375 | 375 | 375 | 1 |
| 226 | 20230725 | 145300 | 7907192240 | 375 | 374 | 375 | 373 | 271 |
| 227 | 20230725 | 145200 | 7907090961 | 374 | 375 | 375 | 373 | 9155 |
| 228 | 20230725 | 145100 | 7903673819 | 376 | 377 | 377 | 375 | 851 |
| 229 | 20230725 | 145000 | 7903354280 | 377 | 375 | 377 | 375 | 121548 |
| 230 | 20230725 | 144900 | 7857770710 | 375 | 374 | 375 | 374 | 2332 |
| 231 | 20230725 | 144800 | 7856897211 | 374 | 375 | 375 | 374 | 7498 |
| 232 | 20230725 | 144700 | 7854086461 | 375 | 375 | 375 | 373 | 13084 |
| 233 | 20230725 | 144600 | 7849186657 | 375 | 375 | 376 | 374 | 34248 |
| 234 | 20230725 | 144500 | 7836342009 | 374 | 375 | 376 | 374 | 37131 |
| 235 | 20230725 | 144400 | 7822420252 | 375 | 375 | 376 | 375 | 4273 |
| 236 | 20230725 | 144300 | 7820817797 | 376 | 376 | 376 | 376 | 9378 |
| 237 | 20230725 | 144200 | 7817291669 | 376 | 378 | 378 | 376 | 10594 |
| 238 | 20230725 | 144100 | 7813307727 | 378 | 377 | 378 | 376 | 20958 |
| 239 | 20230725 | 144000 | 7805417777 | 378 | 377 | 378 | 377 | 6987 |
| 240 | 20230725 | 143900 | 7802783677 | 377 | 379 | 379 | 376 | 31827 |
| 241 | 20230725 | 143800 | 7790801448 | 379 | 379 | 379 | 379 | 1939 |
| 242 | 20230725 | 143700 | 7790066567 | 379 | 378 | 379 | 378 | 3455 |
| 243 | 20230725 | 143600 | 7788760183 | 377 | 377 | 378 | 376 | 22221 |
| 244 | 20230725 | 143500 | 7780382999 | 377 | 376 | 377 | 376 | 221 |
| 245 | 20230725 | 143400 | 7780299882 | 376 | 376 | 376 | 376 | 10424 |
| 246 | 20230725 | 143300 | 7776380458 | 377 | 377 | 377 | 377 | 924 |
| 247 | 20230725 | 143200 | 7776032110 | 378 | 378 | 378 | 378 | 4338 |
| 248 | 20230725 | 143100 | 7774392346 | 378 | 377 | 378 | 377 | 3098 |
| 249 | 20230725 | 143000 | 7773224389 | 377 | 376 | 377 | 375 | 62453 |
| 250 | 20230725 | 142900 | 7749795701 | 376 | 376 | 376 | 376 | 10003 |
| 251 | 20230725 | 142800 | 7746034573 | 377 | 375 | 377 | 375 | 6518 |
| 252 | 20230725 | 142700 | 7743582016 | 375 | 377 | 377 | 375 | 13629 |
| 253 | 20230725 | 142600 | 7738462544 | 377 | 375 | 377 | 375 | 486 |
| 254 | 20230725 | 142500 | 7738280292 | 375 | 377 | 377 | 375 | 27099 |
| 255 | 20230725 | 142400 | 7728112300 | 376 | 378 | 378 | 376 | 1010 |
| 256 | 20230725 | 142300 | 7727731020 | 376 | 378 | 378 | 376 | 5511 |
| 257 | 20230725 | 142200 | 7725651864 | 378 | 377 | 378 | 376 | 15017 |
| 258 | 20230725 | 142100 | 7719997692 | 377 | 377 | 377 | 377 | 40405 |
| 259 | 20230725 | 142000 | 7704765007 | 377 | 377 | 377 | 376 | 78 |
| 260 | 20230725 | 141900 | 7704735655 | 377 | 377 | 377 | 377 | 16907 |
| 261 | 20230725 | 141800 | 7698361716 | 377 | 377 | 377 | 377 | 28351 |
| 262 | 20230725 | 141700 | 7687673389 | 377 | 377 | 377 | 377 | 500 |
| 263 | 20230725 | 141600 | 7687484889 | 377 | 377 | 378 | 377 | 306 |
| 264 | 20230725 | 141500 | 7687369526 | 377 | 377 | 378 | 377 | 15480 |
| 265 | 20230725 | 141400 | 7681533563 | 377 | 377 | 378 | 377 | 13317 |
| 266 | 20230725 | 141300 | 7676501237 | 377 | 379 | 379 | 377 | 1425 |
| 267 | 20230725 | 141200 | 7675962403 | 378 | 378 | 378 | 378 | 1017 |
| 268 | 20230725 | 141100 | 7675577977 | 378 | 378 | 379 | 378 | 730 |
| 269 | 20230725 | 141000 | 7675302031 | 379 | 378 | 379 | 378 | 7122 |
| 270 | 20230725 | 140900 | 7672609909 | 377 | 377 | 378 | 377 | 8240 |
| 271 | 20230725 | 140800 | 7669503407 | 377 | 376 | 377 | 375 | 42467 |
| 272 | 20230725 | 140700 | 7653516678 | 376 | 376 | 376 | 376 | 6153 |
| 273 | 20230725 | 140600 | 7651203150 | 377 | 377 | 377 | 375 | 17809 |
| 274 | 20230725 | 140500 | 7644506217 | 377 | 377 | 377 | 377 | 15363 |
| 275 | 20230725 | 140400 | 7638714366 | 376 | 376 | 376 | 376 | 8609 |
| 276 | 20230725 | 140300 | 7635477382 | 376 | 375 | 378 | 375 | 16884 |
| 277 | 20230725 | 140200 | 7629128712 | 375 | 377 | 377 | 375 | 41757 |
| 278 | 20230725 | 140100 | 7613444138 | 377 | 377 | 378 | 377 | 24159 |
| 279 | 20230725 | 140000 | 7604328113 | 376 | 377 | 378 | 376 | 36856 |
| 280 | 20230725 | 135900 | 7590460942 | 377 | 378 | 378 | 377 | 8133 |
| 281 | 20230725 | 135800 | 7587394431 | 378 | 377 | 379 | 377 | 25366 |
| 282 | 20230725 | 135700 | 7577820535 | 377 | 378 | 380 | 377 | 21612 |
| 283 | 20230725 | 135600 | 7569642232 | 379 | 378 | 379 | 376 | 49306 |
| 284 | 20230725 | 135500 | 7551061526 | 377 | 379 | 379 | 377 | 30401 |
| 285 | 20230725 | 135400 | 7539566195 | 379 | 379 | 380 | 379 | 26730 |
| 286 | 20230725 | 135300 | 7529429424 | 381 | 380 | 381 | 380 | 2101 |
| 287 | 20230725 | 135200 | 7528630943 | 380 | 381 | 381 | 380 | 199 |
| 288 | 20230725 | 135100 | 7528555125 | 382 | 380 | 382 | 380 | 2657 |
| 289 | 20230725 | 135000 | 7527545265 | 382 | 381 | 382 | 380 | 1539 |
| 290 | 20230725 | 134900 | 7526959388 | 381 | 380 | 381 | 380 | 300 |
| 291 | 20230725 | 134800 | 7526845188 | 380 | 380 | 380 | 380 | 9665 |
| 292 | 20230725 | 134700 | 7523172488 | 380 | 382 | 382 | 380 | 894 |
| 293 | 20230725 | 134600 | 7522832024 | 380 | 382 | 382 | 380 | 28650 |
| 294 | 20230725 | 134500 | 7511927272 | 381 | 384 | 385 | 381 | 14736 |
| 295 | 20230725 | 134400 | 7506271633 | 384 | 384 | 384 | 384 | 13036 |
| 296 | 20230725 | 134300 | 7501265809 | 384 | 383 | 385 | 383 | 28212 |
| 297 | 20230725 | 134200 | 7490437233 | 383 | 382 | 384 | 381 | 11818 |
| 298 | 20230725 | 134100 | 7485918307 | 383 | 382 | 383 | 382 | 13737 |
| 299 | 20230725 | 134000 | 7480670669 | 382 | 382 | 383 | 382 | 4463 |
| 300 | 20230725 | 133900 | 7478965802 | 382 | 380 | 382 | 380 | 18602 |
| 301 | 20230725 | 133800 | 7471885640 | 380 | 379 | 380 | 379 | 342 |
| 302 | 20230725 | 133700 | 7471755835 | 380 | 380 | 380 | 379 | 3604 |
| 303 | 20230725 | 133600 | 7470386496 | 380 | 381 | 381 | 380 | 1267 |
| 304 | 20230725 | 133500 | 7469904645 | 381 | 381 | 381 | 381 | 1207 |
| 305 | 20230725 | 133400 | 7469444778 | 381 | 379 | 381 | 379 | 18336 |
| 306 | 20230725 | 133300 | 7462473453 | 379 | 380 | 381 | 379 | 24228 |
| 307 | 20230725 | 133200 | 7453273115 | 380 | 381 | 381 | 380 | 5725 |
| 308 | 20230725 | 133100 | 7451097552 | 380 | 380 | 381 | 380 | 14865 |
| 309 | 20230725 | 133000 | 7445447510 | 380 | 382 | 382 | 380 | 22102 |
| 310 | 20230725 | 132900 | 7437035697 | 382 | 383 | 383 | 382 | 5640 |
| 311 | 20230725 | 132800 | 7434880948 | 382 | 383 | 383 | 382 | 20796 |
| 312 | 20230725 | 132700 | 7426928391 | 383 | 383 | 383 | 383 | 3806 |
| 313 | 20230725 | 132600 | 7425470693 | 382 | 381 | 382 | 381 | 11374 |
| 314 | 20230725 | 132500 | 7421125928 | 381 | 381 | 382 | 380 | 20980 |
| 315 | 20230725 | 132400 | 7413139743 | 381 | 381 | 382 | 381 | 3346 |
| 316 | 20230725 | 132300 | 7411864657 | 380 | 380 | 380 | 380 | 1971 |
| 317 | 20230725 | 132200 | 7411115677 | 380 | 381 | 383 | 380 | 3097 |
| 318 | 20230725 | 132100 | 7409935626 | 383 | 383 | 383 | 381 | 573 |
| 319 | 20230725 | 132000 | 7409716495 | 381 | 385 | 385 | 381 | 20841 |
| 320 | 20230725 | 131900 | 7401755201 | 385 | 380 | 387 | 380 | 140680 |
| 321 | 20230725 | 131800 | 7348163848 | 380 | 379 | 381 | 379 | 28967 |
| 322 | 20230725 | 131700 | 7337156745 | 379 | 382 | 382 | 379 | 110958 |
| 323 | 20230725 | 131600 | 7294925367 | 381 | 384 | 385 | 381 | 63247 |
| 324 | 20230725 | 131500 | 7270722583 | 384 | 383 | 384 | 383 | 1273 |
| 325 | 20230725 | 131400 | 7270234804 | 383 | 386 | 386 | 383 | 6357 |
| 326 | 20230725 | 131300 | 7267793703 | 384 | 384 | 386 | 384 | 4943 |
| 327 | 20230725 | 131200 | 7265894488 | 385 | 383 | 385 | 383 | 895 |
| 328 | 20230725 | 131100 | 7265551690 | 384 | 385 | 385 | 384 | 19262 |
| 329 | 20230725 | 131000 | 7258146111 | 385 | 386 | 386 | 385 | 7008 |
| 330 | 20230725 | 130900 | 7255447031 | 387 | 387 | 388 | 387 | 2030 |
| 331 | 20230725 | 130800 | 7254659842 | 387 | 384 | 387 | 384 | 5165 |
| 332 | 20230725 | 130700 | 7252671221 | 384 | 384 | 384 | 384 | 3156 |
| 333 | 20230725 | 130600 | 7251459317 | 384 | 385 | 385 | 384 | 12492 |
| 334 | 20230725 | 130500 | 7246661767 | 384 | 386 | 386 | 384 | 29447 |
| 335 | 20230725 | 130400 | 7235342719 | 386 | 388 | 388 | 386 | 2441 |
| 336 | 20230725 | 130300 | 7234400291 | 388 | 388 | 388 | 388 | 1410 |
| 337 | 20230725 | 130200 | 7233853211 | 388 | 388 | 388 | 388 | 6754 |
| 338 | 20230725 | 130100 | 7231232659 | 388 | 388 | 388 | 388 | 1922 |
| 339 | 20230725 | 130000 | 7230486923 | 388 | 388 | 388 | 388 | 73 |
| 340 | 20230725 | 125900 | 7230458599 | 388 | 389 | 389 | 388 | 18730 |
| 341 | 20230725 | 125800 | 7223191355 | 389 | 388 | 389 | 387 | 21166 |
| 342 | 20230725 | 125700 | 7214978840 | 388 | 386 | 388 | 386 | 2387 |
| 343 | 20230725 | 125600 | 7214055436 | 386 | 386 | 387 | 384 | 24129 |
| 344 | 20230725 | 125500 | 7204754389 | 384 | 386 | 386 | 384 | 55498 |
| 345 | 20230725 | 125400 | 7183387611 | 386 | 386 | 386 | 386 | 15 |
| 346 | 20230725 | 125300 | 7183381821 | 386 | 386 | 386 | 386 | 866 |
| 347 | 20230725 | 125200 | 7183047545 | 386 | 386 | 386 | 386 | 5195 |
| 348 | 20230725 | 125100 | 7181042275 | 387 | 386 | 387 | 385 | 8555 |
| 349 | 20230725 | 125000 | 7177739958 | 385 | 386 | 386 | 385 | 4094 |
| 350 | 20230725 | 124900 | 7176162616 | 386 | 386 | 386 | 385 | 47129 |
| 351 | 20230725 | 124800 | 7158016910 | 386 | 387 | 387 | 386 | 9017 |
| 352 | 20230725 | 124700 | 7154532008 | 387 | 386 | 387 | 386 | 4570 |
| 353 | 20230725 | 124600 | 7152764988 | 386 | 386 | 386 | 386 | 19275 |
| 354 | 20230725 | 124500 | 7145324838 | 387 | 387 | 387 | 387 | 1343 |
| 355 | 20230725 | 124400 | 7144805097 | 387 | 387 | 387 | 385 | 2694 |
| 356 | 20230725 | 124300 | 7143766465 | 386 | 387 | 387 | 386 | 4820 |
| 357 | 20230725 | 124200 | 7141905825 | 386 | 386 | 386 | 386 | 314 |
| 358 | 20230725 | 124100 | 7141784621 | 386 | 386 | 386 | 386 | 1009 |
| 359 | 20230725 | 124000 | 7141395147 | 386 | 386 | 387 | 385 | 6285 |
| 360 | 20230725 | 123900 | 7138973393 | 387 | 386 | 387 | 386 | 3438 |
| 361 | 20230725 | 123800 | 7137646067 | 386 | 386 | 386 | 386 | 6947 |
| 362 | 20230725 | 123700 | 7134964525 | 387 | 387 | 387 | 387 | 1475 |
| 363 | 20230725 | 123600 | 7134393700 | 387 | 387 | 388 | 387 | 3176 |
| 364 | 20230725 | 123500 | 7133164494 | 386 | 386 | 387 | 385 | 39048 |
| 365 | 20230725 | 123400 | 7118097020 | 386 | 387 | 387 | 386 | 2310 |
| 366 | 20230725 | 123300 | 7117205286 | 387 | 388 | 388 | 387 | 14744 |
| 367 | 20230725 | 123200 | 7111499357 | 387 | 387 | 388 | 387 | 9212 |
| 368 | 20230725 | 123100 | 7107934303 | 388 | 389 | 389 | 387 | 3689 |
| 369 | 20230725 | 123000 | 7106500460 | 389 | 389 | 389 | 389 | 3852 |
| 370 | 20230725 | 122900 | 7105002032 | 389 | 390 | 390 | 389 | 12536 |
| 371 | 20230725 | 122800 | 7100125114 | 389 | 389 | 389 | 388 | 10645 |
| 372 | 20230725 | 122700 | 7095987209 | 389 | 386 | 389 | 386 | 21335 |
| 373 | 20230725 | 122600 | 7087729118 | 387 | 387 | 387 | 386 | 4278 |
| 374 | 20230725 | 122500 | 7086076652 | 387 | 387 | 387 | 387 | 16114 |
| 375 | 20230725 | 122400 | 7079840534 | 388 | 387 | 388 | 387 | 21317 |
| 376 | 20230725 | 122300 | 7071589804 | 387 | 388 | 388 | 387 | 3887 |
| 377 | 20230725 | 122200 | 7070081664 | 387 | 388 | 388 | 387 | 2042 |
| 378 | 20230725 | 122100 | 7069289481 | 388 | 387 | 388 | 387 | 9951 |
| 379 | 20230725 | 122000 | 7065438340 | 387 | 387 | 387 | 387 | 1215 |
| 380 | 20230725 | 121900 | 7064968135 | 387 | 387 | 388 | 386 | 9804 |
| 381 | 20230725 | 121800 | 7061173785 | 387 | 386 | 387 | 386 | 2665 |
| 382 | 20230725 | 121700 | 7060145066 | 386 | 387 | 387 | 386 | 9636 |
| 383 | 20230725 | 121600 | 7056420551 | 387 | 386 | 387 | 386 | 3509 |
| 384 | 20230725 | 121500 | 7055065636 | 385 | 385 | 386 | 385 | 27347 |
| 385 | 20230725 | 121400 | 7044536972 | 386 | 391 | 391 | 385 | 82174 |
| 386 | 20230725 | 121300 | 7012774125 | 388 | 391 | 391 | 388 | 23555 |
| 387 | 20230725 | 121200 | 7003598429 | 390 | 391 | 391 | 389 | 11761 |
| 388 | 20230725 | 121100 | 6999005384 | 390 | 392 | 392 | 388 | 29096 |
| 389 | 20230725 | 121000 | 6987654385 | 390 | 387 | 393 | 387 | 46568 |
| 390 | 20230725 | 120900 | 6969465825 | 389 | 389 | 390 | 387 | 29569 |
| 391 | 20230725 | 120800 | 6957966033 | 390 | 388 | 390 | 388 | 12030 |
| 392 | 20230725 | 120700 | 6953283642 | 389 | 389 | 389 | 387 | 496 |
| 393 | 20230725 | 120600 | 6953091134 | 387 | 388 | 389 | 386 | 21480 |
| 394 | 20230725 | 120500 | 6944759228 | 387 | 387 | 388 | 385 | 8035 |
| 395 | 20230725 | 120400 | 6941656481 | 386 | 389 | 390 | 385 | 50638 |
| 396 | 20230725 | 120300 | 6922025551 | 390 | 389 | 391 | 389 | 26392 |
| 397 | 20230725 | 120200 | 6911743623 | 390 | 390 | 391 | 389 | 35164 |
| 398 | 20230725 | 120100 | 6898033016 | 391 | 390 | 391 | 390 | 16590 |
| 399 | 20230725 | 120000 | 6891551723 | 391 | 391 | 392 | 389 | 44784 |
| 400 | 20230725 | 115900 | 6874068024 | 390 | 393 | 393 | 389 | 47982 |
| 401 | 20230725 | 115800 | 6855318073 | 391 | 388 | 394 | 388 | 82728 |
| 402 | 20230725 | 115700 | 6822918664 | 388 | 387 | 388 | 387 | 606 |
| 403 | 20230725 | 115600 | 6822683547 | 387 | 389 | 389 | 387 | 11569 |
| 404 | 20230725 | 115500 | 6818193938 | 388 | 387 | 389 | 387 | 13063 |
| 405 | 20230725 | 115400 | 6813127668 | 387 | 384 | 387 | 384 | 17098 |
| 406 | 20230725 | 115300 | 6806541947 | 385 | 385 | 386 | 385 | 16846 |
| 407 | 20230725 | 115200 | 6800056235 | 384 | 385 | 385 | 384 | 2630 |
| 408 | 20230725 | 115100 | 6799043976 | 385 | 383 | 385 | 383 | 8015 |
| 409 | 20230725 | 115000 | 6795966397 | 384 | 384 | 384 | 383 | 5170 |
| 410 | 20230725 | 114900 | 6793983091 | 385 | 385 | 385 | 384 | 64309 |
| 411 | 20230725 | 114800 | 6769277640 | 386 | 385 | 386 | 385 | 4987 |
| 412 | 20230725 | 114700 | 6767357623 | 385 | 387 | 387 | 385 | 10138 |
| 413 | 20230725 | 114600 | 6763448771 | 387 | 386 | 388 | 386 | 3345 |
| 414 | 20230725 | 114500 | 6762156226 | 386 | 386 | 386 | 385 | 1474 |
| 415 | 20230725 | 114400 | 6761587629 | 386 | 385 | 386 | 385 | 1152 |
| 416 | 20230725 | 114300 | 6761144073 | 385 | 386 | 386 | 384 | 3077 |
| 417 | 20230725 | 114200 | 6759962082 | 384 | 386 | 386 | 384 | 2337 |
| 418 | 20230725 | 114100 | 6759063945 | 384 | 385 | 385 | 384 | 45631 |
| 419 | 20230725 | 114000 | 6741530950 | 385 | 386 | 387 | 385 | 12243 |
| 420 | 20230725 | 113900 | 6736811897 | 386 | 386 | 386 | 386 | 1907 |
| 421 | 20230725 | 113800 | 6736075795 | 386 | 388 | 388 | 386 | 3003 |
| 422 | 20230725 | 113700 | 6734916499 | 386 | 386 | 386 | 385 | 3193 |
| 423 | 20230725 | 113600 | 6733684005 | 386 | 386 | 387 | 386 | 11228 |
| 424 | 20230725 | 113500 | 6729340795 | 387 | 385 | 387 | 385 | 2597 |
| 425 | 20230725 | 113400 | 6728336207 | 386 | 385 | 386 | 384 | 5507 |
| 426 | 20230725 | 113300 | 6726217912 | 384 | 386 | 386 | 384 | 7444 |
| 427 | 20230725 | 113200 | 6723351579 | 386 | 386 | 386 | 385 | 22757 |
| 428 | 20230725 | 113100 | 6714587242 | 386 | 386 | 388 | 385 | 19389 |
| 429 | 20230725 | 113000 | 6707105635 | 386 | 387 | 388 | 386 | 21762 |
| 430 | 20230725 | 112900 | 6698690489 | 387 | 387 | 387 | 387 | 18619 |
| 431 | 20230725 | 112800 | 6691484936 | 388 | 388 | 389 | 387 | 11592 |
| 432 | 20230725 | 112700 | 6686987274 | 388 | 387 | 388 | 387 | 29568 |
| 433 | 20230725 | 112600 | 6675544151 | 386 | 386 | 387 | 386 | 6588 |
| 434 | 20230725 | 112500 | 6673001178 | 386 | 387 | 387 | 386 | 5366 |
| 435 | 20230725 | 112400 | 6670928736 | 388 | 387 | 388 | 387 | 17666 |
| 436 | 20230725 | 112300 | 6664091992 | 387 | 387 | 388 | 385 | 20595 |
| 437 | 20230725 | 112200 | 6656141899 | 388 | 390 | 390 | 386 | 25239 |
| 438 | 20230725 | 112100 | 6646360205 | 390 | 390 | 391 | 389 | 25792 |
| 439 | 20230725 | 112000 | 6636300764 | 390 | 390 | 390 | 390 | 20744 |
| 440 | 20230725 | 111900 | 6628210604 | 390 | 389 | 391 | 389 | 30455 |
| 441 | 20230725 | 111800 | 6616335530 | 390 | 389 | 390 | 388 | 24255 |
| 442 | 20230725 | 111700 | 6606893584 | 389 | 386 | 389 | 386 | 71351 |
| 443 | 20230725 | 111600 | 6579222828 | 386 | 388 | 390 | 385 | 46197 |
| 444 | 20230725 | 111500 | 6561355562 | 390 | 390 | 391 | 388 | 25681 |
| 445 | 20230725 | 111400 | 6551356089 | 391 | 389 | 391 | 389 | 11052 |
| 446 | 20230725 | 111300 | 6547052623 | 390 | 388 | 390 | 388 | 9615 |
| 447 | 20230725 | 111200 | 6543305387 | 389 | 392 | 392 | 388 | 75393 |
| 448 | 20230725 | 111100 | 6513897874 | 391 | 392 | 393 | 390 | 44168 |
| 449 | 20230725 | 111000 | 6496641596 | 392 | 393 | 394 | 391 | 64993 |
| 450 | 20230725 | 110900 | 6471153216 | 392 | 391 | 393 | 390 | 17603 |
| 451 | 20230725 | 110800 | 6464266003 | 392 | 391 | 394 | 390 | 58804 |
| 452 | 20230725 | 110700 | 6441232783 | 392 | 391 | 393 | 391 | 12067 |
| 453 | 20230725 | 110600 | 6436501517 | 392 | 390 | 393 | 389 | 89922 |
| 454 | 20230725 | 110500 | 6401322570 | 390 | 390 | 391 | 389 | 10504 |
| 455 | 20230725 | 110400 | 6397227416 | 390 | 388 | 390 | 388 | 40411 |
| 456 | 20230725 | 110300 | 6381522421 | 388 | 384 | 388 | 384 | 42387 |
| 457 | 20230725 | 110200 | 6365152583 | 385 | 385 | 385 | 384 | 18205 |
| 458 | 20230725 | 110100 | 6358160543 | 384 | 384 | 385 | 384 | 13345 |
| 459 | 20230725 | 110000 | 6353033954 | 384 | 385 | 385 | 384 | 16067 |
| 460 | 20230725 | 105900 | 6346862206 | 385 | 384 | 385 | 384 | 11743 |
| 461 | 20230725 | 105800 | 6342348160 | 383 | 382 | 384 | 380 | 201011 |
| 462 | 20230725 | 105700 | 6265458444 | 383 | 383 | 384 | 382 | 7947 |
| 463 | 20230725 | 105600 | 6262415243 | 384 | 385 | 385 | 383 | 8221 |
| 464 | 20230725 | 105500 | 6259259814 | 384 | 385 | 385 | 384 | 66527 |
| 465 | 20230725 | 105400 | 6233672144 | 386 | 386 | 386 | 385 | 67846 |
| 466 | 20230725 | 105300 | 6207520996 | 387 | 386 | 387 | 386 | 1202 |
| 467 | 20230725 | 105200 | 6207055942 | 387 | 386 | 387 | 386 | 5463 |
| 468 | 20230725 | 105100 | 6204943943 | 386 | 387 | 387 | 386 | 3690 |
| 469 | 20230725 | 105000 | 6203519478 | 386 | 386 | 387 | 386 | 23738 |
| 470 | 20230725 | 104900 | 6194355340 | 386 | 386 | 387 | 386 | 3213 |
| 471 | 20230725 | 104800 | 6193112410 | 387 | 387 | 388 | 386 | 11692 |
| 472 | 20230725 | 104700 | 6188588516 | 387 | 388 | 389 | 386 | 31289 |
| 473 | 20230725 | 104600 | 6176465220 | 388 | 389 | 389 | 388 | 1288 |
| 474 | 20230725 | 104500 | 6175964820 | 389 | 389 | 389 | 388 | 750 |
| 475 | 20230725 | 104400 | 6175673595 | 387 | 388 | 389 | 387 | 56142 |
| 476 | 20230725 | 104300 | 6153942068 | 388 | 386 | 388 | 386 | 62126 |
| 477 | 20230725 | 104200 | 6129911315 | 386 | 386 | 387 | 386 | 31168 |
| 478 | 20230725 | 104100 | 6117873477 | 387 | 386 | 387 | 386 | 17562 |
| 479 | 20230725 | 104000 | 6111080739 | 387 | 386 | 387 | 386 | 1705 |
| 480 | 20230725 | 103900 | 6110421933 | 387 | 388 | 388 | 386 | 43099 |
| 481 | 20230725 | 103800 | 6093718771 | 389 | 391 | 392 | 389 | 66303 |
| 482 | 20230725 | 103700 | 6067875427 | 391 | 390 | 392 | 389 | 54959 |
| 483 | 20230725 | 103600 | 6046387962 | 391 | 391 | 391 | 390 | 6827 |
| 484 | 20230725 | 103500 | 6043725420 | 391 | 390 | 391 | 389 | 12439 |
| 485 | 20230725 | 103400 | 6038876493 | 391 | 391 | 391 | 390 | 5397 |
| 486 | 20230725 | 103300 | 6036767284 | 391 | 390 | 391 | 389 | 22807 |
| 487 | 20230725 | 103200 | 6027882707 | 390 | 390 | 391 | 389 | 36076 |
| 488 | 20230725 | 103100 | 6013800670 | 390 | 389 | 391 | 389 | 26563 |
| 489 | 20230725 | 103000 | 6003444203 | 389 | 392 | 392 | 388 | 86403 |
| 490 | 20230725 | 102900 | 5969786950 | 391 | 391 | 391 | 389 | 33175 |
| 491 | 20230725 | 102800 | 5956826819 | 390 | 390 | 391 | 388 | 9479 |
| 492 | 20230725 | 102700 | 5953131675 | 388 | 392 | 392 | 388 | 39187 |
| 493 | 20230725 | 102600 | 5937851992 | 391 | 391 | 393 | 390 | 49985 |
| 494 | 20230725 | 102500 | 5918294567 | 391 | 389 | 391 | 388 | 27204 |
| 495 | 20230725 | 102400 | 5907671539 | 389 | 391 | 392 | 389 | 19036 |
| 496 | 20230725 | 102300 | 5900234345 | 390 | 388 | 392 | 387 | 52308 |
| 497 | 20230725 | 102200 | 5879910050 | 388 | 386 | 388 | 386 | 56637 |
| 498 | 20230725 | 102100 | 5858006660 | 387 | 386 | 387 | 385 | 49601 |
| 499 | 20230725 | 102000 | 5838871065 | 387 | 390 | 390 | 386 | 30426 |
| 500 | 20230725 | 101900 | 5827106210 | 389 | 391 | 393 | 389 | 58571 |
| 501 | 20230725 | 101800 | 5804282799 | 391 | 390 | 392 | 389 | 34022 |
| 502 | 20230725 | 101700 | 5791025690 | 390 | 390 | 390 | 389 | 13913 |
| 503 | 20230725 | 101600 | 5785599876 | 390 | 390 | 390 | 389 | 41146 |
| 504 | 20230725 | 101500 | 5769566567 | 389 | 391 | 391 | 389 | 47467 |
| 505 | 20230725 | 101400 | 5751092118 | 390 | 393 | 393 | 390 | 141346 |
| 506 | 20230725 | 101300 | 5695621667 | 394 | 394 | 394 | 393 | 8719 |
| 507 | 20230725 | 101200 | 5692190179 | 395 | 394 | 395 | 394 | 15932 |
| 508 | 20230725 | 101100 | 5685912967 | 395 | 393 | 395 | 392 | 20647 |
| 509 | 20230725 | 101000 | 5677788242 | 394 | 394 | 394 | 393 | 6795 |
| 510 | 20230725 | 100900 | 5675115268 | 394 | 391 | 395 | 391 | 4554 |
| 511 | 20230725 | 100800 | 5673324909 | 392 | 392 | 392 | 390 | 29221 |
| 512 | 20230725 | 100700 | 5661916843 | 392 | 390 | 392 | 389 | 95362 |
| 513 | 20230725 | 100600 | 5624777511 | 390 | 394 | 394 | 390 | 107256 |
| 514 | 20230725 | 100500 | 5582830714 | 394 | 398 | 398 | 394 | 37978 |
| 515 | 20230725 | 100400 | 5567772294 | 398 | 399 | 399 | 395 | 39521 |
| 516 | 20230725 | 100300 | 5552046660 | 399 | 395 | 399 | 393 | 82663 |
| 517 | 20230725 | 100200 | 5519413964 | 395 | 395 | 396 | 393 | 19139 |
| 518 | 20230725 | 100100 | 5511866135 | 394 | 393 | 395 | 393 | 19269 |
| 519 | 20230725 | 100000 | 5504275956 | 393 | 392 | 393 | 390 | 113958 |
| 520 | 20230725 | 095900 | 5459709513 | 392 | 393 | 393 | 392 | 39196 |
| 521 | 20230725 | 095800 | 5444316820 | 393 | 393 | 395 | 393 | 11265 |
| 522 | 20230725 | 095700 | 5439880239 | 394 | 394 | 395 | 393 | 12178 |
| 523 | 20230725 | 095600 | 5435079627 | 394 | 393 | 394 | 391 | 63766 |
| 524 | 20230725 | 095500 | 5410067485 | 393 | 393 | 394 | 390 | 93646 |
| 525 | 20230725 | 095400 | 5373351096 | 393 | 397 | 397 | 392 | 70867 |
| 526 | 20230725 | 095300 | 5345460729 | 397 | 398 | 399 | 395 | 89157 |
| 527 | 20230725 | 095200 | 5310131084 | 398 | 395 | 399 | 394 | 111808 |
| 528 | 20230725 | 095100 | 5265751195 | 394 | 395 | 395 | 392 | 180510 |
| 529 | 20230725 | 095000 | 5194787704 | 396 | 400 | 400 | 395 | 81828 |
| 530 | 20230725 | 094900 | 5162281795 | 400 | 399 | 400 | 398 | 66144 |
| 531 | 20230725 | 094800 | 5135876601 | 400 | 400 | 400 | 397 | 52589 |
| 532 | 20230725 | 094700 | 5114918839 | 399 | 402 | 402 | 397 | 70962 |
| 533 | 20230725 | 094600 | 5086595830 | 402 | 401 | 403 | 396 | 208439 |
| 534 | 20230725 | 094500 | 5003250354 | 400 | 397 | 405 | 397 | 427770 |
| 535 | 20230725 | 094400 | 4831461180 | 398 | 394 | 398 | 393 | 127821 |
| 536 | 20230725 | 094300 | 4780970648 | 394 | 392 | 394 | 392 | 60506 |
| 537 | 20230725 | 094200 | 4757237444 | 393 | 392 | 395 | 392 | 65366 |
| 538 | 20230725 | 094100 | 4731567866 | 392 | 394 | 395 | 392 | 82520 |
| 539 | 20230725 | 094000 | 4699104743 | 394 | 396 | 398 | 392 | 221205 |
| 540 | 20230725 | 093900 | 4611984893 | 396 | 400 | 401 | 395 | 207354 |
| 541 | 20230725 | 093800 | 4529552001 | 399 | 404 | 405 | 399 | 264508 |
| 542 | 20230725 | 093700 | 4423335232 | 405 | 404 | 408 | 403 | 170469 |
| 543 | 20230725 | 093600 | 4354338635 | 404 | 408 | 409 | 402 | 474104 |
| 544 | 20230725 | 093500 | 4162434309 | 408 | 413 | 416 | 408 | 460022 |
| 545 | 20230725 | 093400 | 3973224500 | 413 | 413 | 420 | 406 | 930858 |
| 546 | 20230725 | 093300 | 3589655895 | 414 | 419 | 419 | 410 | 659685 |
| 547 | 20230725 | 093200 | 3316634127 | 419 | 408 | 424 | 404 | 1553031 |
| 548 | 20230725 | 093100 | 2670728888 | 408 | 403 | 414 | 400 | 1068821 |
| 549 | 20230725 | 093000 | 2234764620 | 403 | 399 | 410 | 397 | 795282 |
| 550 | 20230725 | 092900 | 1912948560 | 399 | 399 | 404 | 397 | 395361 |
| 551 | 20230725 | 092800 | 1754740783 | 399 | 404 | 408 | 398 | 734009 |
| 552 | 20230725 | 092700 | 1458328398 | 403 | 406 | 407 | 401 | 620368 |
| 553 | 20230725 | 092600 | 1207006701 | 408 | 408 | 408 | 408 | 0 |
| 554 | 20230725 | 092500 | 1207006701 | 408 | 396 | 408 | 393 | 411246 |
| 555 | 20230725 | 092400 | 1041945315 | 396 | 397 | 398 | 389 | 323500 |
| 556 | 20230725 | 092300 | 914821231 | 398 | 393 | 400 | 392 | 593754 |
| 557 | 20230725 | 092200 | 679231573 | 392 | 388 | 394 | 387 | 251974 |
| 558 | 20230725 | 092100 | 580691128 | 389 | 390 | 391 | 386 | 181574 |
| 559 | 20230725 | 092000 | 510012842 | 390 | 384 | 391 | 384 | 201237 |
| 560 | 20230725 | 091900 | 432013904 | 384 | 377 | 392 | 377 | 241468 |
| 561 | 20230725 | 091800 | 338968973 | 376 | 381 | 384 | 376 | 118744 |
| 562 | 20230725 | 091700 | 293672228 | 380 | 377 | 383 | 377 | 46181 |
| 563 | 20230725 | 091600 | 276130301 | 377 | 375 | 377 | 373 | 30850 |
| 564 | 20230725 | 091500 | 264546471 | 375 | 375 | 375 | 374 | 34896 |
| 565 | 20230725 | 091400 | 251475536 | 375 | 376 | 377 | 374 | 50884 |
| 566 | 20230725 | 091300 | 232308178 | 376 | 373 | 378 | 373 | 93091 |
| 567 | 20230725 | 091200 | 197465654 | 373 | 371 | 373 | 371 | 21518 |
| 568 | 20230725 | 091100 | 189453572 | 370 | 366 | 371 | 366 | 56140 |
| 569 | 20230725 | 091000 | 168701439 | 366 | 368 | 370 | 366 | 21762 |
| 570 | 20230725 | 090900 | 160717016 | 370 | 370 | 371 | 370 | 27630 |
| 571 | 20230725 | 090800 | 150490059 | 369 | 365 | 369 | 364 | 53226 |
| 572 | 20230725 | 090700 | 130960965 | 365 | 364 | 366 | 364 | 18009 |
| 573 | 20230725 | 090600 | 124393823 | 365 | 364 | 365 | 364 | 14994 |
| 574 | 20230725 | 090500 | 118921226 | 363 | 365 | 365 | 362 | 21944 |
| 575 | 20230725 | 090400 | 110943845 | 362 | 366 | 367 | 362 | 93757 |
| 576 | 20230725 | 090300 | 76918270 | 367 | 368 | 368 | 365 | 47022 |
| 577 | 20230725 | 090200 | 59690396 | 368 | 370 | 370 | 367 | 32627 |
| 578 | 20230725 | 090100 | 47664372 | 370 | 373 | 373 | 370 | 78731 |
| 579 | 20230725 | 090000 | 18481781 | 374 | 371 | 374 | 371 | 49715 |