26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 3 | 20230804 | 183600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20230804 | 183500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20230804 | 183400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20230804 | 183300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20230804 | 183200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20230804 | 183100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20230804 | 183000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20230804 | 182900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20230804 | 182800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20230804 | 182700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20230804 | 182600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20230804 | 182500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20230804 | 182400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20230804 | 182300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20230804 | 182200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20230804 | 182100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20230804 | 182000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20230804 | 181900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20230804 | 181800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20230804 | 181700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20230804 | 181600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20230804 | 181500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20230804 | 181400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20230804 | 181300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20230804 | 181200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20230804 | 181100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20230804 | 181000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20230804 | 180900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20230804 | 180800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20230804 | 180700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 33 | 20230804 | 180600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20230804 | 180500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20230804 | 180400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20230804 | 180300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20230804 | 180200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20230804 | 180100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20230804 | 180000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20230804 | 175900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20230804 | 175800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20230804 | 175700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20230804 | 175600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20230804 | 175500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20230804 | 175400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20230804 | 175300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20230804 | 175200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20230804 | 175100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20230804 | 175000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20230804 | 174900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20230804 | 174800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20230804 | 174700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20230804 | 174600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20230804 | 174500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20230804 | 174400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20230804 | 174300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20230804 | 174200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20230804 | 174100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20230804 | 174000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20230804 | 173900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20230804 | 173800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20230804 | 173700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 63 | 20230804 | 173600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20230804 | 173500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20230804 | 173400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20230804 | 173300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20230804 | 173200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20230804 | 173100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20230804 | 173000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20230804 | 172900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20230804 | 172800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20230804 | 172700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20230804 | 172600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20230804 | 172500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20230804 | 172400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20230804 | 172300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20230804 | 172200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20230804 | 172100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20230804 | 172000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20230804 | 171900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20230804 | 171800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20230804 | 171700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20230804 | 171600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20230804 | 171500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20230804 | 171400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20230804 | 171300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20230804 | 171200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20230804 | 171100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20230804 | 171000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20230804 | 170900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20230804 | 170800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20230804 | 170700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 93 | 20230804 | 170600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20230804 | 170500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20230804 | 170400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20230804 | 170300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20230804 | 170200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20230804 | 170100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20230804 | 170000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20230804 | 165900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20230804 | 165800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20230804 | 165700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20230804 | 165600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20230804 | 165500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20230804 | 165400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20230804 | 165300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20230804 | 165200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20230804 | 165100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20230804 | 165000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20230804 | 164900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20230804 | 164800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20230804 | 164700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20230804 | 164600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20230804 | 164500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20230804 | 164400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20230804 | 164300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20230804 | 164200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20230804 | 164100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20230804 | 164000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20230804 | 163900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20230804 | 163800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20230804 | 163700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 123 | 20230804 | 163600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20230804 | 163500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20230804 | 163400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20230804 | 163300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20230804 | 163200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20230804 | 163100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20230804 | 163000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20230804 | 162900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20230804 | 162800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20230804 | 162700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20230804 | 162600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20230804 | 162500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20230804 | 162400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20230804 | 162300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20230804 | 162200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20230804 | 162100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20230804 | 162000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20230804 | 161900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20230804 | 161800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20230804 | 161700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20230804 | 161600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20230804 | 161500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20230804 | 161400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20230804 | 161300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20230804 | 161200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20230804 | 161100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20230804 | 161000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20230804 | 160900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20230804 | 160800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20230804 | 160700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 153 | 20230804 | 160600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20230804 | 160500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20230804 | 160400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20230804 | 160300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20230804 | 160200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20230804 | 160100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20230804 | 160000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20230804 | 155900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20230804 | 155800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20230804 | 155700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20230804 | 155600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20230804 | 155500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20230804 | 155400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20230804 | 155300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20230804 | 155200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20230804 | 155100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20230804 | 155000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20230804 | 154900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20230804 | 154800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20230804 | 154700 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20230804 | 154600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20230804 | 154500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20230804 | 154400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20230804 | 154300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20230804 | 154200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20230804 | 154100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20230804 | 154000 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20230804 | 153900 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20230804 | 153800 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20230804 | 153700 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 183 | 20230804 | 153600 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20230804 | 153500 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20230804 | 153400 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20230804 | 153300 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20230804 | 153200 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20230804 | 153100 | 747491148 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20230804 | 153000 | 747491148 | 369 | 369 | 369 | 369 | 21473 |
| 190 | 20230804 | 152900 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20230804 | 152800 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20230804 | 152700 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20230804 | 152600 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20230804 | 152500 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20230804 | 152400 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20230804 | 152300 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20230804 | 152200 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20230804 | 152100 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20230804 | 152000 | 739567611 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20230804 | 151900 | 739567611 | 371 | 371 | 371 | 370 | 9398 |
| 201 | 20230804 | 151800 | 736080955 | 371 | 369 | 371 | 369 | 6446 |
| 202 | 20230804 | 151700 | 733699881 | 369 | 368 | 369 | 368 | 11556 |
| 203 | 20230804 | 151600 | 729446023 | 369 | 369 | 369 | 369 | 460 |
| 204 | 20230804 | 151500 | 729276283 | 369 | 369 | 369 | 369 | 5 |
| 205 | 20230804 | 151400 | 729274438 | 369 | 369 | 369 | 369 | 986 |
| 206 | 20230804 | 151300 | 728910604 | 369 | 369 | 369 | 368 | 589 |
| 207 | 20230804 | 151200 | 728693763 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20230804 | 151100 | 728693763 | 368 | 368 | 368 | 368 | 700 |
| 209 | 20230804 | 151000 | 728436163 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20230804 | 150900 | 728436163 | 368 | 368 | 368 | 368 | 1 |
| 211 | 20230804 | 150800 | 728435795 | 369 | 368 | 369 | 368 | 3666 |
| 212 | 20230804 | 150700 | 727086601 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20230804 | 150600 | 727086601 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20230804 | 150500 | 727086601 | 369 | 368 | 369 | 368 | 1226 |
| 215 | 20230804 | 150400 | 726635343 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20230804 | 150300 | 726635343 | 369 | 369 | 369 | 369 | 1 |
| 217 | 20230804 | 150200 | 726634974 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20230804 | 150100 | 726634974 | 369 | 369 | 369 | 369 | 1 |
| 219 | 20230804 | 150000 | 726634605 | 369 | 369 | 369 | 369 | 26 |
| 220 | 20230804 | 145900 | 726625011 | 369 | 369 | 369 | 369 | 145 |
| 221 | 20230804 | 145800 | 726571506 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20230804 | 145700 | 726571506 | 369 | 369 | 369 | 369 | 10 |
| 223 | 20230804 | 145600 | 726567816 | 368 | 368 | 368 | 368 | 1100 |
| 224 | 20230804 | 145500 | 726163016 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20230804 | 145400 | 726163016 | 368 | 369 | 369 | 368 | 3530 |
| 226 | 20230804 | 145300 | 724863676 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20230804 | 145200 | 724863676 | 368 | 368 | 368 | 368 | 4000 |
| 228 | 20230804 | 145100 | 723391676 | 368 | 368 | 368 | 368 | 0 |
| 229 | 20230804 | 145000 | 723391676 | 368 | 368 | 368 | 368 | 8361 |
| 230 | 20230804 | 144900 | 720314828 | 368 | 368 | 368 | 368 | 6001 |
| 231 | 20230804 | 144800 | 718106460 | 368 | 368 | 368 | 368 | 3512 |
| 232 | 20230804 | 144700 | 716814044 | 368 | 368 | 368 | 368 | 3000 |
| 233 | 20230804 | 144600 | 715710044 | 369 | 368 | 369 | 368 | 214 |
| 234 | 20230804 | 144500 | 715631092 | 368 | 368 | 368 | 368 | 1456 |
| 235 | 20230804 | 144400 | 715095284 | 369 | 369 | 369 | 369 | 98 |
| 236 | 20230804 | 144300 | 715059122 | 369 | 369 | 370 | 369 | 2649 |
| 237 | 20230804 | 144200 | 714081638 | 369 | 369 | 369 | 369 | 13 |
| 238 | 20230804 | 144100 | 714076841 | 368 | 369 | 369 | 368 | 510 |
| 239 | 20230804 | 144000 | 713889153 | 369 | 369 | 369 | 369 | 4 |
| 240 | 20230804 | 143900 | 713887677 | 369 | 369 | 369 | 369 | 1249 |
| 241 | 20230804 | 143800 | 713426796 | 369 | 369 | 369 | 369 | 1499 |
| 242 | 20230804 | 143700 | 712873665 | 369 | 369 | 370 | 369 | 20760 |
| 243 | 20230804 | 143600 | 705196273 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20230804 | 143500 | 705196273 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20230804 | 143400 | 705196273 | 369 | 368 | 369 | 368 | 10985 |
| 246 | 20230804 | 143300 | 701153309 | 369 | 369 | 369 | 369 | 326 |
| 247 | 20230804 | 143200 | 701033015 | 369 | 368 | 369 | 368 | 141 |
| 248 | 20230804 | 143100 | 700981102 | 368 | 368 | 368 | 368 | 400 |
| 249 | 20230804 | 143000 | 700833902 | 369 | 369 | 369 | 369 | 50 |
| 250 | 20230804 | 142900 | 700815452 | 369 | 369 | 369 | 369 | 1 |
| 251 | 20230804 | 142800 | 700815083 | 368 | 368 | 368 | 368 | 1900 |
| 252 | 20230804 | 142700 | 700115883 | 368 | 368 | 368 | 368 | 4219 |
| 253 | 20230804 | 142600 | 698563291 | 368 | 369 | 369 | 368 | 2003 |
| 254 | 20230804 | 142500 | 697826184 | 370 | 368 | 370 | 368 | 8478 |
| 255 | 20230804 | 142400 | 694705752 | 369 | 369 | 369 | 369 | 4922 |
| 256 | 20230804 | 142300 | 692889534 | 369 | 369 | 369 | 369 | 5301 |
| 257 | 20230804 | 142200 | 690933465 | 370 | 370 | 370 | 369 | 13131 |
| 258 | 20230804 | 142100 | 686083212 | 370 | 370 | 370 | 370 | 5 |
| 259 | 20230804 | 142000 | 686081362 | 370 | 370 | 370 | 370 | 0 |
| 260 | 20230804 | 141900 | 686081362 | 370 | 370 | 370 | 370 | 10766 |
| 261 | 20230804 | 141800 | 682097942 | 370 | 370 | 370 | 370 | 1714 |
| 262 | 20230804 | 141700 | 681463762 | 369 | 369 | 369 | 369 | 1000 |
| 263 | 20230804 | 141600 | 681094762 | 370 | 370 | 370 | 370 | 0 |
| 264 | 20230804 | 141500 | 681094762 | 370 | 370 | 370 | 370 | 11513 |
| 265 | 20230804 | 141400 | 676834952 | 370 | 369 | 370 | 369 | 11507 |
| 266 | 20230804 | 141300 | 672577462 | 370 | 370 | 370 | 370 | 0 |
| 267 | 20230804 | 141200 | 672577462 | 370 | 370 | 370 | 370 | 2 |
| 268 | 20230804 | 141100 | 672576722 | 369 | 369 | 369 | 369 | 100 |
| 269 | 20230804 | 141000 | 672539822 | 370 | 370 | 370 | 370 | 40 |
| 270 | 20230804 | 140900 | 672525022 | 370 | 369 | 370 | 369 | 510 |
| 271 | 20230804 | 140800 | 672336822 | 368 | 369 | 369 | 368 | 13565 |
| 272 | 20230804 | 140700 | 667331338 | 369 | 369 | 369 | 369 | 0 |
| 273 | 20230804 | 140600 | 667331338 | 369 | 369 | 370 | 369 | 11701 |
| 274 | 20230804 | 140500 | 663012268 | 368 | 368 | 368 | 368 | 1004 |
| 275 | 20230804 | 140400 | 662642796 | 368 | 368 | 369 | 368 | 6010 |
| 276 | 20230804 | 140300 | 660427116 | 369 | 369 | 369 | 369 | 68 |
| 277 | 20230804 | 140200 | 660402024 | 369 | 369 | 369 | 369 | 3453 |
| 278 | 20230804 | 140100 | 659127867 | 369 | 369 | 369 | 369 | 4081 |
| 279 | 20230804 | 140000 | 657621978 | 369 | 367 | 369 | 366 | 17535 |
| 280 | 20230804 | 135900 | 651164212 | 367 | 367 | 367 | 367 | 3251 |
| 281 | 20230804 | 135800 | 649971095 | 367 | 367 | 367 | 367 | 8000 |
| 282 | 20230804 | 135700 | 647035095 | 367 | 367 | 367 | 367 | 1000 |
| 283 | 20230804 | 135600 | 646668095 | 367 | 367 | 367 | 367 | 500 |
| 284 | 20230804 | 135500 | 646484595 | 367 | 368 | 368 | 367 | 3865 |
| 285 | 20230804 | 135400 | 645065140 | 368 | 368 | 368 | 368 | 0 |
| 286 | 20230804 | 135300 | 645065140 | 368 | 368 | 368 | 368 | 1 |
| 287 | 20230804 | 135200 | 645064772 | 369 | 368 | 369 | 368 | 32701 |
| 288 | 20230804 | 135100 | 633018804 | 367 | 367 | 367 | 367 | 22022 |
| 289 | 20230804 | 135000 | 624936730 | 367 | 368 | 368 | 367 | 2 |
| 290 | 20230804 | 134900 | 624935995 | 367 | 366 | 367 | 366 | 54551 |
| 291 | 20230804 | 134800 | 604931907 | 366 | 366 | 366 | 366 | 1 |
| 292 | 20230804 | 134700 | 604931541 | 365 | 365 | 365 | 365 | 8500 |
| 293 | 20230804 | 134600 | 601829041 | 365 | 365 | 365 | 365 | 9805 |
| 294 | 20230804 | 134500 | 598250216 | 365 | 365 | 365 | 365 | 1 |
| 295 | 20230804 | 134400 | 598249851 | 365 | 366 | 366 | 365 | 38721 |
| 296 | 20230804 | 134300 | 584115586 | 366 | 365 | 366 | 365 | 38350 |
| 297 | 20230804 | 134200 | 570098447 | 365 | 365 | 365 | 365 | 88 |
| 298 | 20230804 | 134100 | 570066327 | 364 | 364 | 364 | 364 | 6999 |
| 299 | 20230804 | 134000 | 567518691 | 365 | 365 | 365 | 365 | 2 |
| 300 | 20230804 | 133900 | 567517961 | 365 | 365 | 365 | 365 | 1000 |
| 301 | 20230804 | 133800 | 567152961 | 365 | 365 | 365 | 364 | 1628 |
| 302 | 20230804 | 133700 | 566560249 | 365 | 365 | 365 | 365 | 0 |
| 303 | 20230804 | 133600 | 566560249 | 365 | 365 | 365 | 365 | 0 |
| 304 | 20230804 | 133500 | 566560249 | 365 | 365 | 365 | 365 | 0 |
| 305 | 20230804 | 133400 | 566560249 | 365 | 365 | 365 | 365 | 10 |
| 306 | 20230804 | 133300 | 566556599 | 365 | 365 | 365 | 365 | 1000 |
| 307 | 20230804 | 133200 | 566191599 | 365 | 364 | 365 | 364 | 1169 |
| 308 | 20230804 | 133100 | 565765083 | 365 | 364 | 365 | 364 | 1001 |
| 309 | 20230804 | 133000 | 565399719 | 364 | 364 | 364 | 364 | 0 |
| 310 | 20230804 | 132900 | 565399719 | 364 | 364 | 364 | 364 | 2151 |
| 311 | 20230804 | 132800 | 564616755 | 364 | 364 | 364 | 364 | 4001 |
| 312 | 20230804 | 132700 | 563160391 | 364 | 364 | 364 | 364 | 14004 |
| 313 | 20230804 | 132600 | 558062935 | 364 | 364 | 364 | 364 | 0 |
| 314 | 20230804 | 132500 | 558062935 | 364 | 364 | 364 | 364 | 11 |
| 315 | 20230804 | 132400 | 558058931 | 364 | 364 | 364 | 364 | 0 |
| 316 | 20230804 | 132300 | 558058931 | 364 | 364 | 364 | 364 | 101 |
| 317 | 20230804 | 132200 | 558022167 | 365 | 365 | 365 | 365 | 0 |
| 318 | 20230804 | 132100 | 558022167 | 365 | 365 | 365 | 365 | 13 |
| 319 | 20230804 | 132000 | 558017422 | 365 | 365 | 365 | 365 | 0 |
| 320 | 20230804 | 131900 | 558017422 | 365 | 365 | 365 | 365 | 0 |
| 321 | 20230804 | 131800 | 558017422 | 365 | 365 | 365 | 365 | 0 |
| 322 | 20230804 | 131700 | 558017422 | 365 | 365 | 365 | 365 | 1 |
| 323 | 20230804 | 131600 | 558017057 | 365 | 365 | 365 | 365 | 1 |
| 324 | 20230804 | 131500 | 558016692 | 365 | 365 | 365 | 365 | 800 |
| 325 | 20230804 | 131400 | 557724692 | 364 | 364 | 364 | 364 | 4557 |
| 326 | 20230804 | 131300 | 556065944 | 364 | 364 | 364 | 364 | 400 |
| 327 | 20230804 | 131200 | 555920344 | 364 | 364 | 364 | 364 | 100 |
| 328 | 20230804 | 131100 | 555883944 | 364 | 364 | 364 | 364 | 160 |
| 329 | 20230804 | 131000 | 555825704 | 364 | 364 | 364 | 364 | 3 |
| 330 | 20230804 | 130900 | 555824612 | 363 | 363 | 363 | 363 | 0 |
| 331 | 20230804 | 130800 | 555824612 | 363 | 363 | 363 | 363 | 0 |
| 332 | 20230804 | 130700 | 555824612 | 363 | 363 | 363 | 363 | 0 |
| 333 | 20230804 | 130600 | 555824612 | 363 | 363 | 363 | 363 | 0 |
| 334 | 20230804 | 130500 | 555824612 | 363 | 363 | 363 | 363 | 0 |
| 335 | 20230804 | 130400 | 555824612 | 363 | 365 | 365 | 363 | 66 |
| 336 | 20230804 | 130300 | 555800544 | 365 | 365 | 365 | 365 | 0 |
| 337 | 20230804 | 130200 | 555800544 | 365 | 365 | 365 | 365 | 2 |
| 338 | 20230804 | 130100 | 555799814 | 365 | 365 | 365 | 365 | 2858 |
| 339 | 20230804 | 130000 | 554756644 | 365 | 365 | 365 | 365 | 3100 |
| 340 | 20230804 | 125900 | 553625144 | 364 | 362 | 364 | 362 | 22713 |
| 341 | 20230804 | 125800 | 545388955 | 363 | 363 | 363 | 363 | 0 |
| 342 | 20230804 | 125700 | 545388955 | 363 | 364 | 364 | 363 | 704 |
| 343 | 20230804 | 125600 | 545133401 | 363 | 364 | 364 | 363 | 118 |
| 344 | 20230804 | 125500 | 545090559 | 364 | 364 | 364 | 364 | 15 |
| 345 | 20230804 | 125400 | 545085099 | 364 | 364 | 364 | 364 | 76 |
| 346 | 20230804 | 125300 | 545057435 | 364 | 363 | 364 | 362 | 431 |
| 347 | 20230804 | 125200 | 544901003 | 363 | 364 | 364 | 363 | 10005 |
| 348 | 20230804 | 125100 | 541269074 | 364 | 364 | 364 | 364 | 90 |
| 349 | 20230804 | 125000 | 541236314 | 364 | 364 | 364 | 364 | 515 |
| 350 | 20230804 | 124900 | 541048854 | 364 | 364 | 364 | 364 | 395 |
| 351 | 20230804 | 124800 | 540905074 | 364 | 364 | 364 | 364 | 2308 |
| 352 | 20230804 | 124700 | 540064962 | 364 | 363 | 364 | 363 | 6659 |
| 353 | 20230804 | 124600 | 537641308 | 363 | 363 | 363 | 363 | 178 |
| 354 | 20230804 | 124500 | 537576694 | 363 | 363 | 363 | 363 | 0 |
| 355 | 20230804 | 124400 | 537576694 | 363 | 363 | 363 | 362 | 6938 |
| 356 | 20230804 | 124300 | 535063533 | 362 | 363 | 363 | 362 | 9125 |
| 357 | 20230804 | 124200 | 531760092 | 362 | 362 | 362 | 362 | 402 |
| 358 | 20230804 | 124100 | 531614568 | 364 | 363 | 364 | 362 | 2412 |
| 359 | 20230804 | 124000 | 530741154 | 364 | 363 | 364 | 363 | 329 |
| 360 | 20230804 | 123900 | 530621710 | 363 | 363 | 363 | 363 | 1500 |
| 361 | 20230804 | 123800 | 530077210 | 362 | 363 | 363 | 362 | 2753 |
| 362 | 20230804 | 123700 | 529080346 | 363 | 364 | 364 | 363 | 1855 |
| 363 | 20230804 | 123600 | 528406478 | 364 | 364 | 364 | 364 | 604 |
| 364 | 20230804 | 123500 | 528186622 | 364 | 363 | 365 | 363 | 7181 |
| 365 | 20230804 | 123400 | 525570896 | 364 | 364 | 364 | 364 | 500 |
| 366 | 20230804 | 123300 | 525388896 | 364 | 364 | 364 | 364 | 1000 |
| 367 | 20230804 | 123200 | 525024896 | 364 | 364 | 364 | 364 | 100 |
| 368 | 20230804 | 123100 | 524988496 | 363 | 363 | 363 | 363 | 2000 |
| 369 | 20230804 | 123000 | 524262496 | 362 | 362 | 362 | 362 | 2140 |
| 370 | 20230804 | 122900 | 523487816 | 361 | 361 | 362 | 361 | 3352 |
| 371 | 20230804 | 122800 | 522276744 | 361 | 362 | 363 | 361 | 54306 |
| 372 | 20230804 | 122700 | 502652113 | 362 | 363 | 363 | 362 | 2010 |
| 373 | 20230804 | 122600 | 501923483 | 362 | 364 | 364 | 362 | 44051 |
| 374 | 20230804 | 122500 | 485976881 | 363 | 363 | 364 | 363 | 49551 |
| 375 | 20230804 | 122400 | 467989828 | 363 | 364 | 364 | 363 | 24 |
| 376 | 20230804 | 122300 | 467981096 | 364 | 364 | 364 | 363 | 91 |
| 377 | 20230804 | 122200 | 467948022 | 363 | 364 | 364 | 363 | 20 |
| 378 | 20230804 | 122100 | 467940752 | 363 | 364 | 364 | 363 | 83786 |
| 379 | 20230804 | 122000 | 437526414 | 364 | 364 | 364 | 364 | 0 |
| 380 | 20230804 | 121900 | 437526414 | 364 | 364 | 364 | 363 | 10171 |
| 381 | 20230804 | 121800 | 433825170 | 364 | 364 | 364 | 364 | 500 |
| 382 | 20230804 | 121700 | 433643170 | 365 | 363 | 365 | 363 | 40 |
| 383 | 20230804 | 121600 | 433628630 | 363 | 364 | 364 | 363 | 28136 |
| 384 | 20230804 | 121500 | 423389126 | 365 | 364 | 365 | 364 | 9180 |
| 385 | 20230804 | 121400 | 420047603 | 364 | 364 | 365 | 364 | 14220 |
| 386 | 20230804 | 121300 | 414871293 | 364 | 365 | 365 | 364 | 3352 |
| 387 | 20230804 | 121200 | 413650160 | 364 | 364 | 364 | 364 | 30026 |
| 388 | 20230804 | 121100 | 402720696 | 364 | 364 | 364 | 364 | 24125 |
| 389 | 20230804 | 121000 | 393939196 | 364 | 364 | 364 | 364 | 2610 |
| 390 | 20230804 | 120900 | 392989156 | 364 | 364 | 364 | 364 | 3 |
| 391 | 20230804 | 120800 | 392988064 | 364 | 364 | 364 | 364 | 2928 |
| 392 | 20230804 | 120700 | 391922272 | 364 | 364 | 364 | 364 | 2400 |
| 393 | 20230804 | 120600 | 391048672 | 364 | 364 | 364 | 364 | 0 |
| 394 | 20230804 | 120500 | 391048672 | 364 | 364 | 364 | 364 | 100 |
| 395 | 20230804 | 120400 | 391012272 | 363 | 363 | 363 | 363 | 43 |
| 396 | 20230804 | 120300 | 390996663 | 363 | 364 | 364 | 363 | 1381 |
| 397 | 20230804 | 120200 | 390494985 | 365 | 364 | 365 | 364 | 502 |
| 398 | 20230804 | 120100 | 390312255 | 364 | 364 | 364 | 364 | 3155 |
| 399 | 20230804 | 120000 | 389163835 | 364 | 364 | 364 | 364 | 107 |
| 400 | 20230804 | 115900 | 389124887 | 364 | 364 | 365 | 364 | 10132 |
| 401 | 20230804 | 115800 | 385436539 | 365 | 365 | 365 | 365 | 137 |
| 402 | 20230804 | 115700 | 385386534 | 365 | 365 | 365 | 365 | 0 |
| 403 | 20230804 | 115600 | 385386534 | 365 | 365 | 365 | 364 | 99336 |
| 404 | 20230804 | 115500 | 349227695 | 364 | 365 | 365 | 364 | 1648 |
| 405 | 20230804 | 115400 | 348627323 | 365 | 365 | 365 | 365 | 935 |
| 406 | 20230804 | 115300 | 348286048 | 366 | 365 | 366 | 365 | 264 |
| 407 | 20230804 | 115200 | 348189686 | 365 | 365 | 366 | 364 | 3593 |
| 408 | 20230804 | 115100 | 346878371 | 365 | 364 | 365 | 364 | 8729 |
| 409 | 20230804 | 115000 | 343700866 | 364 | 364 | 364 | 364 | 140 |
| 410 | 20230804 | 114900 | 343649906 | 364 | 365 | 365 | 364 | 5220 |
| 411 | 20230804 | 114800 | 341749805 | 365 | 364 | 365 | 364 | 593 |
| 412 | 20230804 | 114700 | 341533951 | 365 | 365 | 365 | 365 | 1 |
| 413 | 20230804 | 114600 | 341533586 | 365 | 365 | 365 | 365 | 1 |
| 414 | 20230804 | 114500 | 341533221 | 364 | 364 | 364 | 364 | 147 |
| 415 | 20230804 | 114400 | 341479713 | 363 | 364 | 364 | 363 | 3991 |
| 416 | 20230804 | 114300 | 340027634 | 364 | 364 | 364 | 364 | 0 |
| 417 | 20230804 | 114200 | 340027634 | 364 | 364 | 364 | 364 | 500 |
| 418 | 20230804 | 114100 | 339845634 | 364 | 364 | 364 | 364 | 1066 |
| 419 | 20230804 | 114000 | 339457610 | 364 | 364 | 365 | 364 | 281 |
| 420 | 20230804 | 113900 | 339355226 | 364 | 363 | 364 | 363 | 5722 |
| 421 | 20230804 | 113800 | 337278127 | 363 | 363 | 363 | 363 | 0 |
| 422 | 20230804 | 113700 | 337278127 | 363 | 364 | 364 | 363 | 3233 |
| 423 | 20230804 | 113600 | 336101906 | 365 | 364 | 365 | 364 | 1084 |
| 424 | 20230804 | 113500 | 335707326 | 364 | 364 | 364 | 363 | 862 |
| 425 | 20230804 | 113400 | 335393997 | 363 | 363 | 363 | 363 | 15549 |
| 426 | 20230804 | 113300 | 329749710 | 363 | 365 | 365 | 363 | 16098 |
| 427 | 20230804 | 113200 | 323891144 | 365 | 365 | 365 | 365 | 8264 |
| 428 | 20230804 | 113100 | 320874784 | 365 | 365 | 365 | 365 | 200 |
| 429 | 20230804 | 113000 | 320801784 | 365 | 365 | 365 | 364 | 1104 |
| 430 | 20230804 | 112900 | 320399415 | 366 | 365 | 366 | 364 | 1420 |
| 431 | 20230804 | 112800 | 319881295 | 366 | 366 | 366 | 366 | 50 |
| 432 | 20230804 | 112700 | 319862995 | 366 | 366 | 366 | 366 | 100 |
| 433 | 20230804 | 112600 | 319826395 | 364 | 365 | 365 | 364 | 966 |
| 434 | 20230804 | 112500 | 319474701 | 365 | 365 | 365 | 365 | 1056 |
| 435 | 20230804 | 112400 | 319089261 | 365 | 365 | 365 | 365 | 19372 |
| 436 | 20230804 | 112300 | 312018481 | 364 | 364 | 364 | 364 | 0 |
| 437 | 20230804 | 112200 | 312018481 | 364 | 365 | 365 | 364 | 2442 |
| 438 | 20230804 | 112100 | 311127742 | 366 | 366 | 366 | 366 | 0 |
| 439 | 20230804 | 112000 | 311127742 | 366 | 366 | 366 | 366 | 2696 |
| 440 | 20230804 | 111900 | 310141006 | 366 | 367 | 367 | 366 | 687 |
| 441 | 20230804 | 111800 | 309889264 | 367 | 366 | 367 | 366 | 11784 |
| 442 | 20230804 | 111700 | 305567401 | 366 | 366 | 366 | 366 | 500 |
| 443 | 20230804 | 111600 | 305384401 | 365 | 365 | 365 | 365 | 0 |
| 444 | 20230804 | 111500 | 305384401 | 365 | 364 | 365 | 364 | 2841 |
| 445 | 20230804 | 111400 | 304348027 | 364 | 364 | 364 | 364 | 63 |
| 446 | 20230804 | 111300 | 304325095 | 365 | 364 | 365 | 364 | 10368 |
| 447 | 20230804 | 111200 | 300540825 | 365 | 365 | 366 | 365 | 26005 |
| 448 | 20230804 | 111100 | 291048000 | 365 | 366 | 366 | 365 | 591 |
| 449 | 20230804 | 111000 | 290832264 | 366 | 366 | 366 | 366 | 0 |
| 450 | 20230804 | 110900 | 290832264 | 366 | 366 | 366 | 366 | 1841 |
| 451 | 20230804 | 110800 | 290158458 | 366 | 365 | 366 | 365 | 8203 |
| 452 | 20230804 | 110700 | 287156684 | 366 | 366 | 366 | 366 | 4438 |
| 453 | 20230804 | 110600 | 285532376 | 366 | 367 | 367 | 366 | 11286 |
| 454 | 20230804 | 110500 | 281401537 | 367 | 369 | 369 | 367 | 14065 |
| 455 | 20230804 | 110400 | 276220263 | 369 | 366 | 370 | 366 | 11984 |
| 456 | 20230804 | 110300 | 271808617 | 366 | 367 | 367 | 366 | 2000 |
| 457 | 20230804 | 110200 | 271076615 | 366 | 366 | 366 | 366 | 8 |
| 458 | 20230804 | 110100 | 271073687 | 367 | 367 | 367 | 367 | 2622 |
| 459 | 20230804 | 110000 | 270111413 | 365 | 366 | 366 | 365 | 591 |
| 460 | 20230804 | 105900 | 269895328 | 365 | 365 | 365 | 365 | 0 |
| 461 | 20230804 | 105800 | 269895328 | 365 | 365 | 365 | 365 | 0 |
| 462 | 20230804 | 105700 | 269895328 | 365 | 365 | 365 | 365 | 0 |
| 463 | 20230804 | 105600 | 269895328 | 365 | 366 | 366 | 365 | 12685 |
| 464 | 20230804 | 105500 | 265254696 | 366 | 366 | 366 | 366 | 0 |
| 465 | 20230804 | 105400 | 265254696 | 366 | 365 | 366 | 365 | 528 |
| 466 | 20230804 | 105300 | 265061925 | 366 | 366 | 366 | 366 | 115 |
| 467 | 20230804 | 105200 | 265019835 | 367 | 367 | 367 | 367 | 11 |
| 468 | 20230804 | 105100 | 265015798 | 365 | 365 | 365 | 365 | 0 |
| 469 | 20230804 | 105000 | 265015798 | 365 | 365 | 365 | 365 | 583 |
| 470 | 20230804 | 104900 | 264803003 | 366 | 367 | 367 | 366 | 6509 |
| 471 | 20230804 | 104800 | 262420628 | 367 | 367 | 367 | 367 | 71 |
| 472 | 20230804 | 104700 | 262394571 | 367 | 367 | 367 | 367 | 1855 |
| 473 | 20230804 | 104600 | 261713786 | 368 | 367 | 368 | 367 | 36 |
| 474 | 20230804 | 104500 | 261700573 | 367 | 367 | 367 | 367 | 889 |
| 475 | 20230804 | 104400 | 261374310 | 367 | 367 | 367 | 367 | 63 |
| 476 | 20230804 | 104300 | 261351189 | 367 | 367 | 367 | 367 | 52 |
| 477 | 20230804 | 104200 | 261332105 | 367 | 367 | 368 | 367 | 794 |
| 478 | 20230804 | 104100 | 261040506 | 367 | 367 | 367 | 367 | 645 |
| 479 | 20230804 | 104000 | 260803791 | 368 | 366 | 368 | 366 | 35 |
| 480 | 20230804 | 103900 | 260790979 | 366 | 367 | 368 | 366 | 14290 |
| 481 | 20230804 | 103800 | 255556320 | 368 | 369 | 369 | 368 | 1979 |
| 482 | 20230804 | 103700 | 254828047 | 368 | 368 | 368 | 368 | 421 |
| 483 | 20230804 | 103600 | 254673119 | 367 | 367 | 368 | 367 | 308 |
| 484 | 20230804 | 103500 | 254559933 | 368 | 367 | 368 | 367 | 1397 |
| 485 | 20230804 | 103400 | 254047117 | 367 | 365 | 368 | 365 | 25267 |
| 486 | 20230804 | 103300 | 244776725 | 365 | 364 | 365 | 364 | 27130 |
| 487 | 20230804 | 103200 | 234901404 | 364 | 365 | 365 | 364 | 8539 |
| 488 | 20230804 | 103100 | 231785355 | 365 | 366 | 366 | 365 | 4778 |
| 489 | 20230804 | 103000 | 230041363 | 366 | 366 | 366 | 365 | 7926 |
| 490 | 20230804 | 102900 | 227148238 | 365 | 365 | 365 | 365 | 8426 |
| 491 | 20230804 | 102800 | 224072748 | 365 | 366 | 366 | 365 | 591 |
| 492 | 20230804 | 102700 | 223857027 | 367 | 367 | 367 | 367 | 13 |
| 493 | 20230804 | 102600 | 223852256 | 367 | 366 | 367 | 366 | 245 |
| 494 | 20230804 | 102500 | 223762372 | 366 | 366 | 366 | 366 | 103 |
| 495 | 20230804 | 102400 | 223724674 | 367 | 366 | 367 | 366 | 1191 |
| 496 | 20230804 | 102300 | 223288765 | 366 | 366 | 367 | 366 | 3016 |
| 497 | 20230804 | 102200 | 222184870 | 367 | 367 | 367 | 367 | 4 |
| 498 | 20230804 | 102100 | 222183402 | 367 | 366 | 367 | 366 | 56 |
| 499 | 20230804 | 102000 | 222162856 | 366 | 366 | 367 | 365 | 908 |
| 500 | 20230804 | 101900 | 221831124 | 366 | 367 | 367 | 366 | 45 |
| 501 | 20230804 | 101800 | 221814651 | 366 | 366 | 366 | 365 | 5370 |
| 502 | 20230804 | 101700 | 219849460 | 366 | 365 | 366 | 365 | 2443 |
| 503 | 20230804 | 101600 | 218956913 | 366 | 365 | 366 | 365 | 3172 |
| 504 | 20230804 | 101500 | 217798321 | 366 | 366 | 366 | 366 | 99 |
| 505 | 20230804 | 101400 | 217762087 | 365 | 366 | 366 | 365 | 27062 |
| 506 | 20230804 | 101300 | 207878150 | 368 | 366 | 368 | 366 | 612 |
| 507 | 20230804 | 101200 | 207654116 | 366 | 367 | 367 | 366 | 17754 |
| 508 | 20230804 | 101100 | 201148498 | 368 | 368 | 368 | 368 | 3 |
| 509 | 20230804 | 101000 | 201147394 | 368 | 368 | 368 | 368 | 4158 |
| 510 | 20230804 | 100900 | 199617250 | 368 | 368 | 368 | 368 | 2110 |
| 511 | 20230804 | 100800 | 198840770 | 368 | 368 | 368 | 368 | 3 |
| 512 | 20230804 | 100700 | 198839666 | 368 | 368 | 368 | 368 | 3366 |
| 513 | 20230804 | 100600 | 197600978 | 368 | 367 | 368 | 367 | 2423 |
| 514 | 20230804 | 100500 | 196709733 | 368 | 368 | 368 | 368 | 1001 |
| 515 | 20230804 | 100400 | 196341365 | 368 | 368 | 368 | 368 | 339 |
| 516 | 20230804 | 100300 | 196216613 | 368 | 367 | 368 | 367 | 690 |
| 517 | 20230804 | 100200 | 195963381 | 368 | 366 | 368 | 366 | 4879 |
| 518 | 20230804 | 100100 | 194173377 | 367 | 367 | 367 | 367 | 200 |
| 519 | 20230804 | 100000 | 194099977 | 367 | 367 | 367 | 367 | 113 |
| 520 | 20230804 | 095900 | 194058506 | 367 | 366 | 367 | 366 | 877 |
| 521 | 20230804 | 095800 | 193736797 | 367 | 366 | 367 | 366 | 156273 |
| 522 | 20230804 | 095700 | 136540821 | 367 | 367 | 368 | 367 | 24950 |
| 523 | 20230804 | 095600 | 127384158 | 368 | 369 | 369 | 368 | 1519 |
| 524 | 20230804 | 095500 | 126825125 | 369 | 369 | 369 | 368 | 2836 |
| 525 | 20230804 | 095400 | 125780615 | 369 | 368 | 369 | 368 | 3030 |
| 526 | 20230804 | 095300 | 124664564 | 368 | 369 | 369 | 368 | 20547 |
| 527 | 20230804 | 095200 | 117103221 | 368 | 369 | 369 | 368 | 482 |
| 528 | 20230804 | 095100 | 116925841 | 369 | 368 | 369 | 368 | 9933 |
| 529 | 20230804 | 095000 | 113270493 | 369 | 369 | 369 | 369 | 3 |
| 530 | 20230804 | 094900 | 113269386 | 370 | 370 | 370 | 370 | 0 |
| 531 | 20230804 | 094800 | 113269386 | 370 | 370 | 370 | 370 | 3 |
| 532 | 20230804 | 094700 | 113268276 | 368 | 369 | 369 | 368 | 2090 |
| 533 | 20230804 | 094600 | 112499128 | 369 | 370 | 370 | 369 | 5379 |
| 534 | 20230804 | 094500 | 110510983 | 370 | 370 | 370 | 370 | 0 |
| 535 | 20230804 | 094400 | 110510983 | 370 | 369 | 370 | 369 | 595 |
| 536 | 20230804 | 094300 | 110291424 | 370 | 370 | 370 | 370 | 1046 |
| 537 | 20230804 | 094200 | 109904404 | 370 | 369 | 370 | 369 | 1515 |
| 538 | 20230804 | 094100 | 109345366 | 369 | 369 | 369 | 369 | 8 |
| 539 | 20230804 | 094000 | 109342414 | 369 | 368 | 369 | 368 | 649 |
| 540 | 20230804 | 093900 | 109103550 | 368 | 369 | 369 | 368 | 5431 |
| 541 | 20230804 | 093800 | 107104932 | 368 | 368 | 368 | 368 | 1300 |
| 542 | 20230804 | 093700 | 106626532 | 368 | 367 | 368 | 367 | 4355 |
| 543 | 20230804 | 093600 | 105026485 | 368 | 368 | 368 | 367 | 260 |
| 544 | 20230804 | 093500 | 104930959 | 368 | 367 | 368 | 367 | 16487 |
| 545 | 20230804 | 093400 | 98880172 | 368 | 368 | 368 | 368 | 769 |
| 546 | 20230804 | 093300 | 98597180 | 368 | 367 | 368 | 366 | 2671 |
| 547 | 20230804 | 093200 | 97616902 | 367 | 367 | 367 | 367 | 4010 |
| 548 | 20230804 | 093100 | 96145232 | 367 | 367 | 367 | 367 | 1233 |
| 549 | 20230804 | 093000 | 95692721 | 367 | 367 | 367 | 366 | 647 |
| 550 | 20230804 | 092900 | 95455372 | 366 | 367 | 367 | 366 | 1283 |
| 551 | 20230804 | 092800 | 94985688 | 367 | 367 | 367 | 367 | 1253 |
| 552 | 20230804 | 092700 | 94525837 | 367 | 368 | 368 | 367 | 7792 |
| 553 | 20230804 | 092600 | 91661811 | 368 | 367 | 368 | 367 | 6778 |
| 554 | 20230804 | 092500 | 89168507 | 368 | 367 | 368 | 367 | 6001 |
| 555 | 20230804 | 092400 | 86966120 | 367 | 367 | 367 | 367 | 2025 |
| 556 | 20230804 | 092300 | 86222945 | 367 | 366 | 367 | 366 | 18442 |
| 557 | 20230804 | 092200 | 79472372 | 366 | 369 | 369 | 366 | 7991 |
| 558 | 20230804 | 092100 | 76539954 | 369 | 369 | 369 | 369 | 5103 |
| 559 | 20230804 | 092000 | 74656947 | 369 | 369 | 369 | 369 | 514 |
| 560 | 20230804 | 091900 | 74467281 | 367 | 367 | 369 | 367 | 11937 |
| 561 | 20230804 | 091800 | 70086303 | 367 | 368 | 369 | 367 | 3312 |
| 562 | 20230804 | 091700 | 68868685 | 369 | 367 | 369 | 367 | 6480 |
| 563 | 20230804 | 091600 | 66486505 | 367 | 369 | 369 | 366 | 38486 |
| 564 | 20230804 | 091500 | 52352747 | 370 | 369 | 371 | 369 | 28134 |
| 565 | 20230804 | 091400 | 41968318 | 370 | 371 | 371 | 370 | 7705 |
| 566 | 20230804 | 091300 | 39116343 | 372 | 371 | 372 | 371 | 2798 |
| 567 | 20230804 | 091200 | 38078282 | 372 | 372 | 372 | 372 | 703 |
| 568 | 20230804 | 091100 | 37816766 | 372 | 372 | 372 | 370 | 11149 |
| 569 | 20230804 | 091000 | 33690184 | 372 | 372 | 372 | 372 | 5342 |
| 570 | 20230804 | 090900 | 31702960 | 372 | 370 | 372 | 369 | 12203 |
| 571 | 20230804 | 090800 | 27195563 | 370 | 370 | 370 | 370 | 293 |
| 572 | 20230804 | 090700 | 27087153 | 370 | 371 | 372 | 370 | 29326 |
| 573 | 20230804 | 090600 | 16232102 | 372 | 372 | 372 | 372 | 1508 |
| 574 | 20230804 | 090500 | 15671126 | 372 | 373 | 373 | 372 | 224 |
| 575 | 20230804 | 090400 | 15587788 | 373 | 371 | 373 | 371 | 447 |
| 576 | 20230804 | 090300 | 15421349 | 371 | 372 | 372 | 370 | 12759 |
| 577 | 20230804 | 090200 | 10691873 | 372 | 370 | 372 | 370 | 1062 |
| 578 | 20230804 | 090100 | 10296877 | 370 | 373 | 373 | 370 | 14707 |
| 579 | 20230804 | 090000 | 4855033 | 370 | 369 | 370 | 369 | 13154 |