KissMeData/003120/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	183900	27125740	16730	16730	16730	16730	6
3	20240926	183800	27125740	16730	16730	16730	16730	0
4	20240926	183700	27125740	16730	16730	16730	16730	0
5	20240926	183600	27125740	16730	16730	16730	16730	0
6	20240926	183500	27125740	16730	16730	16730	16730	0
7	20240926	183400	27125740	16730	16730	16730	16730	0
8	20240926	183300	27125740	16730	16730	16730	16730	0
9	20240926	183200	27125740	16730	16730	16730	16730	0
10	20240926	183100	27125740	16730	16730	16730	16730	0
11	20240926	183000	27125740	16730	16730	16730	16730	0
12	20240926	182900	27125740	16730	16730	16730	16730	0
13	20240926	182800	27125740	16730	16730	16730	16730	0
14	20240926	182700	27125740	16730	16730	16730	16730	0
15	20240926	182600	27125740	16730	16730	16730	16730	0
16	20240926	182500	27125740	16730	16730	16730	16730	0
17	20240926	182400	27125740	16730	16730	16730	16730	0
18	20240926	182300	27125740	16730	16730	16730	16730	0
19	20240926	182200	27125740	16730	16730	16730	16730	0
20	20240926	182100	27125740	16730	16730	16730	16730	0
21	20240926	182000	27125740	16730	16730	16730	16730	0
22	20240926	181900	27125740	16730	16730	16730	16730	0
23	20240926	181800	27125740	16730	16730	16730	16730	0
24	20240926	181700	27125740	16730	16730	16730	16730	0
25	20240926	181600	27125740	16730	16730	16730	16730	0
26	20240926	181500	27125740	16730	16730	16730	16730	0
27	20240926	181400	27125740	16730	16730	16730	16730	0
28	20240926	181300	27125740	16730	16730	16730	16730	0
29	20240926	181200	27125740	16730	16730	16730	16730	0
30	20240926	181100	27125740	16730	16730	16730	16730	0
31	20240926	181000	27125740	16730	16730	16730	16730	0
32	20240926	180900	27125740	16730	16730	16730	16730	6
33	20240926	180800	27125740	16730	16730	16730	16730	0
34	20240926	180700	27125740	16730	16730	16730	16730	0
35	20240926	180600	27125740	16730	16730	16730	16730	0
36	20240926	180500	27125740	16730	16730	16730	16730	0
37	20240926	180400	27125740	16730	16730	16730	16730	0
38	20240926	180300	27125740	16730	16730	16730	16730	0
39	20240926	180200	27125740	16730	16730	16730	16730	0
40	20240926	180100	27125740	16730	16730	16730	16730	0
41	20240926	180000	27125740	16730	16730	16730	16730	0
42	20240926	175900	27125740	16730	16730	16730	16730	0
43	20240926	175800	27125740	16730	16730	16730	16730	0
44	20240926	175700	27125740	16730	16730	16730	16730	0
45	20240926	175600	27125740	16730	16730	16730	16730	0
46	20240926	175500	27125740	16730	16730	16730	16730	0
47	20240926	175400	27125740	16730	16730	16730	16730	0
48	20240926	175300	27125740	16730	16730	16730	16730	0
49	20240926	175200	27125740	16730	16730	16730	16730	0
50	20240926	175100	27125740	16730	16730	16730	16730	0
51	20240926	175000	27125740	16730	16730	16730	16730	0
52	20240926	174900	27125740	16730	16730	16730	16730	0
53	20240926	174800	27125740	16730	16730	16730	16730	0
54	20240926	174700	27125740	16730	16730	16730	16730	0
55	20240926	174600	27125740	16730	16730	16730	16730	0
56	20240926	174500	27125740	16730	16730	16730	16730	0
57	20240926	174400	27125740	16730	16730	16730	16730	0
58	20240926	174300	27125740	16730	16730	16730	16730	0
59	20240926	174200	27125740	16730	16730	16730	16730	0
60	20240926	174100	27125740	16730	16730	16730	16730	0
61	20240926	174000	27125740	16730	16730	16730	16730	0
62	20240926	173900	27125740	16730	16730	16730	16730	6
63	20240926	173800	27125740	16730	16730	16730	16730	0
64	20240926	173700	27125740	16730	16730	16730	16730	0
65	20240926	173600	27125740	16730	16730	16730	16730	0
66	20240926	173500	27125740	16730	16730	16730	16730	0
67	20240926	173400	27125740	16730	16730	16730	16730	0
68	20240926	173300	27125740	16730	16730	16730	16730	0
69	20240926	173200	27125740	16730	16730	16730	16730	0
70	20240926	173100	27125740	16730	16730	16730	16730	0
71	20240926	173000	27125740	16730	16730	16730	16730	0
72	20240926	172900	27125740	16730	16730	16730	16730	0
73	20240926	172800	27125740	16730	16730	16730	16730	0
74	20240926	172700	27125740	16730	16730	16730	16730	0
75	20240926	172600	27125740	16730	16730	16730	16730	0
76	20240926	172500	27125740	16730	16730	16730	16730	0
77	20240926	172400	27125740	16730	16730	16730	16730	0
78	20240926	172300	27125740	16730	16730	16730	16730	0
79	20240926	172200	27125740	16730	16730	16730	16730	0
80	20240926	172100	27125740	16730	16730	16730	16730	0
81	20240926	172000	27125740	16730	16730	16730	16730	0
82	20240926	171900	27125740	16730	16730	16730	16730	0
83	20240926	171800	27125740	16730	16730	16730	16730	0
84	20240926	171700	27125740	16730	16730	16730	16730	0
85	20240926	171600	27125740	16730	16730	16730	16730	0
86	20240926	171500	27125740	16730	16730	16730	16730	0
87	20240926	171400	27125740	16730	16730	16730	16730	0
88	20240926	171300	27125740	16730	16730	16730	16730	0
89	20240926	171200	27125740	16730	16730	16730	16730	0
90	20240926	171100	27125740	16730	16730	16730	16730	0
91	20240926	171000	27125740	16730	16730	16730	16730	0
92	20240926	170900	27125740	16730	16730	16730	16730	6
93	20240926	170800	27125740	16730	16730	16730	16730	0
94	20240926	170700	27125740	16730	16730	16730	16730	0
95	20240926	170600	27125740	16730	16730	16730	16730	0
96	20240926	170500	27125740	16730	16730	16730	16730	0
97	20240926	170400	27125740	16730	16730	16730	16730	0
98	20240926	170300	27125740	16730	16730	16730	16730	0
99	20240926	170200	27125740	16730	16730	16730	16730	0
100	20240926	170100	27125740	16730	16730	16730	16730	0
101	20240926	170000	27125740	16730	16730	16730	16730	0
102	20240926	165900	27125740	16730	16730	16730	16730	0
103	20240926	165800	27125740	16730	16730	16730	16730	0
104	20240926	165700	27125740	16730	16730	16730	16730	0
105	20240926	165600	27125740	16730	16730	16730	16730	0
106	20240926	165500	27125740	16730	16730	16730	16730	0
107	20240926	165400	27125740	16730	16730	16730	16730	0
108	20240926	165300	27125740	16730	16730	16730	16730	0
109	20240926	165200	27125740	16730	16730	16730	16730	0
110	20240926	165100	27125740	16730	16730	16730	16730	0
111	20240926	165000	27125740	16730	16730	16730	16730	0
112	20240926	164900	27125740	16730	16730	16730	16730	0
113	20240926	164800	27125740	16730	16730	16730	16730	0
114	20240926	164700	27125740	16730	16730	16730	16730	0
115	20240926	164600	27125740	16730	16730	16730	16730	0
116	20240926	164500	27125740	16730	16730	16730	16730	0
117	20240926	164400	27125740	16730	16730	16730	16730	0
118	20240926	164300	27125740	16730	16730	16730	16730	0
119	20240926	164200	27125740	16730	16730	16730	16730	0
120	20240926	164100	27125740	16730	16730	16730	16730	0
121	20240926	164000	27125740	16730	16730	16730	16730	0
122	20240926	163900	27125740	16730	16730	16730	16730	6
123	20240926	163800	27125740	16730	16730	16730	16730	0
124	20240926	163700	27125740	16730	16730	16730	16730	0
125	20240926	163600	27125740	16730	16730	16730	16730	0
126	20240926	163500	27125740	16730	16730	16730	16730	0
127	20240926	163400	27125740	16730	16730	16730	16730	0
128	20240926	163300	27125740	16730	16730	16730	16730	0
129	20240926	163200	27125740	16730	16730	16730	16730	0
130	20240926	163100	27125740	16730	16730	16730	16730	0
131	20240926	163000	27125740	16730	16730	16730	16730	0
132	20240926	162900	27125740	16730	16730	16730	16730	0
133	20240926	162800	27125740	16730	16730	16730	16730	0
134	20240926	162700	27125740	16730	16730	16730	16730	0
135	20240926	162600	27125740	16730	16730	16730	16730	0
136	20240926	162500	27125740	16730	16730	16730	16730	0
137	20240926	162400	27125740	16730	16730	16730	16730	0
138	20240926	162300	27125740	16730	16730	16730	16730	0
139	20240926	162200	27125740	16730	16730	16730	16730	0
140	20240926	162100	27125740	16730	16730	16730	16730	0
141	20240926	162000	27125740	16730	16730	16730	16730	0
142	20240926	161900	27125740	16730	16730	16730	16730	0
143	20240926	161800	27125740	16730	16730	16730	16730	0
144	20240926	161700	27125740	16730	16730	16730	16730	0
145	20240926	161600	27125740	16730	16730	16730	16730	0
146	20240926	161500	27125740	16730	16730	16730	16730	0
147	20240926	161400	27125740	16730	16730	16730	16730	0
148	20240926	161300	27125740	16730	16730	16730	16730	0
149	20240926	161200	27125740	16730	16730	16730	16730	0
150	20240926	161100	27125740	16730	16730	16730	16730	0
151	20240926	161000	27125740	16730	16730	16730	16730	0
152	20240926	160900	27125740	16730	16730	16730	16730	6
153	20240926	160800	27125740	16730	16730	16730	16730	0
154	20240926	160700	27125740	16730	16730	16730	16730	0
155	20240926	160600	27125740	16730	16730	16730	16730	0
156	20240926	160500	27125740	16730	16730	16730	16730	0
157	20240926	160400	27125740	16730	16730	16730	16730	0
158	20240926	160300	27125740	16730	16730	16730	16730	0
159	20240926	160200	27125740	16730	16730	16730	16730	0
160	20240926	160100	27125740	16730	16730	16730	16730	0
161	20240926	160000	27125740	16730	16730	16730	16730	0
162	20240926	155900	27125740	16730	16730	16730	16730	0
163	20240926	155800	27125740	16730	16730	16730	16730	0
164	20240926	155700	27125740	16730	16730	16730	16730	0
165	20240926	155600	27125740	16730	16730	16730	16730	0
166	20240926	155500	27125740	16730	16730	16730	16730	0
167	20240926	155400	27125740	16730	16730	16730	16730	0
168	20240926	155300	27125740	16730	16730	16730	16730	0
169	20240926	155200	27125740	16730	16730	16730	16730	0
170	20240926	155100	27125740	16730	16730	16730	16730	0
171	20240926	155000	27125740	16730	16730	16730	16730	0
172	20240926	154900	27125740	16730	16730	16730	16730	0
173	20240926	154800	27125740	16730	16730	16730	16730	0
174	20240926	154700	27125740	16730	16730	16730	16730	0
175	20240926	154600	27125740	16730	16730	16730	16730	0
176	20240926	154500	27125740	16730	16730	16730	16730	0
177	20240926	154400	27125740	16730	16730	16730	16730	0
178	20240926	154300	27125740	16730	16730	16730	16730	0
179	20240926	154200	27125740	16730	16730	16730	16730	0
180	20240926	154100	27125740	16730	16730	16730	16730	0
181	20240926	154000	27125740	16730	16730	16730	16730	0
182	20240926	153900	27125740	16730	16730	16730	16730	6
183	20240926	153800	27125740	16730	16730	16730	16730	0
184	20240926	153700	27125740	16730	16730	16730	16730	0
185	20240926	153600	27125740	16730	16730	16730	16730	0
186	20240926	153500	27125740	16730	16730	16730	16730	0
187	20240926	153400	27125740	16730	16730	16730	16730	0
188	20240926	153300	27125740	16730	16730	16730	16730	0
189	20240926	153200	27125740	16730	16730	16730	16730	0
190	20240926	153100	27125740	16730	16730	16730	16730	0
191	20240926	153000	27125740	16730	16730	16730	16730	6
192	20240926	152900	27025360	16730	16730	16730	16730	0
193	20240926	152800	27025360	16730	16730	16730	16730	0
194	20240926	152700	27025360	16730	16730	16730	16730	0
195	20240926	152600	27025360	16730	16730	16730	16730	0
196	20240926	152500	27025360	16730	16730	16730	16730	0
197	20240926	152400	27025360	16730	16730	16730	16730	0
198	20240926	152300	27025360	16730	16730	16730	16730	0
199	20240926	152200	27025360	16730	16730	16730	16730	0
200	20240926	152100	27025360	16730	16730	16730	16730	0
201	20240926	152000	27025360	16730	16730	16730	16730	0
202	20240926	151900	27025360	16730	16730	16730	16730	100
203	20240926	151800	25352360	16730	16730	16730	16730	1
204	20240926	151700	25335630	16720	16720	16720	16720	0
205	20240926	151600	25335630	16720	16720	16720	16720	0
206	20240926	151500	25335630	16720	16720	16720	16720	0
207	20240926	151400	25335630	16720	16720	16720	16720	0
208	20240926	151300	25335630	16720	16720	16720	16720	0
209	20240926	151200	25335630	16720	16720	16720	16720	0
210	20240926	151100	25335630	16720	16720	16720	16720	0
211	20240926	151000	25335630	16720	16720	16720	16720	0
212	20240926	150900	25335630	16720	16720	16720	16720	0
213	20240926	150800	25335630	16720	16730	16730	16720	21
214	20240926	150700	24984310	16730	16730	16730	16730	20
215	20240926	150600	24649710	16730	16730	16730	16730	44
216	20240926	150500	23913590	16730	16730	16730	16730	1
217	20240926	150400	23896860	16690	16690	16690	16690	0
218	20240926	150300	23896860	16690	16690	16690	16690	0
219	20240926	150200	23896860	16690	16690	16690	16690	0
220	20240926	150100	23896860	16690	16690	16690	16690	0
221	20240926	150000	23896860	16690	16690	16690	16690	4
222	20240926	145900	23830100	16700	16700	16700	16700	12
223	20240926	145800	23629700	16700	16700	16700	16700	0
224	20240926	145700	23629700	16700	16700	16700	16700	0
225	20240926	145600	23629700	16700	16700	16700	16700	0
226	20240926	145500	23629700	16700	16700	16700	16700	0
227	20240926	145400	23629700	16700	16700	16700	16700	4
228	20240926	145300	23562900	16730	16730	16730	16730	0
229	20240926	145200	23562900	16730	16730	16730	16730	0
230	20240926	145100	23562900	16730	16730	16730	16730	0
231	20240926	145000	23562900	16730	16730	16730	16730	0
232	20240926	144900	23562900	16730	16730	16730	16730	0
233	20240926	144800	23562900	16730	16730	16730	16730	0
234	20240926	144700	23562900	16730	16730	16730	16730	1
235	20240926	144600	23546170	16700	16700	16700	16700	0
236	20240926	144500	23546170	16700	16700	16700	16700	0
237	20240926	144400	23546170	16700	16700	16700	16700	0
238	20240926	144300	23546170	16700	16700	16700	16700	0
239	20240926	144200	23546170	16700	16700	16700	16700	0
240	20240926	144100	23546170	16700	16700	16700	16700	0
241	20240926	144000	23546170	16700	16700	16700	16700	0
242	20240926	143900	23546170	16700	16700	16700	16700	0
243	20240926	143800	23546170	16700	16700	16700	16700	0
244	20240926	143700	23546170	16700	16700	16700	16700	217
245	20240926	143600	19922270	16730	16730	16730	16730	0
246	20240926	143500	19922270	16730	16730	16730	16730	0
247	20240926	143400	19922270	16730	16730	16730	16730	0
248	20240926	143300	19922270	16730	16730	16730	16730	0
249	20240926	143200	19922270	16730	16730	16730	16730	0
250	20240926	143100	19922270	16730	16730	16730	16730	0
251	20240926	143000	19922270	16730	16730	16730	16730	0
252	20240926	142900	19922270	16730	16730	16730	16730	0
253	20240926	142800	19922270	16730	16730	16730	16730	1
254	20240926	142700	19905540	16700	16700	16700	16700	0
255	20240926	142600	19905540	16700	16700	16700	16700	0
256	20240926	142500	19905540	16700	16700	16700	16700	0
257	20240926	142400	19905540	16700	16700	16700	16700	0
258	20240926	142300	19905540	16700	16700	16700	16700	0
259	20240926	142200	19905540	16700	16700	16700	16700	0
260	20240926	142100	19905540	16700	16700	16700	16700	0
261	20240926	142000	19905540	16700	16700	16700	16700	0
262	20240926	141900	19905540	16700	16700	16700	16700	0
263	20240926	141800	19905540	16700	16700	16700	16700	0
264	20240926	141700	19905540	16700	16710	16710	16700	74
265	20240926	141600	18669520	16720	16720	16720	16720	12
266	20240926	141500	18468880	16720	16720	16720	16720	0
267	20240926	141400	18468880	16720	16720	16720	16720	0
268	20240926	141300	18468880	16720	16720	16720	16720	0
269	20240926	141200	18468880	16720	16720	16720	16720	0
270	20240926	141100	18468880	16720	16730	16730	16720	2
271	20240926	141000	18435430	16730	16730	16730	16730	0
272	20240926	140900	18435430	16730	16730	16730	16730	0
273	20240926	140800	18435430	16730	16730	16730	16730	0
274	20240926	140700	18435430	16730	16730	16730	16730	0
275	20240926	140600	18435430	16730	16730	16730	16730	0
276	20240926	140500	18435430	16730	16730	16730	16730	0
277	20240926	140400	18435430	16730	16730	16730	16730	0
278	20240926	140300	18435430	16730	16730	16730	16730	0
279	20240926	140200	18435430	16730	16740	16740	16730	50
280	20240926	140100	17598820	16750	16750	16750	16750	0
281	20240926	140000	17598820	16750	16750	16750	16750	0
282	20240926	135900	17598820	16750	16750	16750	16750	0
283	20240926	135800	17598820	16750	16750	16750	16750	0
284	20240926	135700	17598820	16750	16750	16750	16750	0
285	20240926	135600	17598820	16750	16750	16750	16750	0
286	20240926	135500	17598820	16750	16750	16750	16750	0
287	20240926	135400	17598820	16750	16750	16750	16750	1
288	20240926	135300	17582070	16750	16750	16750	16750	13
289	20240926	135200	17364320	16750	16750	16750	16750	0
290	20240926	135100	17364320	16750	16750	16750	16750	0
291	20240926	135000	17364320	16750	16750	16750	16750	0
292	20240926	134900	17364320	16750	16750	16750	16750	0
293	20240926	134800	17364320	16750	16750	16750	16750	0
294	20240926	134700	17364320	16750	16750	16750	16750	0
295	20240926	134600	17364320	16750	16750	16750	16750	0
296	20240926	134500	17364320	16750	16750	16750	16750	0
297	20240926	134400	17364320	16750	16750	16750	16750	0
298	20240926	134300	17364320	16750	16750	16750	16750	0
299	20240926	134200	17364320	16750	16750	16750	16750	0
300	20240926	134100	17364320	16750	16750	16750	16750	0
301	20240926	134000	17364320	16750	16750	16750	16750	0
302	20240926	133900	17364320	16750	16750	16750	16750	0
303	20240926	133800	17364320	16750	16750	16750	16750	0
304	20240926	133700	17364320	16750	16750	16750	16750	0
305	20240926	133600	17364320	16750	16750	16750	16750	0
306	20240926	133500	17364320	16750	16750	16750	16750	0
307	20240926	133400	17364320	16750	16750	16750	16750	0
308	20240926	133300	17364320	16750	16750	16750	16750	0
309	20240926	133200	17364320	16750	16750	16750	16750	0
310	20240926	133100	17364320	16750	16750	16750	16750	0
311	20240926	133000	17364320	16750	16750	16750	16750	0
312	20240926	132900	17364320	16750	16750	16750	16750	0
313	20240926	132800	17364320	16750	16750	16750	16750	0
314	20240926	132700	17364320	16750	16750	16750	16750	0
315	20240926	132600	17364320	16750	16750	16750	16750	0
316	20240926	132500	17364320	16750	16750	16750	16750	0
317	20240926	132400	17364320	16750	16750	16750	16750	0
318	20240926	132300	17364320	16750	16750	16750	16750	0
319	20240926	132200	17364320	16750	16750	16750	16750	0
320	20240926	132100	17364320	16750	16750	16750	16750	0
321	20240926	132000	17364320	16750	16750	16750	16750	0
322	20240926	131900	17364320	16750	16750	16750	16750	340
323	20240926	131800	11669320	16740	16740	16740	16740	0
324	20240926	131700	11669320	16740	16740	16740	16740	0
325	20240926	131600	11669320	16740	16740	16740	16740	0
326	20240926	131500	11669320	16740	16740	16740	16740	0
327	20240926	131400	11669320	16740	16740	16740	16740	0
328	20240926	131300	11669320	16740	16740	16740	16740	1
329	20240926	131200	11652580	16740	16740	16740	16740	10
330	20240926	131100	11485180	16750	16750	16750	16750	0
331	20240926	131000	11485180	16750	16750	16750	16750	0
332	20240926	130900	11485180	16750	16750	16750	16750	0
333	20240926	130800	11485180	16750	16750	16750	16750	0
334	20240926	130700	11485180	16750	16750	16750	16750	0
335	20240926	130600	11485180	16750	16750	16750	16750	10
336	20240926	130500	11317680	16750	16750	16750	16750	0
337	20240926	130400	11317680	16750	16750	16750	16750	0
338	20240926	130300	11317680	16750	16750	16750	16750	0
339	20240926	130200	11317680	16750	16750	16750	16750	0
340	20240926	130100	11317680	16750	16750	16750	16750	0
341	20240926	130000	11317680	16750	16750	16750	16750	3
342	20240926	125900	11267430	16750	16750	16750	16750	0
343	20240926	125800	11267430	16750	16750	16750	16750	0
344	20240926	125700	11267430	16750	16750	16750	16750	0
345	20240926	125600	11267430	16750	16750	16750	16750	0
346	20240926	125500	11267430	16750	16750	16750	16750	0
347	20240926	125400	11267430	16750	16750	16750	16750	0
348	20240926	125300	11267430	16750	16750	16750	16750	0
349	20240926	125200	11267430	16750	16750	16750	16750	0
350	20240926	125100	11267430	16750	16750	16750	16750	0
351	20240926	125000	11267430	16750	16750	16750	16750	0
352	20240926	124900	11267430	16750	16750	16750	16750	0
353	20240926	124800	11267430	16750	16750	16750	16750	0
354	20240926	124700	11267430	16750	16750	16750	16750	0
355	20240926	124600	11267430	16750	16750	16750	16750	0
356	20240926	124500	11267430	16750	16750	16750	16750	0
357	20240926	124400	11267430	16750	16750	16750	16750	0
358	20240926	124300	11267430	16750	16750	16750	16750	0
359	20240926	124200	11267430	16750	16750	16750	16750	0
360	20240926	124100	11267430	16750	16750	16750	16750	0
361	20240926	124000	11267430	16750	16750	16750	16750	0
362	20240926	123900	11267430	16750	16750	16750	16750	0
363	20240926	123800	11267430	16750	16750	16750	16750	0
364	20240926	123700	11267430	16750	16750	16750	16750	0
365	20240926	123600	11267430	16750	16750	16750	16750	0
366	20240926	123500	11267430	16750	16750	16750	16750	0
367	20240926	123400	11267430	16750	16750	16750	16750	0
368	20240926	123300	11267430	16750	16750	16750	16750	0
369	20240926	123200	11267430	16750	16750	16750	16750	0
370	20240926	123100	11267430	16750	16750	16750	16750	0
371	20240926	123000	11267430	16750	16750	16750	16750	0
372	20240926	122900	11267430	16750	16750	16750	16750	0
373	20240926	122800	11267430	16750	16750	16750	16750	0
374	20240926	122700	11267430	16750	16750	16750	16750	0
375	20240926	122600	11267430	16750	16750	16750	16750	0
376	20240926	122500	11267430	16750	16750	16750	16750	0
377	20240926	122400	11267430	16750	16750	16750	16750	0
378	20240926	122300	11267430	16750	16750	16750	16750	0
379	20240926	122200	11267430	16750	16750	16750	16750	0
380	20240926	122100	11267430	16750	16750	16750	16750	0
381	20240926	122000	11267430	16750	16750	16750	16750	0
382	20240926	121900	11267430	16750	16750	16750	16750	0
383	20240926	121800	11267430	16750	16750	16750	16750	0
384	20240926	121700	11267430	16750	16750	16750	16750	0
385	20240926	121600	11267430	16750	16740	16750	16740	8
386	20240926	121500	11133450	16730	16730	16730	16730	4
387	20240926	121400	11066530	16730	16730	16730	16730	0
388	20240926	121300	11066530	16730	16730	16730	16730	0
389	20240926	121200	11066530	16730	16730	16730	16730	0
390	20240926	121100	11066530	16730	16730	16730	16730	0
391	20240926	121000	11066530	16730	16730	16730	16730	7
392	20240926	120900	10949420	16740	16740	16740	16740	1
393	20240926	120800	10932680	16740	16740	16740	16740	0
394	20240926	120700	10932680	16740	16740	16740	16740	1
395	20240926	120600	10915940	16740	16740	16740	16740	0
396	20240926	120500	10915940	16740	16740	16740	16740	0
397	20240926	120400	10915940	16740	16740	16740	16740	0
398	20240926	120300	10915940	16740	16740	16740	16740	0
399	20240926	120200	10915940	16740	16740	16740	16740	0
400	20240926	120100	10915940	16740	16740	16740	16740	0
401	20240926	120000	10915940	16740	16740	16740	16740	0
402	20240926	115900	10915940	16740	16740	16740	16740	0
403	20240926	115800	10915940	16740	16740	16740	16740	0
404	20240926	115700	10915940	16740	16740	16740	16740	0
405	20240926	115600	10915940	16740	16740	16740	16740	1
406	20240926	115500	10899200	16740	16740	16740	16740	0
407	20240926	115400	10899200	16740	16740	16740	16740	0
408	20240926	115300	10899200	16740	16740	16740	16740	0
409	20240926	115200	10899200	16740	16740	16740	16740	0
410	20240926	115100	10899200	16740	16740	16740	16740	0
411	20240926	115000	10899200	16740	16740	16740	16740	0
412	20240926	114900	10899200	16740	16740	16740	16740	0
413	20240926	114800	10899200	16740	16740	16740	16740	1
414	20240926	114700	10882460	16740	16740	16740	16740	0
415	20240926	114600	10882460	16740	16740	16740	16740	0
416	20240926	114500	10882460	16740	16740	16740	16740	0
417	20240926	114400	10882460	16740	16740	16740	16740	0
418	20240926	114300	10882460	16740	16740	16740	16740	0
419	20240926	114200	10882460	16740	16740	16740	16740	0
420	20240926	114100	10882460	16740	16740	16740	16740	0
421	20240926	114000	10882460	16740	16740	16740	16740	0
422	20240926	113900	10882460	16740	16740	16740	16740	0
423	20240926	113800	10882460	16740	16740	16740	16740	0
424	20240926	113700	10882460	16740	16740	16740	16740	0
425	20240926	113600	10882460	16740	16740	16740	16740	0
426	20240926	113500	10882460	16740	16740	16740	16740	0
427	20240926	113400	10882460	16740	16740	16740	16740	6
428	20240926	113300	10782020	16740	16740	16740	16740	4
429	20240926	113200	10715060	16740	16740	16740	16740	0
430	20240926	113100	10715060	16740	16740	16740	16740	0
431	20240926	113000	10715060	16740	16740	16740	16740	0
432	20240926	112900	10715060	16740	16740	16740	16740	0
433	20240926	112800	10715060	16740	16740	16740	16740	0
434	20240926	112700	10715060	16740	16740	16740	16740	0
435	20240926	112600	10715060	16740	16740	16740	16740	0
436	20240926	112500	10715060	16740	16740	16740	16740	0
437	20240926	112400	10715060	16740	16740	16740	16740	0
438	20240926	112300	10715060	16740	16740	16740	16740	5
439	20240926	112200	10631360	16740	16740	16740	16740	0
440	20240926	112100	10631360	16740	16740	16740	16740	0
441	20240926	112000	10631360	16740	16740	16740	16740	0
442	20240926	111900	10631360	16740	16740	16740	16740	2
443	20240926	111800	10597880	16750	16750	16750	16750	0
444	20240926	111700	10597880	16750	16750	16750	16750	0
445	20240926	111600	10597880	16750	16750	16750	16750	0
446	20240926	111500	10597880	16750	16750	16750	16750	0
447	20240926	111400	10597880	16750	16750	16750	16750	0
448	20240926	111300	10597880	16750	16750	16750	16750	0
449	20240926	111200	10597880	16750	16750	16750	16750	0
450	20240926	111100	10597880	16750	16750	16750	16750	0
451	20240926	111000	10597880	16750	16750	16750	16750	0
452	20240926	110900	10597880	16750	16750	16750	16750	0
453	20240926	110800	10597880	16750	16750	16750	16750	0
454	20240926	110700	10597880	16750	16750	16750	16750	0
455	20240926	110600	10597880	16750	16750	16750	16750	0
456	20240926	110500	10597880	16750	16750	16750	16750	0
457	20240926	110400	10597880	16750	16750	16750	16750	1
458	20240926	110300	10581130	16720	16720	16720	16720	0
459	20240926	110200	10581130	16720	16720	16720	16720	0
460	20240926	110100	10581130	16720	16720	16720	16720	0
461	20240926	110000	10581130	16720	16720	16720	16720	0
462	20240926	105900	10581130	16720	16720	16720	16720	0
463	20240926	105800	10581130	16720	16720	16720	16720	0
464	20240926	105700	10581130	16720	16720	16720	16720	0
465	20240926	105600	10581130	16720	16720	16720	16720	0
466	20240926	105500	10581130	16720	16720	16720	16720	0
467	20240926	105400	10581130	16720	16720	16720	16720	0
468	20240926	105300	10581130	16720	16720	16720	16720	0
469	20240926	105200	10581130	16720	16720	16720	16720	0
470	20240926	105100	10581130	16720	16720	16720	16720	0
471	20240926	105000	10581130	16720	16720	16720	16720	0
472	20240926	104900	10581130	16720	16720	16720	16720	0
473	20240926	104800	10581130	16720	16720	16720	16720	0
474	20240926	104700	10581130	16720	16720	16720	16720	0
475	20240926	104600	10581130	16720	16720	16720	16720	0
476	20240926	104500	10581130	16720	16740	16740	16720	78
477	20240926	104400	9276870	16750	16750	16750	16750	0
478	20240926	104300	9276870	16750	16750	16750	16750	0
479	20240926	104200	9276870	16750	16750	16750	16750	0
480	20240926	104100	9276870	16750	16750	16750	16750	0
481	20240926	104000	9276870	16750	16750	16750	16750	0
482	20240926	103900	9276870	16750	16750	16750	16750	0
483	20240926	103800	9276870	16750	16750	16750	16750	0
484	20240926	103700	9276870	16750	16750	16750	16750	0
485	20240926	103600	9276870	16750	16750	16750	16750	0
486	20240926	103500	9276870	16750	16750	16750	16750	0
487	20240926	103400	9276870	16750	16750	16750	16750	0
488	20240926	103300	9276870	16750	16750	16750	16750	84
489	20240926	103200	7869870	16750	16750	16750	16750	0
490	20240926	103100	7869870	16750	16750	16750	16750	3
491	20240926	103000	7819620	16740	16740	16740	16740	0
492	20240926	102900	7819620	16740	16740	16740	16740	0
493	20240926	102800	7819620	16740	16740	16740	16740	0
494	20240926	102700	7819620	16740	16740	16740	16740	0
495	20240926	102600	7819620	16740	16740	16740	16740	16
496	20240926	102500	7551780	16740	16740	16740	16740	0
497	20240926	102400	7551780	16740	16740	16740	16740	0
498	20240926	102300	7551780	16740	16740	16740	16740	0
499	20240926	102200	7551780	16740	16740	16740	16740	0
500	20240926	102100	7551780	16740	16740	16740	16740	0
501	20240926	102000	7551780	16740	16740	16740	16740	0
502	20240926	101900	7551780	16740	16740	16740	16740	0
503	20240926	101800	7551780	16740	16740	16740	16740	0
504	20240926	101700	7551780	16740	16740	16740	16740	0
505	20240926	101600	7551780	16740	16740	16740	16740	0
506	20240926	101500	7551780	16740	16740	16740	16740	1
507	20240926	101400	7535040	16750	16750	16750	16750	0
508	20240926	101300	7535040	16750	16750	16750	16750	0
509	20240926	101200	7535040	16750	16750	16750	16750	0
510	20240926	101100	7535040	16750	16750	16750	16750	0
511	20240926	101000	7535040	16750	16750	16750	16750	0
512	20240926	100900	7535040	16750	16750	16750	16750	1
513	20240926	100800	7518290	16750	16750	16750	16750	0
514	20240926	100700	7518290	16750	16750	16750	16750	0
515	20240926	100600	7518290	16750	16750	16750	16750	0
516	20240926	100500	7518290	16750	16750	16750	16750	0
517	20240926	100400	7518290	16750	16750	16750	16750	0
518	20240926	100300	7518290	16750	16750	16750	16750	6
519	20240926	100200	7417790	16750	16750	16750	16750	0
520	20240926	100100	7417790	16750	16750	16750	16750	0
521	20240926	100000	7417790	16750	16750	16750	16750	1
522	20240926	095900	7401040	16750	16750	16750	16750	0
523	20240926	095800	7401040	16750	16750	16750	16750	0
524	20240926	095700	7401040	16750	16750	16750	16750	0
525	20240926	095600	7401040	16750	16750	16750	16750	0
526	20240926	095500	7401040	16750	16750	16750	16750	0
527	20240926	095400	7401040	16750	16750	16750	16750	0
528	20240926	095300	7401040	16750	16750	16750	16750	0
529	20240926	095200	7401040	16750	16750	16750	16750	0
530	20240926	095100	7401040	16750	16750	16750	16750	0
531	20240926	095000	7401040	16750	16750	16750	16750	6
532	20240926	094900	7300540	16750	16750	16750	16750	0
533	20240926	094800	7300540	16750	16750	16750	16750	0
534	20240926	094700	7300540	16750	16750	16750	16750	1
535	20240926	094600	7283790	16800	16800	16800	16800	0
536	20240926	094500	7283790	16800	16800	16800	16800	0
537	20240926	094400	7283790	16800	16800	16800	16800	0
538	20240926	094300	7283790	16800	16800	16800	16800	0
539	20240926	094200	7283790	16800	16800	16800	16800	0
540	20240926	094100	7283790	16800	16800	16800	16800	0
541	20240926	094000	7283790	16800	16800	16800	16800	0
542	20240926	093900	7283790	16800	16800	16800	16800	0
543	20240926	093800	7283790	16800	16800	16800	16800	0
544	20240926	093700	7283790	16800	16800	16800	16800	0
545	20240926	093600	7283790	16800	16800	16800	16800	0
546	20240926	093500	7283790	16800	16800	16800	16800	0
547	20240926	093400	7283790	16800	16800	16800	16800	0
548	20240926	093300	7283790	16800	16800	16800	16800	0
549	20240926	093200	7283790	16800	16800	16800	16800	0
550	20240926	093100	7283790	16800	16800	16800	16800	0
551	20240926	093000	7283790	16800	16800	16800	16800	0
552	20240926	092900	7283790	16800	16800	16800	16800	0
553	20240926	092800	7283790	16800	16800	16800	16800	0
554	20240926	092700	7283790	16800	16800	16800	16800	0
555	20240926	092600	7283790	16800	16800	16800	16800	0
556	20240926	092500	7283790	16800	16800	16800	16800	0
557	20240926	092400	7283790	16800	16800	16800	16800	0
558	20240926	092300	7283790	16800	16800	16800	16800	0
559	20240926	092200	7283790	16800	16800	16800	16800	0
560	20240926	092100	7283790	16800	16800	16800	16800	0
561	20240926	092000	7283790	16800	16800	16800	16800	0
562	20240926	091900	7283790	16800	16800	16800	16800	16
563	20240926	091800	7014990	16810	16810	16810	16810	0
564	20240926	091700	7014990	16810	16810	16810	16810	0
565	20240926	091600	7014990	16810	16810	16810	16810	0
566	20240926	091500	7014990	16810	16810	16810	16810	0
567	20240926	091400	7014990	16810	16810	16810	16810	55
568	20240926	091300	6090440	16820	16820	16820	16820	0
569	20240926	091200	6090440	16820	16820	16820	16820	0
570	20240926	091100	6090440	16820	16820	16820	16820	0
571	20240926	091000	6090440	16820	16810	16820	16810	55
572	20240926	090900	5165450	16820	16820	16820	16820	0
573	20240926	090800	5165450	16820	16820	16820	16820	0
574	20240926	090700	5165450	16820	16820	16820	16820	0
575	20240926	090600	5165450	16820	16820	16820	16820	0
576	20240926	090500	5165450	16820	16820	16820	16820	0
577	20240926	090400	5165450	16820	16820	16820	16820	250
578	20240926	090300	960450	16850	16850	16850	16850	50
579	20240926	090200	117950	16850	16850	16850	16850	7
580	20240926	090100	0	16800	16800	16800	16800	0
581	20240926	090000	0	16800	16800	16800	16800	0