31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 3 | 20240306 | 183800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240306 | 183700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240306 | 183600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240306 | 183500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240306 | 183400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240306 | 183300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240306 | 183200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240306 | 183100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240306 | 183000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240306 | 182900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240306 | 182800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240306 | 182700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240306 | 182600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240306 | 182500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240306 | 182400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240306 | 182300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240306 | 182200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240306 | 182100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240306 | 182000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240306 | 181900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240306 | 181800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240306 | 181700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240306 | 181600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240306 | 181500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240306 | 181400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240306 | 181300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240306 | 181200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240306 | 181100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240306 | 181000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240306 | 180900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 33 | 20240306 | 180800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240306 | 180700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240306 | 180600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240306 | 180500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240306 | 180400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240306 | 180300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240306 | 180200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240306 | 180100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240306 | 180000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240306 | 175900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240306 | 175800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240306 | 175700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240306 | 175600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240306 | 175500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240306 | 175400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240306 | 175300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240306 | 175200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240306 | 175100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240306 | 175000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240306 | 174900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240306 | 174800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240306 | 174700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240306 | 174600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240306 | 174500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240306 | 174400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240306 | 174300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240306 | 174200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240306 | 174100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240306 | 174000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240306 | 173900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 63 | 20240306 | 173800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240306 | 173700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240306 | 173600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240306 | 173500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240306 | 173400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240306 | 173300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240306 | 173200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240306 | 173100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240306 | 173000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240306 | 172900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240306 | 172800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240306 | 172700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240306 | 172600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240306 | 172500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240306 | 172400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240306 | 172300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240306 | 172200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240306 | 172100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240306 | 172000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240306 | 171900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240306 | 171800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240306 | 171700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240306 | 171600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240306 | 171500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240306 | 171400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240306 | 171300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240306 | 171200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240306 | 171100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240306 | 171000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240306 | 170900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 93 | 20240306 | 170800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240306 | 170700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240306 | 170600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240306 | 170500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240306 | 170400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240306 | 170300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240306 | 170200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240306 | 170100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240306 | 170000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240306 | 165900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240306 | 165800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240306 | 165700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240306 | 165600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240306 | 165500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240306 | 165400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240306 | 165300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240306 | 165200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240306 | 165100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240306 | 165000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240306 | 164900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240306 | 164800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240306 | 164700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240306 | 164600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240306 | 164500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240306 | 164400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240306 | 164300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240306 | 164200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240306 | 164100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240306 | 164000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240306 | 163900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 123 | 20240306 | 163800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240306 | 163700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240306 | 163600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240306 | 163500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240306 | 163400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240306 | 163300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240306 | 163200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240306 | 163100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240306 | 163000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240306 | 162900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240306 | 162800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240306 | 162700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240306 | 162600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240306 | 162500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240306 | 162400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240306 | 162300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240306 | 162200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240306 | 162100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240306 | 162000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240306 | 161900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240306 | 161800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240306 | 161700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240306 | 161600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240306 | 161500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240306 | 161400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240306 | 161300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240306 | 161200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240306 | 161100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240306 | 161000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240306 | 160900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 153 | 20240306 | 160800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240306 | 160700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240306 | 160600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240306 | 160500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240306 | 160400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240306 | 160300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240306 | 160200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240306 | 160100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240306 | 160000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240306 | 155900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240306 | 155800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240306 | 155700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240306 | 155600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240306 | 155500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240306 | 155400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240306 | 155300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240306 | 155200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240306 | 155100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240306 | 155000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240306 | 154900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240306 | 154800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240306 | 154700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240306 | 154600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240306 | 154500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240306 | 154400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240306 | 154300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240306 | 154200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240306 | 154100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240306 | 154000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240306 | 153900 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 183 | 20240306 | 153800 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240306 | 153700 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240306 | 153600 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240306 | 153500 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240306 | 153400 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240306 | 153300 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240306 | 153200 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240306 | 153100 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240306 | 153000 | 3726488620 | 14940 | 14940 | 14940 | 14940 | 3571 |
| 192 | 20240306 | 152900 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240306 | 152800 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240306 | 152700 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240306 | 152600 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240306 | 152500 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240306 | 152400 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240306 | 152300 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240306 | 152200 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240306 | 152100 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240306 | 152000 | 3673137880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240306 | 151900 | 3673137880 | 14940 | 15010 | 15010 | 14940 | 1599 |
| 203 | 20240306 | 151800 | 3649214930 | 15020 | 14970 | 15020 | 14970 | 162 |
| 204 | 20240306 | 151700 | 3646783370 | 15020 | 15020 | 15040 | 14960 | 283 |
| 205 | 20240306 | 151600 | 3642531780 | 15020 | 14990 | 15020 | 14990 | 330 |
| 206 | 20240306 | 151500 | 3637578950 | 15000 | 14960 | 15000 | 14960 | 130 |
| 207 | 20240306 | 151400 | 3635629000 | 15010 | 14950 | 15010 | 14950 | 302 |
| 208 | 20240306 | 151300 | 3631102200 | 14950 | 14970 | 14980 | 14950 | 646 |
| 209 | 20240306 | 151200 | 3621430380 | 14960 | 14980 | 14980 | 14960 | 936 |
| 210 | 20240306 | 151100 | 3607421470 | 14960 | 14990 | 15000 | 14960 | 601 |
| 211 | 20240306 | 151000 | 3598413340 | 14990 | 14950 | 15000 | 14950 | 1258 |
| 212 | 20240306 | 150900 | 3579561480 | 14950 | 14960 | 14990 | 14950 | 479 |
| 213 | 20240306 | 150800 | 3572395760 | 14960 | 14980 | 14980 | 14960 | 654 |
| 214 | 20240306 | 150700 | 3562606400 | 15010 | 14980 | 15010 | 14980 | 408 |
| 215 | 20240306 | 150600 | 3556490410 | 14980 | 15020 | 15020 | 14980 | 148 |
| 216 | 20240306 | 150500 | 3554271980 | 15000 | 15030 | 15030 | 15000 | 104 |
| 217 | 20240306 | 150400 | 3552711080 | 15010 | 15010 | 15010 | 15010 | 45 |
| 218 | 20240306 | 150300 | 3552035630 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240306 | 150200 | 3552035630 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240306 | 150100 | 3552035630 | 15010 | 15010 | 15010 | 15010 | 39 |
| 221 | 20240306 | 150000 | 3551450240 | 15010 | 15010 | 15010 | 14980 | 107 |
| 222 | 20240306 | 145900 | 3549847180 | 14980 | 14990 | 14990 | 14980 | 209 |
| 223 | 20240306 | 145800 | 3546715270 | 15000 | 15000 | 15000 | 15000 | 99 |
| 224 | 20240306 | 145700 | 3545230270 | 15010 | 15010 | 15010 | 15010 | 183 |
| 225 | 20240306 | 145600 | 3542483440 | 15000 | 15030 | 15040 | 15000 | 182 |
| 226 | 20240306 | 145500 | 3539752640 | 15060 | 15000 | 15060 | 14980 | 344 |
| 227 | 20240306 | 145400 | 3534589610 | 14980 | 14980 | 14980 | 14980 | 105 |
| 228 | 20240306 | 145300 | 3533016710 | 14980 | 14980 | 14980 | 14980 | 99 |
| 229 | 20240306 | 145200 | 3531533690 | 14990 | 14970 | 14990 | 14970 | 288 |
| 230 | 20240306 | 145100 | 3527219350 | 14970 | 14970 | 14970 | 14970 | 103 |
| 231 | 20240306 | 145000 | 3525677440 | 15010 | 14970 | 15010 | 14960 | 203 |
| 232 | 20240306 | 144900 | 3522639450 | 14970 | 14970 | 14970 | 14970 | 206 |
| 233 | 20240306 | 144800 | 3519555630 | 14970 | 14990 | 15020 | 14970 | 137 |
| 234 | 20240306 | 144700 | 3517503220 | 14970 | 14970 | 14970 | 14970 | 87 |
| 235 | 20240306 | 144600 | 3516200830 | 14970 | 14970 | 14970 | 14970 | 127 |
| 236 | 20240306 | 144500 | 3514299640 | 14960 | 15020 | 15020 | 14960 | 205 |
| 237 | 20240306 | 144400 | 3511228910 | 14990 | 14960 | 14990 | 14960 | 343 |
| 238 | 20240306 | 144300 | 3506092080 | 14960 | 14970 | 14970 | 14960 | 111 |
| 239 | 20240306 | 144200 | 3504431490 | 14970 | 14950 | 14970 | 14950 | 303 |
| 240 | 20240306 | 144100 | 3499900020 | 14950 | 14950 | 14950 | 14950 | 178 |
| 241 | 20240306 | 144000 | 3497238920 | 14950 | 14950 | 14950 | 14950 | 108 |
| 242 | 20240306 | 143900 | 3495624320 | 14960 | 14960 | 14960 | 14960 | 95 |
| 243 | 20240306 | 143800 | 3494203120 | 14960 | 14970 | 14970 | 14950 | 544 |
| 244 | 20240306 | 143700 | 3486068740 | 14950 | 14960 | 14960 | 14950 | 143 |
| 245 | 20240306 | 143600 | 3483929530 | 14950 | 14950 | 14950 | 14950 | 73 |
| 246 | 20240306 | 143500 | 3482838180 | 14950 | 14960 | 14970 | 14950 | 719 |
| 247 | 20240306 | 143400 | 3472086190 | 14960 | 14960 | 14960 | 14960 | 150 |
| 248 | 20240306 | 143300 | 3469842190 | 14960 | 14970 | 14970 | 14960 | 213 |
| 249 | 20240306 | 143200 | 3466654560 | 14970 | 14960 | 14970 | 14960 | 133 |
| 250 | 20240306 | 143100 | 3464664860 | 14970 | 14990 | 14990 | 14960 | 419 |
| 251 | 20240306 | 143000 | 3458393790 | 14980 | 14980 | 14990 | 14980 | 97 |
| 252 | 20240306 | 142900 | 3456940710 | 14980 | 14980 | 14980 | 14970 | 141 |
| 253 | 20240306 | 142800 | 3454829610 | 14970 | 14970 | 14970 | 14970 | 212 |
| 254 | 20240306 | 142700 | 3451655970 | 14970 | 14980 | 14980 | 14970 | 435 |
| 255 | 20240306 | 142600 | 3445140800 | 14980 | 14990 | 14990 | 14980 | 1015 |
| 256 | 20240306 | 142500 | 3429935960 | 14990 | 15000 | 15000 | 14990 | 437 |
| 257 | 20240306 | 142400 | 3423381920 | 14980 | 14980 | 14980 | 14980 | 206 |
| 258 | 20240306 | 142300 | 3420296040 | 15000 | 15000 | 15000 | 15000 | 55 |
| 259 | 20240306 | 142200 | 3419471040 | 15000 | 15020 | 15020 | 15000 | 191 |
| 260 | 20240306 | 142100 | 3416604040 | 15000 | 15010 | 15010 | 15000 | 476 |
| 261 | 20240306 | 142000 | 3409460340 | 15000 | 15000 | 15000 | 15000 | 48 |
| 262 | 20240306 | 141900 | 3408740340 | 15000 | 15000 | 15000 | 15000 | 23 |
| 263 | 20240306 | 141800 | 3408395340 | 15000 | 15000 | 15000 | 15000 | 257 |
| 264 | 20240306 | 141700 | 3404540340 | 14980 | 15000 | 15000 | 14980 | 51 |
| 265 | 20240306 | 141600 | 3403775360 | 15010 | 15010 | 15010 | 15010 | 4 |
| 266 | 20240306 | 141500 | 3403715320 | 15010 | 15000 | 15010 | 15000 | 179 |
| 267 | 20240306 | 141400 | 3401030300 | 15010 | 15000 | 15010 | 15000 | 164 |
| 268 | 20240306 | 141300 | 3398569340 | 15000 | 15000 | 15000 | 15000 | 1 |
| 269 | 20240306 | 141200 | 3398554340 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20240306 | 141100 | 3398554340 | 15010 | 15010 | 15010 | 15010 | 0 |
| 271 | 20240306 | 141000 | 3398554340 | 15010 | 15010 | 15010 | 15010 | 0 |
| 272 | 20240306 | 140900 | 3398554340 | 15010 | 15010 | 15010 | 15010 | 95 |
| 273 | 20240306 | 140800 | 3397128390 | 15000 | 15000 | 15000 | 15000 | 79 |
| 274 | 20240306 | 140700 | 3395943390 | 15010 | 15000 | 15010 | 15000 | 912 |
| 275 | 20240306 | 140600 | 3382263260 | 15000 | 15000 | 15000 | 15000 | 6 |
| 276 | 20240306 | 140500 | 3382173260 | 15000 | 15000 | 15000 | 15000 | 718 |
| 277 | 20240306 | 140400 | 3371403260 | 15000 | 15000 | 15000 | 15000 | 69 |
| 278 | 20240306 | 140300 | 3370368260 | 15000 | 15010 | 15030 | 15000 | 593 |
| 279 | 20240306 | 140200 | 3361471590 | 15020 | 14980 | 15020 | 14980 | 66 |
| 280 | 20240306 | 140100 | 3360482870 | 14980 | 14980 | 14980 | 14980 | 47 |
| 281 | 20240306 | 140000 | 3359778810 | 14980 | 14950 | 14980 | 14940 | 245 |
| 282 | 20240306 | 135900 | 3356116300 | 14930 | 14960 | 14970 | 14930 | 215 |
| 283 | 20240306 | 135800 | 3352900560 | 14960 | 14930 | 14970 | 14930 | 108 |
| 284 | 20240306 | 135700 | 3351285270 | 14920 | 14920 | 14920 | 14910 | 563 |
| 285 | 20240306 | 135600 | 3342886470 | 14910 | 14920 | 14950 | 14910 | 1395 |
| 286 | 20240306 | 135500 | 3322070460 | 14930 | 14950 | 14950 | 14930 | 1066 |
| 287 | 20240306 | 135400 | 3306149760 | 14950 | 14950 | 14960 | 14950 | 723 |
| 288 | 20240306 | 135300 | 3295340900 | 14950 | 14950 | 14960 | 14950 | 306 |
| 289 | 20240306 | 135200 | 3290766170 | 14950 | 14980 | 14980 | 14950 | 3313 |
| 290 | 20240306 | 135100 | 3241190780 | 14980 | 14980 | 14980 | 14980 | 297 |
| 291 | 20240306 | 135000 | 3236741720 | 14990 | 14980 | 14990 | 14980 | 140 |
| 292 | 20240306 | 134900 | 3234643980 | 14990 | 14980 | 14990 | 14980 | 118 |
| 293 | 20240306 | 134800 | 3232875880 | 14980 | 14980 | 14990 | 14980 | 196 |
| 294 | 20240306 | 134700 | 3229939790 | 14980 | 14990 | 14990 | 14980 | 198 |
| 295 | 20240306 | 134600 | 3226971820 | 14990 | 14990 | 15000 | 14990 | 483 |
| 296 | 20240306 | 134500 | 3219731620 | 15000 | 14990 | 15000 | 14990 | 316 |
| 297 | 20240306 | 134400 | 3214994340 | 14990 | 14990 | 14990 | 14990 | 96 |
| 298 | 20240306 | 134300 | 3213555300 | 14990 | 15010 | 15010 | 14990 | 2322 |
| 299 | 20240306 | 134200 | 3178724840 | 15010 | 15020 | 15020 | 15010 | 54 |
| 300 | 20240306 | 134100 | 3177913960 | 15020 | 15020 | 15020 | 15010 | 73 |
| 301 | 20240306 | 134000 | 3176817520 | 15010 | 15020 | 15020 | 15010 | 763 |
| 302 | 20240306 | 133900 | 3165363960 | 15020 | 15020 | 15020 | 15010 | 218 |
| 303 | 20240306 | 133800 | 3162091140 | 15020 | 15020 | 15030 | 15010 | 180 |
| 304 | 20240306 | 133700 | 3159387560 | 15020 | 15030 | 15050 | 15020 | 316 |
| 305 | 20240306 | 133600 | 3154639030 | 15010 | 15020 | 15020 | 15010 | 642 |
| 306 | 20240306 | 133500 | 3144998360 | 15020 | 15040 | 15040 | 15020 | 1428 |
| 307 | 20240306 | 133400 | 3123529980 | 15040 | 15050 | 15050 | 15040 | 225 |
| 308 | 20240306 | 133300 | 3120143780 | 15050 | 15070 | 15070 | 15050 | 523 |
| 309 | 20240306 | 133200 | 3112263210 | 15070 | 15090 | 15090 | 15070 | 1229 |
| 310 | 20240306 | 133100 | 3093730960 | 15090 | 15080 | 15090 | 15080 | 88 |
| 311 | 20240306 | 133000 | 3092403840 | 15080 | 15090 | 15090 | 15070 | 349 |
| 312 | 20240306 | 132900 | 3087138730 | 15100 | 15110 | 15110 | 15100 | 262 |
| 313 | 20240306 | 132800 | 3083182410 | 15110 | 15110 | 15110 | 15100 | 104 |
| 314 | 20240306 | 132700 | 3081611940 | 15100 | 15100 | 15100 | 15100 | 131 |
| 315 | 20240306 | 132600 | 3079633840 | 15100 | 15100 | 15100 | 15100 | 2 |
| 316 | 20240306 | 132500 | 3079603640 | 15100 | 15130 | 15130 | 15100 | 118 |
| 317 | 20240306 | 132400 | 3077818330 | 15130 | 15120 | 15130 | 15120 | 423 |
| 318 | 20240306 | 132300 | 3071419710 | 15120 | 15120 | 15120 | 15120 | 288 |
| 319 | 20240306 | 132200 | 3067065150 | 15120 | 15120 | 15120 | 15120 | 1 |
| 320 | 20240306 | 132100 | 3067050030 | 15120 | 15120 | 15120 | 15120 | 502 |
| 321 | 20240306 | 132000 | 3059459790 | 15070 | 15080 | 15080 | 15070 | 211 |
| 322 | 20240306 | 131900 | 3056278020 | 15120 | 15110 | 15120 | 15110 | 201 |
| 323 | 20240306 | 131800 | 3053238960 | 15110 | 15110 | 15110 | 15110 | 432 |
| 324 | 20240306 | 131700 | 3046711440 | 15050 | 15050 | 15050 | 15050 | 35 |
| 325 | 20240306 | 131600 | 3046184690 | 15050 | 15070 | 15070 | 15050 | 426 |
| 326 | 20240306 | 131500 | 3039772430 | 15070 | 15090 | 15110 | 15070 | 48 |
| 327 | 20240306 | 131400 | 3039047630 | 15070 | 15070 | 15070 | 15070 | 176 |
| 328 | 20240306 | 131300 | 3036395310 | 15090 | 15070 | 15090 | 15050 | 451 |
| 329 | 20240306 | 131200 | 3029598000 | 15090 | 15090 | 15090 | 15090 | 290 |
| 330 | 20240306 | 131100 | 3025221900 | 15080 | 15110 | 15110 | 15080 | 466 |
| 331 | 20240306 | 131000 | 3018185990 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20240306 | 130900 | 3018185990 | 15110 | 15100 | 15110 | 15100 | 200 |
| 333 | 20240306 | 130800 | 3015164020 | 15110 | 15110 | 15110 | 15110 | 0 |
| 334 | 20240306 | 130700 | 3015164020 | 15110 | 15060 | 15110 | 15050 | 155 |
| 335 | 20240306 | 130600 | 3012830740 | 15110 | 15060 | 15110 | 15060 | 2 |
| 336 | 20240306 | 130500 | 3012800570 | 15050 | 15060 | 15060 | 15050 | 100 |
| 337 | 20240306 | 130400 | 3011294850 | 15140 | 15100 | 15150 | 15100 | 1725 |
| 338 | 20240306 | 130300 | 2985201060 | 15050 | 15050 | 15050 | 15050 | 0 |
| 339 | 20240306 | 130200 | 2985201060 | 15050 | 15060 | 15120 | 15050 | 495 |
| 340 | 20240306 | 130100 | 2977724310 | 15040 | 15040 | 15040 | 15040 | 1 |
| 341 | 20240306 | 130000 | 2977709270 | 15040 | 15060 | 15060 | 15040 | 73 |
| 342 | 20240306 | 125900 | 2976611150 | 15050 | 15050 | 15050 | 15050 | 23 |
| 343 | 20240306 | 125800 | 2976265000 | 15050 | 15040 | 15050 | 15040 | 31 |
| 344 | 20240306 | 125700 | 2975798710 | 15020 | 15030 | 15030 | 15020 | 404 |
| 345 | 20240306 | 125600 | 2969726600 | 15030 | 15040 | 15040 | 15030 | 232 |
| 346 | 20240306 | 125500 | 2966237870 | 15060 | 15040 | 15060 | 15040 | 53 |
| 347 | 20240306 | 125400 | 2965440710 | 15040 | 15060 | 15060 | 15040 | 347 |
| 348 | 20240306 | 125300 | 2960221540 | 15050 | 15050 | 15050 | 15050 | 254 |
| 349 | 20240306 | 125200 | 2956398840 | 15060 | 15080 | 15080 | 15060 | 128 |
| 350 | 20240306 | 125100 | 2954470040 | 15080 | 15080 | 15080 | 15080 | 20 |
| 351 | 20240306 | 125000 | 2954168440 | 15080 | 15080 | 15080 | 15080 | 27 |
| 352 | 20240306 | 124900 | 2953761280 | 15080 | 15080 | 15080 | 15080 | 12 |
| 353 | 20240306 | 124800 | 2953580320 | 15080 | 15090 | 15090 | 15080 | 330 |
| 354 | 20240306 | 124700 | 2948600630 | 15090 | 15090 | 15090 | 15090 | 1 |
| 355 | 20240306 | 124600 | 2948585540 | 15090 | 15090 | 15090 | 15090 | 0 |
| 356 | 20240306 | 124500 | 2948585540 | 15090 | 15130 | 15130 | 15090 | 54 |
| 357 | 20240306 | 124400 | 2947770000 | 15130 | 15130 | 15130 | 15120 | 145 |
| 358 | 20240306 | 124300 | 2945576970 | 15130 | 15110 | 15130 | 15100 | 542 |
| 359 | 20240306 | 124200 | 2937386510 | 15100 | 15100 | 15100 | 15100 | 75 |
| 360 | 20240306 | 124100 | 2936254010 | 15100 | 15100 | 15100 | 15100 | 2 |
| 361 | 20240306 | 124000 | 2936223810 | 15100 | 15090 | 15100 | 15090 | 282 |
| 362 | 20240306 | 123900 | 2931965990 | 15080 | 15080 | 15080 | 15080 | 0 |
| 363 | 20240306 | 123800 | 2931965990 | 15080 | 15070 | 15080 | 15070 | 33 |
| 364 | 20240306 | 123700 | 2931468360 | 15070 | 15070 | 15070 | 15070 | 91 |
| 365 | 20240306 | 123600 | 2930096990 | 15060 | 15060 | 15060 | 15060 | 62 |
| 366 | 20240306 | 123500 | 2929163270 | 15060 | 15060 | 15060 | 15060 | 0 |
| 367 | 20240306 | 123400 | 2929163270 | 15060 | 15060 | 15060 | 15060 | 13 |
| 368 | 20240306 | 123300 | 2928967490 | 15060 | 15060 | 15060 | 15060 | 0 |
| 369 | 20240306 | 123200 | 2928967490 | 15060 | 15060 | 15060 | 15060 | 33 |
| 370 | 20240306 | 123100 | 2928470510 | 15060 | 15050 | 15060 | 15050 | 305 |
| 371 | 20240306 | 123000 | 2923877260 | 15050 | 15050 | 15050 | 15050 | 30 |
| 372 | 20240306 | 122900 | 2923425760 | 15030 | 15040 | 15040 | 15030 | 42 |
| 373 | 20240306 | 122800 | 2922794090 | 15030 | 15030 | 15030 | 15030 | 25 |
| 374 | 20240306 | 122700 | 2922418340 | 15030 | 15020 | 15030 | 15020 | 3 |
| 375 | 20240306 | 122600 | 2922373270 | 15020 | 15030 | 15030 | 15020 | 155 |
| 376 | 20240306 | 122500 | 2920044790 | 15030 | 15020 | 15030 | 15020 | 118 |
| 377 | 20240306 | 122400 | 2918272130 | 15020 | 15010 | 15020 | 15010 | 23 |
| 378 | 20240306 | 122300 | 2917926870 | 15010 | 15010 | 15010 | 15010 | 1 |
| 379 | 20240306 | 122200 | 2917911860 | 15020 | 15010 | 15020 | 15010 | 136 |
| 380 | 20240306 | 122100 | 2915870470 | 15010 | 15010 | 15010 | 15010 | 54 |
| 381 | 20240306 | 122000 | 2915059930 | 15040 | 15040 | 15040 | 15040 | 1 |
| 382 | 20240306 | 121900 | 2915044890 | 15040 | 15030 | 15040 | 15010 | 287 |
| 383 | 20240306 | 121800 | 2910734630 | 15030 | 15040 | 15040 | 15030 | 28 |
| 384 | 20240306 | 121700 | 2910313700 | 15020 | 15020 | 15020 | 15020 | 0 |
| 385 | 20240306 | 121600 | 2910313700 | 15020 | 15040 | 15040 | 15020 | 1018 |
| 386 | 20240306 | 121500 | 2895016530 | 15040 | 15040 | 15040 | 15040 | 45 |
| 387 | 20240306 | 121400 | 2894339730 | 15040 | 15040 | 15040 | 15040 | 44 |
| 388 | 20240306 | 121300 | 2893677970 | 15030 | 15060 | 15060 | 15030 | 2336 |
| 389 | 20240306 | 121200 | 2858523450 | 15060 | 15060 | 15060 | 15060 | 122 |
| 390 | 20240306 | 121100 | 2856686130 | 15060 | 15060 | 15060 | 15060 | 150 |
| 391 | 20240306 | 121000 | 2854427130 | 15060 | 15060 | 15060 | 15060 | 0 |
| 392 | 20240306 | 120900 | 2854427130 | 15060 | 15060 | 15060 | 15050 | 836 |
| 393 | 20240306 | 120800 | 2841837010 | 15060 | 15060 | 15060 | 15060 | 0 |
| 394 | 20240306 | 120700 | 2841837010 | 15060 | 15060 | 15060 | 15060 | 672 |
| 395 | 20240306 | 120600 | 2831716690 | 15060 | 15070 | 15070 | 15060 | 106 |
| 396 | 20240306 | 120500 | 2830120170 | 15060 | 15070 | 15070 | 15060 | 40 |
| 397 | 20240306 | 120400 | 2829517410 | 15070 | 15070 | 15070 | 15070 | 31 |
| 398 | 20240306 | 120300 | 2829050240 | 15090 | 15090 | 15090 | 15090 | 1 |
| 399 | 20240306 | 120200 | 2829035150 | 15070 | 15090 | 15090 | 15070 | 178 |
| 400 | 20240306 | 120100 | 2826351090 | 15100 | 15100 | 15100 | 15100 | 1 |
| 401 | 20240306 | 120000 | 2826335990 | 15070 | 15090 | 15100 | 15070 | 30 |
| 402 | 20240306 | 115900 | 2825883150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 403 | 20240306 | 115800 | 2825883150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 404 | 20240306 | 115700 | 2825883150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 405 | 20240306 | 115600 | 2825883150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 406 | 20240306 | 115500 | 2825883150 | 15060 | 15060 | 15060 | 15060 | 11 |
| 407 | 20240306 | 115400 | 2825717490 | 15060 | 15090 | 15090 | 15060 | 99 |
| 408 | 20240306 | 115300 | 2824224730 | 15080 | 15090 | 15090 | 15080 | 116 |
| 409 | 20240306 | 115200 | 2822474450 | 15090 | 15090 | 15090 | 15090 | 1 |
| 410 | 20240306 | 115100 | 2822459360 | 15060 | 15090 | 15090 | 15060 | 744 |
| 411 | 20240306 | 115000 | 2811249450 | 15100 | 15100 | 15100 | 15100 | 3 |
| 412 | 20240306 | 114900 | 2811204150 | 15100 | 15100 | 15100 | 15100 | 38 |
| 413 | 20240306 | 114800 | 2810630350 | 15110 | 15110 | 15110 | 15090 | 9 |
| 414 | 20240306 | 114700 | 2810494380 | 15090 | 15090 | 15090 | 15090 | 23 |
| 415 | 20240306 | 114600 | 2810147310 | 15090 | 15090 | 15090 | 15090 | 1 |
| 416 | 20240306 | 114500 | 2810132220 | 15090 | 15120 | 15120 | 15090 | 3882 |
| 417 | 20240306 | 114400 | 2751491730 | 15120 | 15140 | 15140 | 15120 | 53 |
| 418 | 20240306 | 114300 | 2750690350 | 15140 | 15140 | 15140 | 15140 | 4 |
| 419 | 20240306 | 114200 | 2750629790 | 15120 | 15140 | 15140 | 15120 | 511 |
| 420 | 20240306 | 114100 | 2742903450 | 15140 | 15120 | 15140 | 15110 | 369 |
| 421 | 20240306 | 114000 | 2737320780 | 15120 | 15120 | 15120 | 15110 | 31 |
| 422 | 20240306 | 113900 | 2736852110 | 15110 | 15110 | 15110 | 15110 | 0 |
| 423 | 20240306 | 113800 | 2736852110 | 15110 | 15110 | 15110 | 15110 | 240 |
| 424 | 20240306 | 113700 | 2733225710 | 15100 | 15080 | 15100 | 15080 | 164 |
| 425 | 20240306 | 113600 | 2730749670 | 15080 | 15080 | 15080 | 15080 | 121 |
| 426 | 20240306 | 113500 | 2728924990 | 15070 | 15070 | 15070 | 15070 | 335 |
| 427 | 20240306 | 113400 | 2723876540 | 15070 | 15070 | 15070 | 15070 | 193 |
| 428 | 20240306 | 113300 | 2720968030 | 15070 | 15070 | 15070 | 15070 | 5 |
| 429 | 20240306 | 113200 | 2720892680 | 15070 | 15070 | 15070 | 15070 | 175 |
| 430 | 20240306 | 113100 | 2718255430 | 15060 | 15080 | 15080 | 15060 | 448 |
| 431 | 20240306 | 113000 | 2711502650 | 15070 | 15070 | 15070 | 15070 | 16 |
| 432 | 20240306 | 112900 | 2711261530 | 15070 | 15070 | 15070 | 15070 | 2 |
| 433 | 20240306 | 112800 | 2711231390 | 15070 | 15070 | 15070 | 15070 | 100 |
| 434 | 20240306 | 112700 | 2709724390 | 15070 | 15070 | 15070 | 15070 | 418 |
| 435 | 20240306 | 112600 | 2703425130 | 15070 | 15070 | 15070 | 15070 | 16 |
| 436 | 20240306 | 112500 | 2703184010 | 15070 | 15070 | 15070 | 15070 | 221 |
| 437 | 20240306 | 112400 | 2699853540 | 15070 | 15100 | 15100 | 15070 | 8 |
| 438 | 20240306 | 112300 | 2699732950 | 15070 | 15080 | 15080 | 15070 | 381 |
| 439 | 20240306 | 112200 | 2693988250 | 15110 | 15110 | 15110 | 15110 | 8 |
| 440 | 20240306 | 112100 | 2693867370 | 15070 | 15110 | 15110 | 15070 | 2240 |
| 441 | 20240306 | 112000 | 2660084230 | 15110 | 15130 | 15130 | 15110 | 51 |
| 442 | 20240306 | 111900 | 2659312960 | 15130 | 15130 | 15130 | 15130 | 312 |
| 443 | 20240306 | 111800 | 2654592400 | 15120 | 15120 | 15120 | 15120 | 200 |
| 444 | 20240306 | 111700 | 2651568400 | 15100 | 15110 | 15120 | 15100 | 927 |
| 445 | 20240306 | 111600 | 2637561320 | 15130 | 15130 | 15130 | 15130 | 133 |
| 446 | 20240306 | 111500 | 2635549030 | 15130 | 15140 | 15140 | 15120 | 73 |
| 447 | 20240306 | 111400 | 2634444000 | 15150 | 15150 | 15150 | 15150 | 179 |
| 448 | 20240306 | 111300 | 2631732150 | 15150 | 15110 | 15150 | 15110 | 180 |
| 449 | 20240306 | 111200 | 2629007960 | 15110 | 15100 | 15110 | 15100 | 28 |
| 450 | 20240306 | 111100 | 2628585080 | 15110 | 15110 | 15120 | 15110 | 254 |
| 451 | 20240306 | 111000 | 2624747130 | 15110 | 15110 | 15110 | 15110 | 33 |
| 452 | 20240306 | 110900 | 2624248500 | 15130 | 15130 | 15130 | 15120 | 351 |
| 453 | 20240306 | 110800 | 2618940180 | 15130 | 15130 | 15130 | 15130 | 243 |
| 454 | 20240306 | 110700 | 2615263590 | 15130 | 15130 | 15130 | 15130 | 23 |
| 455 | 20240306 | 110600 | 2614915600 | 15130 | 15130 | 15140 | 15130 | 253 |
| 456 | 20240306 | 110500 | 2611087700 | 15140 | 15160 | 15160 | 15140 | 585 |
| 457 | 20240306 | 110400 | 2602227600 | 15170 | 15160 | 15170 | 15160 | 900 |
| 458 | 20240306 | 110300 | 2588574670 | 15160 | 15180 | 15180 | 15140 | 939 |
| 459 | 20240306 | 110200 | 2574333900 | 15180 | 15160 | 15180 | 15160 | 758 |
| 460 | 20240306 | 110100 | 2562834610 | 15160 | 15140 | 15160 | 15140 | 501 |
| 461 | 20240306 | 110000 | 2555249450 | 15140 | 15140 | 15170 | 15140 | 1451 |
| 462 | 20240306 | 105900 | 2533259640 | 15130 | 15160 | 15160 | 15130 | 210 |
| 463 | 20240306 | 105800 | 2530079950 | 15160 | 15120 | 15160 | 15120 | 298 |
| 464 | 20240306 | 105700 | 2525562370 | 15160 | 15110 | 15160 | 15100 | 37 |
| 465 | 20240306 | 105600 | 2525002410 | 15160 | 15110 | 15160 | 15110 | 724 |
| 466 | 20240306 | 105500 | 2514041570 | 15150 | 15120 | 15160 | 15110 | 435 |
| 467 | 20240306 | 105400 | 2507465700 | 15110 | 15120 | 15120 | 15110 | 30 |
| 468 | 20240306 | 105300 | 2507012250 | 15110 | 15110 | 15180 | 15100 | 704 |
| 469 | 20240306 | 105200 | 2496339320 | 15110 | 15180 | 15190 | 15110 | 259 |
| 470 | 20240306 | 105100 | 2492409020 | 15180 | 15060 | 15260 | 15060 | 6852 |
| 471 | 20240306 | 105000 | 2388535370 | 15060 | 15060 | 15060 | 15050 | 190 |
| 472 | 20240306 | 104900 | 2385674330 | 15060 | 15050 | 15060 | 15050 | 30 |
| 473 | 20240306 | 104800 | 2385222630 | 15050 | 15060 | 15060 | 15050 | 46 |
| 474 | 20240306 | 104700 | 2384529960 | 15060 | 15070 | 15070 | 15050 | 147 |
| 475 | 20240306 | 104600 | 2382317070 | 15070 | 15050 | 15070 | 15040 | 23 |
| 476 | 20240306 | 104500 | 2381970750 | 15060 | 15050 | 15060 | 15050 | 41 |
| 477 | 20240306 | 104400 | 2381353300 | 15040 | 15040 | 15040 | 15040 | 123 |
| 478 | 20240306 | 104300 | 2379503380 | 15040 | 15060 | 15060 | 15040 | 64 |
| 479 | 20240306 | 104200 | 2378540760 | 15030 | 15040 | 15060 | 15030 | 820 |
| 480 | 20240306 | 104100 | 2366214680 | 15040 | 15070 | 15070 | 15040 | 471 |
| 481 | 20240306 | 104000 | 2359125360 | 15070 | 15040 | 15070 | 15040 | 56 |
| 482 | 20240306 | 103900 | 2358283090 | 15040 | 15040 | 15080 | 15030 | 570 |
| 483 | 20240306 | 103800 | 2349713000 | 15050 | 15090 | 15090 | 15050 | 843 |
| 484 | 20240306 | 103700 | 2337025810 | 15050 | 15050 | 15050 | 15050 | 493 |
| 485 | 20240306 | 103600 | 2329606160 | 15050 | 15050 | 15070 | 15050 | 472 |
| 486 | 20240306 | 103500 | 2322494830 | 15050 | 15070 | 15070 | 15050 | 428 |
| 487 | 20240306 | 103400 | 2316049520 | 15070 | 15070 | 15070 | 15060 | 73 |
| 488 | 20240306 | 103300 | 2314949620 | 15040 | 15040 | 15040 | 15020 | 1199 |
| 489 | 20240306 | 103200 | 2296924430 | 15040 | 15060 | 15060 | 15030 | 2591 |
| 490 | 20240306 | 103100 | 2257942850 | 15080 | 15090 | 15140 | 15060 | 1080 |
| 491 | 20240306 | 103000 | 2241650900 | 15100 | 15080 | 15130 | 15040 | 2825 |
| 492 | 20240306 | 102900 | 2199098510 | 15080 | 15150 | 15170 | 15050 | 9484 |
| 493 | 20240306 | 102800 | 2055755210 | 15150 | 15170 | 15480 | 15100 | 30191 |
| 494 | 20240306 | 102700 | 1595685770 | 15170 | 14990 | 15500 | 14990 | 32731 |
| 495 | 20240306 | 102600 | 1096212960 | 14990 | 14990 | 14990 | 14990 | 10 |
| 496 | 20240306 | 102500 | 1096063060 | 14950 | 14950 | 14950 | 14950 | 217 |
| 497 | 20240306 | 102400 | 1092818910 | 15000 | 14990 | 15000 | 14950 | 202 |
| 498 | 20240306 | 102300 | 1089790130 | 14950 | 14960 | 14960 | 14950 | 539 |
| 499 | 20240306 | 102200 | 1081727740 | 14960 | 14970 | 14970 | 14960 | 100 |
| 500 | 20240306 | 102100 | 1080231090 | 14970 | 14990 | 14990 | 14970 | 70 |
| 501 | 20240306 | 102000 | 1079182310 | 14990 | 15000 | 15000 | 14990 | 56 |
| 502 | 20240306 | 101900 | 1078342320 | 14990 | 15000 | 15000 | 14990 | 137 |
| 503 | 20240306 | 101800 | 1076287680 | 14970 | 14970 | 14970 | 14970 | 100 |
| 504 | 20240306 | 101700 | 1074790680 | 14970 | 14970 | 14970 | 14960 | 200 |
| 505 | 20240306 | 101600 | 1071797640 | 14970 | 14970 | 14970 | 14970 | 238 |
| 506 | 20240306 | 101500 | 1068234780 | 14970 | 15010 | 15010 | 14970 | 717 |
| 507 | 20240306 | 101400 | 1057482150 | 15000 | 15000 | 15000 | 15000 | 0 |
| 508 | 20240306 | 101300 | 1057482150 | 15000 | 15000 | 15000 | 15000 | 237 |
| 509 | 20240306 | 101200 | 1053927150 | 15000 | 14990 | 15000 | 14990 | 300 |
| 510 | 20240306 | 101100 | 1049428720 | 14980 | 14980 | 14980 | 14980 | 1 |
| 511 | 20240306 | 101000 | 1049413740 | 14970 | 14970 | 14970 | 14970 | 1 |
| 512 | 20240306 | 100900 | 1049398770 | 14980 | 14970 | 14980 | 14970 | 231 |
| 513 | 20240306 | 100800 | 1045940460 | 14960 | 15030 | 15030 | 14960 | 950 |
| 514 | 20240306 | 100700 | 1031705940 | 15030 | 15020 | 15030 | 15020 | 7 |
| 515 | 20240306 | 100600 | 1031600740 | 15040 | 15040 | 15040 | 15040 | 100 |
| 516 | 20240306 | 100500 | 1030096740 | 15040 | 15040 | 15040 | 15040 | 6 |
| 517 | 20240306 | 100400 | 1030006500 | 15000 | 15000 | 15000 | 15000 | 124 |
| 518 | 20240306 | 100300 | 1028146500 | 15000 | 15000 | 15000 | 15000 | 0 |
| 519 | 20240306 | 100200 | 1028146500 | 15000 | 15040 | 15050 | 15000 | 628 |
| 520 | 20240306 | 100100 | 1018700610 | 14990 | 15040 | 15040 | 14990 | 602 |
| 521 | 20240306 | 100000 | 1009659500 | 15030 | 15020 | 15030 | 15020 | 90 |
| 522 | 20240306 | 095900 | 1008307180 | 15020 | 15000 | 15030 | 15000 | 349 |
| 523 | 20240306 | 095800 | 1003065920 | 15020 | 15000 | 15020 | 15000 | 244 |
| 524 | 20240306 | 095700 | 999404200 | 15010 | 15000 | 15010 | 15000 | 575 |
| 525 | 20240306 | 095600 | 990776030 | 15010 | 15010 | 15010 | 15000 | 536 |
| 526 | 20240306 | 095500 | 982730920 | 15020 | 15020 | 15020 | 15020 | 236 |
| 527 | 20240306 | 095400 | 979186200 | 15020 | 15030 | 15030 | 15020 | 459 |
| 528 | 20240306 | 095300 | 972289450 | 15040 | 15040 | 15040 | 15040 | 364 |
| 529 | 20240306 | 095200 | 966814890 | 15040 | 15070 | 15070 | 15040 | 1641 |
| 530 | 20240306 | 095100 | 942111460 | 15080 | 15080 | 15090 | 15080 | 152 |
| 531 | 20240306 | 095000 | 939819290 | 15090 | 15080 | 15110 | 15080 | 1409 |
| 532 | 20240306 | 094900 | 918546370 | 15090 | 15050 | 15090 | 15040 | 1026 |
| 533 | 20240306 | 094800 | 903095580 | 15050 | 15060 | 15060 | 15050 | 44 |
| 534 | 20240306 | 094700 | 902433280 | 15060 | 15070 | 15070 | 15060 | 348 |
| 535 | 20240306 | 094600 | 897190200 | 15070 | 15070 | 15070 | 15060 | 114 |
| 536 | 20240306 | 094500 | 895472270 | 15070 | 15030 | 15070 | 15030 | 203 |
| 537 | 20240306 | 094400 | 892418830 | 15030 | 15070 | 15070 | 15030 | 756 |
| 538 | 20240306 | 094300 | 881042110 | 15070 | 15070 | 15090 | 15050 | 505 |
| 539 | 20240306 | 094200 | 873432200 | 15080 | 15020 | 15110 | 15020 | 3628 |
| 540 | 20240306 | 094100 | 818714260 | 15030 | 15020 | 15040 | 15000 | 485 |
| 541 | 20240306 | 094000 | 811426160 | 15000 | 14980 | 15020 | 14980 | 622 |
| 542 | 20240306 | 093900 | 802099970 | 14990 | 14990 | 14990 | 14990 | 66 |
| 543 | 20240306 | 093800 | 801110630 | 14940 | 15000 | 15000 | 14940 | 35 |
| 544 | 20240306 | 093700 | 800585690 | 15010 | 15010 | 15010 | 14900 | 702 |
| 545 | 20240306 | 093600 | 790073440 | 15010 | 15020 | 15020 | 15000 | 396 |
| 546 | 20240306 | 093500 | 784133000 | 15020 | 15090 | 15090 | 15010 | 1282 |
| 547 | 20240306 | 093400 | 764851640 | 15090 | 14960 | 15090 | 14950 | 8054 |
| 548 | 20240306 | 093300 | 643939770 | 14960 | 14910 | 14960 | 14910 | 2115 |
| 549 | 20240306 | 093200 | 612338090 | 14830 | 14940 | 14940 | 14820 | 2086 |
| 550 | 20240306 | 093100 | 581211970 | 14930 | 14860 | 14940 | 14810 | 2693 |
| 551 | 20240306 | 093000 | 541113380 | 14850 | 14820 | 14850 | 14820 | 283 |
| 552 | 20240306 | 092900 | 536915510 | 14790 | 14790 | 14790 | 14790 | 0 |
| 553 | 20240306 | 092800 | 536915510 | 14790 | 14850 | 14850 | 14790 | 222 |
| 554 | 20240306 | 092700 | 533626240 | 14890 | 14870 | 14890 | 14850 | 231 |
| 555 | 20240306 | 092600 | 530190500 | 14870 | 14870 | 14880 | 14870 | 423 |
| 556 | 20240306 | 092500 | 523900380 | 14840 | 14840 | 14840 | 14840 | 1 |
| 557 | 20240306 | 092400 | 523885540 | 14840 | 14840 | 14840 | 14840 | 332 |
| 558 | 20240306 | 092300 | 518958660 | 14830 | 14780 | 14830 | 14780 | 135 |
| 559 | 20240306 | 092200 | 516962860 | 14780 | 14830 | 14830 | 14780 | 101 |
| 560 | 20240306 | 092100 | 515469930 | 14770 | 14810 | 14810 | 14770 | 1118 |
| 561 | 20240306 | 092000 | 498956450 | 14770 | 14770 | 14800 | 14770 | 630 |
| 562 | 20240306 | 091900 | 489646880 | 14770 | 14780 | 14790 | 14770 | 1336 |
| 563 | 20240306 | 091800 | 469914090 | 14770 | 14780 | 14780 | 14770 | 2545 |
| 564 | 20240306 | 091700 | 432321760 | 14770 | 14790 | 14790 | 14770 | 354 |
| 565 | 20240306 | 091600 | 427091590 | 14780 | 14780 | 14790 | 14770 | 799 |
| 566 | 20240306 | 091500 | 415287220 | 14770 | 14780 | 14780 | 14770 | 4804 |
| 567 | 20240306 | 091400 | 344329810 | 14780 | 14800 | 14800 | 14780 | 369 |
| 568 | 20240306 | 091300 | 338872640 | 14780 | 14860 | 14860 | 14780 | 2512 |
| 569 | 20240306 | 091200 | 301736950 | 14800 | 14800 | 14870 | 14800 | 54 |
| 570 | 20240306 | 091100 | 300934250 | 14800 | 14800 | 14860 | 14800 | 215 |
| 571 | 20240306 | 091000 | 297746610 | 14800 | 14800 | 14890 | 14790 | 464 |
| 572 | 20240306 | 090900 | 290870930 | 14800 | 14920 | 14930 | 14800 | 1869 |
| 573 | 20240306 | 090800 | 263086940 | 14930 | 14940 | 14940 | 14870 | 264 |
| 574 | 20240306 | 090700 | 259145890 | 14870 | 14920 | 14940 | 14870 | 2610 |
| 575 | 20240306 | 090600 | 220220340 | 14930 | 14900 | 14930 | 14900 | 373 |
| 576 | 20240306 | 090500 | 214662610 | 14870 | 14950 | 14960 | 14870 | 2020 |
| 577 | 20240306 | 090400 | 184477010 | 14930 | 14840 | 14940 | 14840 | 2203 |
| 578 | 20240306 | 090300 | 151644200 | 14810 | 14800 | 14810 | 14770 | 4143 |
| 579 | 20240306 | 090200 | 90418030 | 14800 | 14790 | 14800 | 14790 | 88 |
| 580 | 20240306 | 090100 | 89116410 | 14780 | 14790 | 14810 | 14780 | 1025 |
| 581 | 20240306 | 090000 | 73966080 | 14780 | 14850 | 14850 | 14770 | 4992 |