38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 3 | 20240524 | 214600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240524 | 214500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240524 | 214400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240524 | 214300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240524 | 214200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240524 | 214100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240524 | 214000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240524 | 213900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240524 | 213800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240524 | 213700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240524 | 213600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240524 | 213500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240524 | 213400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240524 | 213300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240524 | 213200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240524 | 213100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240524 | 213000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240524 | 212900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240524 | 212800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240524 | 212700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240524 | 212600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240524 | 212500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240524 | 212400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240524 | 212300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240524 | 212200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240524 | 212100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240524 | 212000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240524 | 211900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240524 | 211800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240524 | 211700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 33 | 20240524 | 211600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240524 | 211500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240524 | 211400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240524 | 211300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240524 | 211200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240524 | 211100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240524 | 211000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240524 | 210900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240524 | 210800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240524 | 210700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240524 | 210600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240524 | 210500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240524 | 210400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240524 | 210300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240524 | 210200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240524 | 210100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240524 | 210000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240524 | 205900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240524 | 205800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240524 | 205700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240524 | 205600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240524 | 205500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240524 | 205400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240524 | 205300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240524 | 205200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240524 | 205100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240524 | 205000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240524 | 204900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240524 | 204800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240524 | 204700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 63 | 20240524 | 204600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240524 | 204500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240524 | 204400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240524 | 204300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240524 | 204200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240524 | 204100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240524 | 204000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240524 | 203900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240524 | 203800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240524 | 203700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240524 | 203600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240524 | 203500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240524 | 203400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240524 | 203300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240524 | 203200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240524 | 203100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240524 | 203000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240524 | 202900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240524 | 202800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240524 | 202700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240524 | 202600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240524 | 202500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240524 | 202400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240524 | 202300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240524 | 202200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240524 | 202100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240524 | 202000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240524 | 201900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240524 | 201800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240524 | 201700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 93 | 20240524 | 201600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240524 | 201500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240524 | 201400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240524 | 201300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240524 | 201200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240524 | 201100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240524 | 201000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240524 | 200900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240524 | 200800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240524 | 200700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240524 | 200600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240524 | 200500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240524 | 200400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240524 | 200300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240524 | 200200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240524 | 200100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240524 | 200000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240524 | 195900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240524 | 195800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240524 | 195700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240524 | 195600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240524 | 195500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240524 | 195400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240524 | 195300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240524 | 195200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240524 | 195100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240524 | 195000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240524 | 194900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240524 | 194800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240524 | 194700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 123 | 20240524 | 194600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240524 | 194500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240524 | 194400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240524 | 194300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240524 | 194200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240524 | 194100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240524 | 194000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240524 | 193900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240524 | 193800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240524 | 193700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240524 | 193600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240524 | 193500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240524 | 193400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240524 | 193300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240524 | 193200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240524 | 193100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240524 | 193000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240524 | 192900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240524 | 192800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240524 | 192700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240524 | 192600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240524 | 192500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240524 | 192400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240524 | 192300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240524 | 192200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240524 | 192100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240524 | 192000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240524 | 191900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240524 | 191800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240524 | 191700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 153 | 20240524 | 191600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240524 | 191500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240524 | 191400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240524 | 191300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240524 | 191200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240524 | 191100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240524 | 191000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240524 | 190900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240524 | 190800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240524 | 190700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240524 | 190600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240524 | 190500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240524 | 190400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240524 | 190300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240524 | 190200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240524 | 190100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240524 | 190000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240524 | 185900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240524 | 185800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240524 | 185700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240524 | 185600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240524 | 185500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240524 | 185400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240524 | 185300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240524 | 185200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240524 | 185100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240524 | 185000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240524 | 184900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240524 | 184800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240524 | 184700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 183 | 20240524 | 184600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240524 | 184500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240524 | 184400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240524 | 184300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240524 | 184200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240524 | 184100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240524 | 184000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240524 | 183900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240524 | 183800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240524 | 183700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240524 | 183600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240524 | 183500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240524 | 183400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240524 | 183300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240524 | 183200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240524 | 183100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240524 | 183000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240524 | 182900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240524 | 182800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240524 | 182700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240524 | 182600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240524 | 182500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240524 | 182400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240524 | 182300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240524 | 182200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240524 | 182100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240524 | 182000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240524 | 181900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240524 | 181800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240524 | 181700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 213 | 20240524 | 181600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240524 | 181500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240524 | 181400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240524 | 181300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240524 | 181200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240524 | 181100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240524 | 181000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240524 | 180900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240524 | 180800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240524 | 180700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240524 | 180600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240524 | 180500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240524 | 180400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240524 | 180300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240524 | 180200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240524 | 180100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240524 | 180000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240524 | 175900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240524 | 175800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240524 | 175700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240524 | 175600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240524 | 175500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240524 | 175400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240524 | 175300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240524 | 175200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240524 | 175100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240524 | 175000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240524 | 174900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240524 | 174800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240524 | 174700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 243 | 20240524 | 174600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240524 | 174500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240524 | 174400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240524 | 174300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240524 | 174200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240524 | 174100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240524 | 174000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240524 | 173900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240524 | 173800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240524 | 173700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240524 | 173600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240524 | 173500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240524 | 173400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240524 | 173300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240524 | 173200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240524 | 173100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240524 | 173000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240524 | 172900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240524 | 172800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240524 | 172700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240524 | 172600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240524 | 172500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240524 | 172400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240524 | 172300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240524 | 172200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240524 | 172100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240524 | 172000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240524 | 171900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240524 | 171800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240524 | 171700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 273 | 20240524 | 171600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240524 | 171500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240524 | 171400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240524 | 171300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240524 | 171200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240524 | 171100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240524 | 171000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240524 | 170900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240524 | 170800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240524 | 170700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20240524 | 170600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20240524 | 170500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20240524 | 170400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20240524 | 170300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20240524 | 170200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20240524 | 170100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20240524 | 170000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20240524 | 165900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20240524 | 165800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20240524 | 165700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20240524 | 165600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20240524 | 165500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20240524 | 165400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20240524 | 165300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20240524 | 165200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20240524 | 165100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20240524 | 165000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20240524 | 164900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20240524 | 164800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20240524 | 164700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 303 | 20240524 | 164600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20240524 | 164500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20240524 | 164400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20240524 | 164300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240524 | 164200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20240524 | 164100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20240524 | 164000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240524 | 163900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240524 | 163800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20240524 | 163700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20240524 | 163600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20240524 | 163500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20240524 | 163400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20240524 | 163300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20240524 | 163200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20240524 | 163100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20240524 | 163000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20240524 | 162900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20240524 | 162800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20240524 | 162700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20240524 | 162600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20240524 | 162500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 325 | 20240524 | 162400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 326 | 20240524 | 162300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 327 | 20240524 | 162200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20240524 | 162100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 329 | 20240524 | 162000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 330 | 20240524 | 161900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20240524 | 161800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 332 | 20240524 | 161700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 333 | 20240524 | 161600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 334 | 20240524 | 161500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 335 | 20240524 | 161400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 336 | 20240524 | 161300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 337 | 20240524 | 161200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 338 | 20240524 | 161100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20240524 | 161000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 340 | 20240524 | 160900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20240524 | 160800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 342 | 20240524 | 160700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20240524 | 160600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20240524 | 160500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20240524 | 160400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 346 | 20240524 | 160300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 347 | 20240524 | 160200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 348 | 20240524 | 160100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 349 | 20240524 | 160000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20240524 | 155900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 351 | 20240524 | 155800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 352 | 20240524 | 155700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 353 | 20240524 | 155600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20240524 | 155500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240524 | 155400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20240524 | 155300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20240524 | 155200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20240524 | 155100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 359 | 20240524 | 155000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 360 | 20240524 | 154900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 361 | 20240524 | 154800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 362 | 20240524 | 154700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 363 | 20240524 | 154600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 364 | 20240524 | 154500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20240524 | 154400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20240524 | 154300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 367 | 20240524 | 154200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 368 | 20240524 | 154100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 369 | 20240524 | 154000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 370 | 20240524 | 153900 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 371 | 20240524 | 153800 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20240524 | 153700 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 373 | 20240524 | 153600 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20240524 | 153500 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20240524 | 153400 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20240524 | 153300 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 377 | 20240524 | 153200 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20240524 | 153100 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 0 |
| 379 | 20240524 | 153000 | 8047474940 | 2270 | 2270 | 2270 | 2270 | 39826 |
| 380 | 20240524 | 152900 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 381 | 20240524 | 152800 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 382 | 20240524 | 152700 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 383 | 20240524 | 152600 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 384 | 20240524 | 152500 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20240524 | 152400 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 386 | 20240524 | 152300 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 387 | 20240524 | 152200 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 388 | 20240524 | 152100 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 389 | 20240524 | 152000 | 7957069920 | 2270 | 2270 | 2270 | 2270 | 0 |
| 390 | 20240524 | 151900 | 7957069920 | 2270 | 2270 | 2270 | 2265 | 9017 |
| 391 | 20240524 | 151800 | 7936609740 | 2265 | 2265 | 2270 | 2260 | 10668 |
| 392 | 20240524 | 151700 | 7912474605 | 2270 | 2265 | 2270 | 2260 | 7682 |
| 393 | 20240524 | 151600 | 7895073370 | 2265 | 2265 | 2270 | 2260 | 10433 |
| 394 | 20240524 | 151500 | 7871437115 | 2265 | 2270 | 2270 | 2260 | 11117 |
| 395 | 20240524 | 151400 | 7846258495 | 2265 | 2270 | 2270 | 2265 | 22511 |
| 396 | 20240524 | 151300 | 7795263620 | 2265 | 2270 | 2270 | 2265 | 12046 |
| 397 | 20240524 | 151200 | 7767929195 | 2265 | 2270 | 2270 | 2265 | 3140 |
| 398 | 20240524 | 151100 | 7760807605 | 2270 | 2270 | 2270 | 2265 | 2995 |
| 399 | 20240524 | 151000 | 7754010160 | 2270 | 2270 | 2270 | 2265 | 2730 |
| 400 | 20240524 | 150900 | 7747816010 | 2270 | 2265 | 2270 | 2265 | 4773 |
| 401 | 20240524 | 150800 | 7737001930 | 2270 | 2270 | 2270 | 2265 | 2242 |
| 402 | 20240524 | 150700 | 7731913520 | 2270 | 2270 | 2270 | 2265 | 400 |
| 403 | 20240524 | 150600 | 7731007480 | 2270 | 2260 | 2270 | 2260 | 14798 |
| 404 | 20240524 | 150500 | 7697526505 | 2260 | 2270 | 2270 | 2260 | 6856 |
| 405 | 20240524 | 150400 | 7682020850 | 2265 | 2270 | 2270 | 2260 | 12818 |
| 406 | 20240524 | 150300 | 7652955560 | 2270 | 2270 | 2270 | 2265 | 2479 |
| 407 | 20240524 | 150200 | 7647331945 | 2270 | 2265 | 2270 | 2260 | 7106 |
| 408 | 20240524 | 150100 | 7631239570 | 2265 | 2265 | 2270 | 2260 | 8523 |
| 409 | 20240524 | 150000 | 7611935800 | 2265 | 2265 | 2265 | 2260 | 1052 |
| 410 | 20240524 | 145900 | 7609553480 | 2265 | 2270 | 2270 | 2265 | 1302 |
| 411 | 20240524 | 145800 | 7606604280 | 2270 | 2265 | 2270 | 2265 | 875 |
| 412 | 20240524 | 145700 | 7604621470 | 2265 | 2270 | 2270 | 2265 | 6798 |
| 413 | 20240524 | 145600 | 7589216240 | 2265 | 2265 | 2270 | 2265 | 1081 |
| 414 | 20240524 | 145500 | 7586766365 | 2265 | 2270 | 2270 | 2265 | 5627 |
| 415 | 20240524 | 145400 | 7574011295 | 2270 | 2265 | 2270 | 2265 | 37 |
| 416 | 20240524 | 145300 | 7573927460 | 2265 | 2260 | 2265 | 2260 | 5402 |
| 417 | 20240524 | 145200 | 7561696110 | 2265 | 2260 | 2265 | 2260 | 10960 |
| 418 | 20240524 | 145100 | 7536925590 | 2265 | 2260 | 2265 | 2260 | 5757 |
| 419 | 20240524 | 145000 | 7523902825 | 2260 | 2260 | 2265 | 2260 | 328 |
| 420 | 20240524 | 144900 | 7523160285 | 2260 | 2265 | 2270 | 2260 | 43182 |
| 421 | 20240524 | 144800 | 7425345135 | 2265 | 2265 | 2265 | 2265 | 11 |
| 422 | 20240524 | 144700 | 7425320220 | 2265 | 2265 | 2270 | 2265 | 3451 |
| 423 | 20240524 | 144600 | 7417496045 | 2265 | 2270 | 2270 | 2265 | 1906 |
| 424 | 20240524 | 144500 | 7413172365 | 2265 | 2265 | 2270 | 2265 | 2407 |
| 425 | 20240524 | 144400 | 7407720005 | 2265 | 2270 | 2270 | 2265 | 655 |
| 426 | 20240524 | 144300 | 7406234280 | 2270 | 2270 | 2275 | 2265 | 485 |
| 427 | 20240524 | 144200 | 7405133555 | 2265 | 2270 | 2270 | 2265 | 5617 |
| 428 | 20240524 | 144100 | 7392385215 | 2270 | 2265 | 2270 | 2265 | 930 |
| 429 | 20240524 | 144000 | 7390278140 | 2270 | 2265 | 2270 | 2265 | 1532 |
| 430 | 20240524 | 143900 | 7386805510 | 2270 | 2265 | 2270 | 2265 | 2215 |
| 431 | 20240524 | 143800 | 7381788275 | 2265 | 2265 | 2270 | 2265 | 2857 |
| 432 | 20240524 | 143700 | 7375317120 | 2270 | 2265 | 2270 | 2265 | 2497 |
| 433 | 20240524 | 143600 | 7369659885 | 2265 | 2270 | 2275 | 2265 | 21577 |
| 434 | 20240524 | 143500 | 7320688545 | 2270 | 2270 | 2275 | 2270 | 6933 |
| 435 | 20240524 | 143400 | 7304950625 | 2270 | 2275 | 2275 | 2270 | 4208 |
| 436 | 20240524 | 143300 | 7295398385 | 2270 | 2270 | 2270 | 2270 | 499 |
| 437 | 20240524 | 143200 | 7294265655 | 2270 | 2275 | 2275 | 2270 | 13 |
| 438 | 20240524 | 143100 | 7294236100 | 2275 | 2270 | 2275 | 2270 | 4694 |
| 439 | 20240524 | 143000 | 7283580635 | 2275 | 2270 | 2275 | 2270 | 1093 |
| 440 | 20240524 | 142900 | 7281098240 | 2270 | 2270 | 2270 | 2270 | 1635 |
| 441 | 20240524 | 142800 | 7277386790 | 2275 | 2275 | 2275 | 2270 | 547 |
| 442 | 20240524 | 142700 | 7276142575 | 2270 | 2270 | 2275 | 2270 | 4 |
| 443 | 20240524 | 142600 | 7276133485 | 2270 | 2275 | 2275 | 2270 | 2978 |
| 444 | 20240524 | 142500 | 7269361845 | 2270 | 2275 | 2275 | 2270 | 399 |
| 445 | 20240524 | 142400 | 7268456095 | 2275 | 2270 | 2275 | 2270 | 986 |
| 446 | 20240524 | 142300 | 7266217850 | 2270 | 2270 | 2270 | 2270 | 278 |
| 447 | 20240524 | 142200 | 7265586790 | 2270 | 2275 | 2275 | 2270 | 4106 |
| 448 | 20240524 | 142100 | 7256265795 | 2265 | 2270 | 2275 | 2265 | 13978 |
| 449 | 20240524 | 142000 | 7224572675 | 2275 | 2270 | 2275 | 2265 | 8730 |
| 450 | 20240524 | 141900 | 7204757480 | 2270 | 2265 | 2270 | 2265 | 113 |
| 451 | 20240524 | 141800 | 7204501155 | 2265 | 2265 | 2270 | 2265 | 571 |
| 452 | 20240524 | 141700 | 7203207740 | 2265 | 2265 | 2270 | 2265 | 966 |
| 453 | 20240524 | 141600 | 7201019245 | 2270 | 2270 | 2270 | 2265 | 4819 |
| 454 | 20240524 | 141500 | 7190103095 | 2270 | 2265 | 2270 | 2265 | 1827 |
| 455 | 20240524 | 141400 | 7185961890 | 2270 | 2270 | 2270 | 2265 | 6760 |
| 456 | 20240524 | 141300 | 7170629480 | 2265 | 2270 | 2275 | 2265 | 9519 |
| 457 | 20240524 | 141200 | 7149022255 | 2275 | 2270 | 2275 | 2270 | 569 |
| 458 | 20240524 | 141100 | 7147730465 | 2270 | 2270 | 2275 | 2270 | 2250 |
| 459 | 20240524 | 141000 | 7142621210 | 2275 | 2275 | 2275 | 2270 | 4408 |
| 460 | 20240524 | 140900 | 7132594225 | 2275 | 2275 | 2275 | 2275 | 365 |
| 461 | 20240524 | 140800 | 7131763850 | 2275 | 2275 | 2275 | 2275 | 55 |
| 462 | 20240524 | 140700 | 7131638725 | 2270 | 2275 | 2280 | 2270 | 1431 |
| 463 | 20240524 | 140600 | 7128383555 | 2275 | 2280 | 2285 | 2275 | 3329 |
| 464 | 20240524 | 140500 | 7120809855 | 2285 | 2280 | 2285 | 2275 | 13 |
| 465 | 20240524 | 140400 | 7120780260 | 2285 | 2280 | 2285 | 2275 | 3401 |
| 466 | 20240524 | 140300 | 7113027165 | 2280 | 2285 | 2285 | 2280 | 2 |
| 467 | 20240524 | 140200 | 7113022600 | 2280 | 2285 | 2285 | 2280 | 523 |
| 468 | 20240524 | 140100 | 7111827920 | 2285 | 2285 | 2285 | 2280 | 636 |
| 469 | 20240524 | 140000 | 7110375790 | 2285 | 2285 | 2290 | 2280 | 599 |
| 470 | 20240524 | 135900 | 7109007550 | 2280 | 2285 | 2285 | 2280 | 1360 |
| 471 | 20240524 | 135800 | 7105901580 | 2290 | 2280 | 2290 | 2275 | 833 |
| 472 | 20240524 | 135700 | 7104002965 | 2285 | 2285 | 2290 | 2280 | 542 |
| 473 | 20240524 | 135600 | 7102764190 | 2285 | 2285 | 2290 | 2275 | 6750 |
| 474 | 20240524 | 135500 | 7087370210 | 2285 | 2285 | 2290 | 2280 | 7015 |
| 475 | 20240524 | 135400 | 7071340475 | 2285 | 2285 | 2285 | 2285 | 5 |
| 476 | 20240524 | 135300 | 7071329050 | 2285 | 2285 | 2285 | 2275 | 384 |
| 477 | 20240524 | 135200 | 7070453640 | 2285 | 2285 | 2285 | 2275 | 4594 |
| 478 | 20240524 | 135100 | 7059980650 | 2285 | 2280 | 2285 | 2280 | 3742 |
| 479 | 20240524 | 135000 | 7051444440 | 2285 | 2285 | 2285 | 2280 | 2547 |
| 480 | 20240524 | 134900 | 7045631085 | 2285 | 2285 | 2285 | 2285 | 63 |
| 481 | 20240524 | 134800 | 7045487130 | 2285 | 2280 | 2285 | 2280 | 4692 |
| 482 | 20240524 | 134700 | 7034767840 | 2285 | 2285 | 2285 | 2280 | 1236 |
| 483 | 20240524 | 134600 | 7031944075 | 2280 | 2280 | 2285 | 2275 | 3318 |
| 484 | 20240524 | 134500 | 7024379335 | 2285 | 2280 | 2285 | 2280 | 161 |
| 485 | 20240524 | 134400 | 7024012010 | 2285 | 2280 | 2285 | 2280 | 820 |
| 486 | 20240524 | 134300 | 7022138635 | 2285 | 2280 | 2285 | 2275 | 18990 |
| 487 | 20240524 | 134200 | 6978786900 | 2280 | 2275 | 2280 | 2270 | 3133 |
| 488 | 20240524 | 134100 | 6971669600 | 2275 | 2275 | 2275 | 2270 | 1515 |
| 489 | 20240524 | 134000 | 6968228590 | 2270 | 2275 | 2280 | 2270 | 1735 |
| 490 | 20240524 | 133900 | 6964282650 | 2275 | 2275 | 2275 | 2270 | 3284 |
| 491 | 20240524 | 133800 | 6956812840 | 2270 | 2275 | 2280 | 2270 | 5703 |
| 492 | 20240524 | 133700 | 6943849505 | 2275 | 2275 | 2280 | 2270 | 3535 |
| 493 | 20240524 | 133600 | 6935807870 | 2280 | 2275 | 2280 | 2275 | 2169 |
| 494 | 20240524 | 133500 | 6930872560 | 2280 | 2280 | 2280 | 2275 | 588 |
| 495 | 20240524 | 133400 | 6929532345 | 2280 | 2275 | 2280 | 2275 | 453 |
| 496 | 20240524 | 133300 | 6928499875 | 2280 | 2275 | 2280 | 2275 | 2888 |
| 497 | 20240524 | 133200 | 6921916390 | 2280 | 2280 | 2280 | 2275 | 197 |
| 498 | 20240524 | 133100 | 6921467310 | 2280 | 2275 | 2280 | 2270 | 1156 |
| 499 | 20240524 | 133000 | 6918837490 | 2270 | 2270 | 2275 | 2270 | 2428 |
| 500 | 20240524 | 132900 | 6913323130 | 2275 | 2275 | 2275 | 2275 | 18 |
| 501 | 20240524 | 132800 | 6913282180 | 2275 | 2275 | 2275 | 2270 | 3561 |
| 502 | 20240524 | 132700 | 6905182550 | 2275 | 2275 | 2275 | 2270 | 601 |
| 503 | 20240524 | 132600 | 6903818255 | 2270 | 2270 | 2275 | 2270 | 673 |
| 504 | 20240524 | 132500 | 6902289715 | 2270 | 2275 | 2275 | 2270 | 2879 |
| 505 | 20240524 | 132400 | 6895741880 | 2270 | 2275 | 2275 | 2270 | 1155 |
| 506 | 20240524 | 132300 | 6893115465 | 2275 | 2270 | 2275 | 2270 | 505 |
| 507 | 20240524 | 132200 | 6891968855 | 2270 | 2270 | 2270 | 2265 | 3908 |
| 508 | 20240524 | 132100 | 6883097730 | 2275 | 2275 | 2275 | 2270 | 656 |
| 509 | 20240524 | 132000 | 6881607600 | 2275 | 2270 | 2275 | 2270 | 597 |
| 510 | 20240524 | 131900 | 6880252320 | 2270 | 2275 | 2275 | 2270 | 3711 |
| 511 | 20240524 | 131800 | 6871818010 | 2270 | 2275 | 2275 | 2270 | 3730 |
| 512 | 20240524 | 131700 | 6863350760 | 2270 | 2270 | 2270 | 2270 | 1780 |
| 513 | 20240524 | 131600 | 6859310160 | 2270 | 2270 | 2275 | 2270 | 1980 |
| 514 | 20240524 | 131500 | 6854815345 | 2265 | 2270 | 2270 | 2265 | 139 |
| 515 | 20240524 | 131400 | 6854499900 | 2275 | 2270 | 2275 | 2265 | 34632 |
| 516 | 20240524 | 131300 | 6776054035 | 2265 | 2270 | 2275 | 2265 | 8320 |
| 517 | 20240524 | 131200 | 6757154255 | 2270 | 2270 | 2275 | 2270 | 1938 |
| 518 | 20240524 | 131100 | 6752751325 | 2275 | 2275 | 2275 | 2265 | 23942 |
| 519 | 20240524 | 131000 | 6698448025 | 2270 | 2275 | 2275 | 2265 | 1717 |
| 520 | 20240524 | 130900 | 6694549320 | 2270 | 2270 | 2275 | 2270 | 11485 |
| 521 | 20240524 | 130800 | 6668475870 | 2270 | 2275 | 2275 | 2270 | 875 |
| 522 | 20240524 | 130700 | 6666487120 | 2275 | 2275 | 2275 | 2270 | 7420 |
| 523 | 20240524 | 130600 | 6649641185 | 2275 | 2270 | 2275 | 2270 | 122 |
| 524 | 20240524 | 130500 | 6649364185 | 2270 | 2275 | 2275 | 2265 | 1431 |
| 525 | 20240524 | 130400 | 6646115915 | 2275 | 2270 | 2275 | 2265 | 2395 |
| 526 | 20240524 | 130300 | 6640680215 | 2270 | 2270 | 2270 | 2270 | 767 |
| 527 | 20240524 | 130200 | 6638939125 | 2275 | 2275 | 2275 | 2265 | 51935 |
| 528 | 20240524 | 130100 | 6521128880 | 2275 | 2280 | 2280 | 2275 | 43 |
| 529 | 20240524 | 130000 | 6521031030 | 2275 | 2275 | 2275 | 2270 | 4915 |
| 530 | 20240524 | 125900 | 6509850740 | 2270 | 2275 | 2280 | 2270 | 16949 |
| 531 | 20240524 | 125800 | 6471294190 | 2275 | 2280 | 2280 | 2275 | 13872 |
| 532 | 20240524 | 125700 | 6439730930 | 2275 | 2280 | 2280 | 2275 | 2762 |
| 533 | 20240524 | 125600 | 6433438105 | 2280 | 2280 | 2285 | 2280 | 2088 |
| 534 | 20240524 | 125500 | 6428677460 | 2285 | 2285 | 2285 | 2280 | 709 |
| 535 | 20240524 | 125400 | 6427060205 | 2285 | 2275 | 2285 | 2275 | 3503 |
| 536 | 20240524 | 125300 | 6419073535 | 2280 | 2280 | 2285 | 2275 | 6964 |
| 537 | 20240524 | 125200 | 6403199210 | 2280 | 2280 | 2285 | 2275 | 5805 |
| 538 | 20240524 | 125100 | 6389964415 | 2280 | 2280 | 2280 | 2280 | 874 |
| 539 | 20240524 | 125000 | 6387971695 | 2280 | 2280 | 2285 | 2280 | 44 |
| 540 | 20240524 | 124900 | 6387871370 | 2280 | 2285 | 2285 | 2280 | 1022 |
| 541 | 20240524 | 124800 | 6385540710 | 2280 | 2285 | 2285 | 2280 | 758 |
| 542 | 20240524 | 124700 | 6383811555 | 2290 | 2285 | 2290 | 2280 | 5289 |
| 543 | 20240524 | 124600 | 6371746755 | 2285 | 2290 | 2290 | 2285 | 231 |
| 544 | 20240524 | 124500 | 6371217870 | 2285 | 2285 | 2285 | 2285 | 582 |
| 545 | 20240524 | 124400 | 6369888000 | 2285 | 2285 | 2285 | 2280 | 124 |
| 546 | 20240524 | 124300 | 6369604730 | 2285 | 2285 | 2285 | 2280 | 14 |
| 547 | 20240524 | 124200 | 6369572775 | 2285 | 2285 | 2285 | 2280 | 1676 |
| 548 | 20240524 | 124100 | 6365751340 | 2285 | 2285 | 2285 | 2280 | 71 |
| 549 | 20240524 | 124000 | 6365589160 | 2285 | 2285 | 2285 | 2280 | 78 |
| 550 | 20240524 | 123900 | 6365411145 | 2285 | 2285 | 2285 | 2280 | 1295 |
| 551 | 20240524 | 123800 | 6362458155 | 2285 | 2285 | 2285 | 2280 | 3371 |
| 552 | 20240524 | 123700 | 6354757015 | 2285 | 2285 | 2285 | 2280 | 295 |
| 553 | 20240524 | 123600 | 6354084145 | 2285 | 2285 | 2285 | 2285 | 10 |
| 554 | 20240524 | 123500 | 6354061295 | 2280 | 2285 | 2285 | 2280 | 2217 |
| 555 | 20240524 | 123400 | 6348996340 | 2280 | 2280 | 2285 | 2280 | 2176 |
| 556 | 20240524 | 123300 | 6344025620 | 2280 | 2285 | 2285 | 2280 | 540 |
| 557 | 20240524 | 123200 | 6342792835 | 2290 | 2290 | 2290 | 2290 | 3 |
| 558 | 20240524 | 123100 | 6342785965 | 2290 | 2280 | 2290 | 2280 | 3014 |
| 559 | 20240524 | 123000 | 6335914025 | 2280 | 2290 | 2290 | 2280 | 4011 |
| 560 | 20240524 | 122900 | 6326755180 | 2290 | 2285 | 2290 | 2285 | 46 |
| 561 | 20240524 | 122800 | 6326650065 | 2285 | 2290 | 2290 | 2285 | 680 |
| 562 | 20240524 | 122700 | 6325093245 | 2290 | 2295 | 2300 | 2290 | 3081 |
| 563 | 20240524 | 122600 | 6318023360 | 2295 | 2295 | 2300 | 2295 | 1513 |
| 564 | 20240524 | 122500 | 6314550160 | 2300 | 2295 | 2300 | 2290 | 2050 |
| 565 | 20240524 | 122400 | 6309845440 | 2295 | 2295 | 2295 | 2290 | 722 |
| 566 | 20240524 | 122300 | 6308190925 | 2295 | 2290 | 2295 | 2290 | 53 |
| 567 | 20240524 | 122200 | 6308069295 | 2295 | 2295 | 2295 | 2290 | 185 |
| 568 | 20240524 | 122100 | 6307644775 | 2295 | 2295 | 2295 | 2290 | 563 |
| 569 | 20240524 | 122000 | 6306353850 | 2295 | 2295 | 2295 | 2290 | 3671 |
| 570 | 20240524 | 121900 | 6297932725 | 2295 | 2290 | 2295 | 2290 | 67 |
| 571 | 20240524 | 121800 | 6297779285 | 2295 | 2300 | 2300 | 2285 | 10111 |
| 572 | 20240524 | 121700 | 6274577775 | 2300 | 2295 | 2300 | 2295 | 27745 |
| 573 | 20240524 | 121600 | 6210901535 | 2295 | 2300 | 2300 | 2285 | 16724 |
| 574 | 20240524 | 121500 | 6172528465 | 2300 | 2290 | 2300 | 2290 | 5079 |
| 575 | 20240524 | 121400 | 6160872585 | 2295 | 2295 | 2295 | 2290 | 878 |
| 576 | 20240524 | 121300 | 6158860870 | 2285 | 2295 | 2295 | 2285 | 5927 |
| 577 | 20240524 | 121200 | 6145267420 | 2290 | 2290 | 2295 | 2285 | 4590 |
| 578 | 20240524 | 121100 | 6134755525 | 2290 | 2290 | 2290 | 2290 | 1 |
| 579 | 20240524 | 121000 | 6134753235 | 2290 | 2290 | 2290 | 2285 | 691 |
| 580 | 20240524 | 120900 | 6133171105 | 2290 | 2285 | 2290 | 2285 | 2020 |
| 581 | 20240524 | 120800 | 6128548730 | 2285 | 2285 | 2290 | 2285 | 4141 |
| 582 | 20240524 | 120700 | 6119072595 | 2285 | 2290 | 2290 | 2280 | 1763 |
| 583 | 20240524 | 120600 | 6115044580 | 2290 | 2285 | 2290 | 2280 | 2740 |
| 584 | 20240524 | 120500 | 6108789530 | 2285 | 2285 | 2290 | 2285 | 218 |
| 585 | 20240524 | 120400 | 6108290415 | 2290 | 2285 | 2290 | 2280 | 1353 |
| 586 | 20240524 | 120300 | 6105197290 | 2285 | 2285 | 2285 | 2280 | 704 |
| 587 | 20240524 | 120200 | 6103588950 | 2280 | 2285 | 2285 | 2280 | 8972 |
| 588 | 20240524 | 120100 | 6083132685 | 2285 | 2280 | 2285 | 2280 | 1078 |
| 589 | 20240524 | 120000 | 6080674735 | 2280 | 2280 | 2285 | 2280 | 927 |
| 590 | 20240524 | 115900 | 6078557640 | 2280 | 2285 | 2285 | 2280 | 462 |
| 591 | 20240524 | 115800 | 6077502950 | 2280 | 2280 | 2285 | 2275 | 3503 |
| 592 | 20240524 | 115700 | 6069515670 | 2280 | 2275 | 2280 | 2275 | 2918 |
| 593 | 20240524 | 115600 | 6062868085 | 2280 | 2280 | 2280 | 2275 | 544 |
| 594 | 20240524 | 115500 | 6061629180 | 2285 | 2280 | 2285 | 2275 | 44577 |
| 595 | 20240524 | 115400 | 5960010145 | 2280 | 2290 | 2295 | 2280 | 7557 |
| 596 | 20240524 | 115300 | 5942733810 | 2295 | 2290 | 2295 | 2285 | 2296 |
| 597 | 20240524 | 115200 | 5937476065 | 2290 | 2290 | 2290 | 2285 | 273 |
| 598 | 20240524 | 115100 | 5936851010 | 2290 | 2295 | 2295 | 2285 | 7338 |
| 599 | 20240524 | 115000 | 5920079320 | 2290 | 2295 | 2295 | 2290 | 187 |
| 600 | 20240524 | 114900 | 5919650510 | 2295 | 2290 | 2295 | 2290 | 1571 |
| 601 | 20240524 | 114800 | 5916047375 | 2295 | 2290 | 2295 | 2280 | 6270 |
| 602 | 20240524 | 114700 | 5901717065 | 2290 | 2290 | 2290 | 2285 | 2008 |
| 603 | 20240524 | 114600 | 5897127430 | 2290 | 2295 | 2295 | 2285 | 3384 |
| 604 | 20240524 | 114500 | 5889381575 | 2295 | 2290 | 2295 | 2285 | 7696 |
| 605 | 20240524 | 114400 | 5871758510 | 2290 | 2285 | 2290 | 2280 | 24858 |
| 606 | 20240524 | 114300 | 5815037885 | 2280 | 2290 | 2290 | 2280 | 12733 |
| 607 | 20240524 | 114200 | 5785942270 | 2290 | 2290 | 2290 | 2285 | 11536 |
| 608 | 20240524 | 114100 | 5759546625 | 2290 | 2295 | 2295 | 2290 | 20747 |
| 609 | 20240524 | 114000 | 5712032360 | 2295 | 2295 | 2295 | 2290 | 6811 |
| 610 | 20240524 | 113900 | 5696426235 | 2295 | 2290 | 2295 | 2290 | 5102 |
| 611 | 20240524 | 113800 | 5684719475 | 2290 | 2300 | 2300 | 2290 | 6296 |
| 612 | 20240524 | 113700 | 5670271080 | 2295 | 2305 | 2305 | 2295 | 988 |
| 613 | 20240524 | 113600 | 5667997715 | 2305 | 2300 | 2305 | 2295 | 7199 |
| 614 | 20240524 | 113500 | 5651444165 | 2295 | 2305 | 2305 | 2295 | 4091 |
| 615 | 20240524 | 113400 | 5642035230 | 2305 | 2295 | 2305 | 2295 | 2694 |
| 616 | 20240524 | 113300 | 5635833935 | 2290 | 2300 | 2305 | 2290 | 9510 |
| 617 | 20240524 | 113200 | 5613998810 | 2300 | 2305 | 2305 | 2295 | 2596 |
| 618 | 20240524 | 113100 | 5608029940 | 2300 | 2300 | 2300 | 2295 | 16833 |
| 619 | 20240524 | 113000 | 5569329660 | 2300 | 2300 | 2305 | 2295 | 10262 |
| 620 | 20240524 | 112900 | 5545734275 | 2305 | 2295 | 2305 | 2295 | 12569 |
| 621 | 20240524 | 112800 | 5516871825 | 2295 | 2300 | 2305 | 2295 | 16348 |
| 622 | 20240524 | 112700 | 5479275780 | 2305 | 2305 | 2305 | 2300 | 2563 |
| 623 | 20240524 | 112600 | 5473370190 | 2305 | 2310 | 2310 | 2300 | 1954 |
| 624 | 20240524 | 112500 | 5468865805 | 2310 | 2305 | 2310 | 2300 | 9279 |
| 625 | 20240524 | 112400 | 5447483175 | 2310 | 2310 | 2310 | 2305 | 19306 |
| 626 | 20240524 | 112300 | 5402969000 | 2310 | 2310 | 2310 | 2305 | 2915 |
| 627 | 20240524 | 112200 | 5396236785 | 2300 | 2310 | 2310 | 2300 | 1160 |
| 628 | 20240524 | 112100 | 5393566220 | 2310 | 2305 | 2310 | 2300 | 8151 |
| 629 | 20240524 | 112000 | 5374768965 | 2305 | 2310 | 2310 | 2300 | 5840 |
| 630 | 20240524 | 111900 | 5361321090 | 2305 | 2305 | 2310 | 2300 | 3831 |
| 631 | 20240524 | 111800 | 5352484510 | 2305 | 2300 | 2305 | 2300 | 2669 |
| 632 | 20240524 | 111700 | 5346342700 | 2300 | 2310 | 2310 | 2300 | 7864 |
| 633 | 20240524 | 111600 | 5328219075 | 2310 | 2315 | 2315 | 2305 | 11662 |
| 634 | 20240524 | 111500 | 5301270450 | 2315 | 2310 | 2315 | 2305 | 14871 |
| 635 | 20240524 | 111400 | 5266921170 | 2305 | 2300 | 2310 | 2300 | 6622 |
| 636 | 20240524 | 111300 | 5251669925 | 2300 | 2295 | 2310 | 2295 | 18012 |
| 637 | 20240524 | 111200 | 5210185045 | 2295 | 2300 | 2305 | 2290 | 86346 |
| 638 | 20240524 | 111100 | 5011901835 | 2300 | 2310 | 2315 | 2300 | 35946 |
| 639 | 20240524 | 111000 | 4929042965 | 2315 | 2310 | 2315 | 2305 | 20034 |
| 640 | 20240524 | 110900 | 4882764210 | 2310 | 2320 | 2325 | 2310 | 22211 |
| 641 | 20240524 | 110800 | 4831304275 | 2320 | 2320 | 2320 | 2315 | 9633 |
| 642 | 20240524 | 110700 | 4808971045 | 2315 | 2315 | 2320 | 2310 | 30533 |
| 643 | 20240524 | 110600 | 4738342315 | 2315 | 2315 | 2330 | 2310 | 27369 |
| 644 | 20240524 | 110500 | 4674870575 | 2315 | 2310 | 2325 | 2310 | 24382 |
| 645 | 20240524 | 110400 | 4618416355 | 2310 | 2320 | 2325 | 2305 | 87543 |
| 646 | 20240524 | 110300 | 4415814230 | 2320 | 2325 | 2330 | 2320 | 14639 |
| 647 | 20240524 | 110200 | 4381797915 | 2320 | 2335 | 2340 | 2320 | 88083 |
| 648 | 20240524 | 110100 | 4176395735 | 2335 | 2325 | 2335 | 2315 | 75340 |
| 649 | 20240524 | 110000 | 4001301795 | 2320 | 2355 | 2355 | 2320 | 96739 |
| 650 | 20240524 | 105900 | 3775265355 | 2355 | 2345 | 2355 | 2325 | 184001 |
| 651 | 20240524 | 105800 | 3343934290 | 2330 | 2305 | 2360 | 2300 | 236624 |
| 652 | 20240524 | 105700 | 2791605055 | 2310 | 2320 | 2325 | 2300 | 97837 |
| 653 | 20240524 | 105600 | 2565607870 | 2320 | 2320 | 2325 | 2300 | 126056 |
| 654 | 20240524 | 105500 | 2273864550 | 2325 | 2290 | 2330 | 2280 | 190473 |
| 655 | 20240524 | 105400 | 1834205390 | 2300 | 2280 | 2305 | 2275 | 78492 |
| 656 | 20240524 | 105300 | 1654224305 | 2275 | 2275 | 2280 | 2270 | 6785 |
| 657 | 20240524 | 105200 | 1638787740 | 2270 | 2280 | 2280 | 2270 | 4277 |
| 658 | 20240524 | 105100 | 1629059150 | 2275 | 2285 | 2290 | 2275 | 12757 |
| 659 | 20240524 | 105000 | 1599935725 | 2285 | 2270 | 2290 | 2265 | 67977 |
| 660 | 20240524 | 104900 | 1445167155 | 2265 | 2265 | 2265 | 2260 | 5353 |
| 661 | 20240524 | 104800 | 1433054330 | 2260 | 2270 | 2270 | 2260 | 8247 |
| 662 | 20240524 | 104700 | 1414375635 | 2265 | 2265 | 2270 | 2265 | 284 |
| 663 | 20240524 | 104600 | 1413732360 | 2265 | 2270 | 2270 | 2265 | 1201 |
| 664 | 20240524 | 104500 | 1411009455 | 2270 | 2270 | 2270 | 2265 | 1343 |
| 665 | 20240524 | 104400 | 1407962265 | 2270 | 2265 | 2270 | 2265 | 319 |
| 666 | 20240524 | 104300 | 1407239690 | 2270 | 2270 | 2270 | 2265 | 346 |
| 667 | 20240524 | 104200 | 1406455705 | 2265 | 2265 | 2270 | 2265 | 1994 |
| 668 | 20240524 | 104100 | 1401933645 | 2270 | 2265 | 2270 | 2265 | 116 |
| 669 | 20240524 | 104000 | 1401670865 | 2270 | 2265 | 2270 | 2265 | 17 |
| 670 | 20240524 | 103900 | 1401632340 | 2270 | 2265 | 2270 | 2265 | 11 |
| 671 | 20240524 | 103800 | 1401607415 | 2270 | 2270 | 2270 | 2265 | 26 |
| 672 | 20240524 | 103700 | 1401548425 | 2270 | 2270 | 2270 | 2265 | 5083 |
| 673 | 20240524 | 103600 | 1390012580 | 2270 | 2270 | 2270 | 2265 | 2013 |
| 674 | 20240524 | 103500 | 1385444140 | 2265 | 2265 | 2270 | 2265 | 1888 |
| 675 | 20240524 | 103400 | 1381159285 | 2270 | 2265 | 2270 | 2265 | 4222 |
| 676 | 20240524 | 103300 | 1371584610 | 2270 | 2270 | 2270 | 2265 | 1361 |
| 677 | 20240524 | 103200 | 1368500175 | 2270 | 2270 | 2270 | 2265 | 454 |
| 678 | 20240524 | 103100 | 1367469830 | 2270 | 2270 | 2270 | 2265 | 2527 |
| 679 | 20240524 | 103000 | 1361734625 | 2270 | 2265 | 2270 | 2265 | 402 |
| 680 | 20240524 | 102900 | 1360822350 | 2270 | 2270 | 2270 | 2265 | 3229 |
| 681 | 20240524 | 102800 | 1353493835 | 2270 | 2270 | 2270 | 2265 | 1975 |
| 682 | 20240524 | 102700 | 1349011690 | 2265 | 2265 | 2270 | 2260 | 7585 |
| 683 | 20240524 | 102600 | 1331829215 | 2265 | 2265 | 2265 | 2260 | 551 |
| 684 | 20240524 | 102500 | 1330581545 | 2265 | 2265 | 2265 | 2260 | 1212 |
| 685 | 20240524 | 102400 | 1327837420 | 2265 | 2260 | 2265 | 2260 | 569 |
| 686 | 20240524 | 102300 | 1326551475 | 2260 | 2260 | 2265 | 2260 | 838 |
| 687 | 20240524 | 102200 | 1324656280 | 2260 | 2260 | 2265 | 2260 | 2851 |
| 688 | 20240524 | 102100 | 1318212850 | 2260 | 2265 | 2265 | 2260 | 161 |
| 689 | 20240524 | 102000 | 1317848310 | 2265 | 2260 | 2265 | 2260 | 462 |
| 690 | 20240524 | 101900 | 1316803635 | 2260 | 2260 | 2265 | 2260 | 946 |
| 691 | 20240524 | 101800 | 1314664570 | 2260 | 2260 | 2265 | 2260 | 649 |
| 692 | 20240524 | 101700 | 1313195225 | 2260 | 2260 | 2265 | 2260 | 253 |
| 693 | 20240524 | 101600 | 1312622690 | 2265 | 2265 | 2265 | 2260 | 915 |
| 694 | 20240524 | 101500 | 1310554215 | 2265 | 2260 | 2265 | 2260 | 1152 |
| 695 | 20240524 | 101400 | 1307945680 | 2260 | 2260 | 2265 | 2260 | 310 |
| 696 | 20240524 | 101300 | 1307244630 | 2265 | 2265 | 2265 | 2260 | 617 |
| 697 | 20240524 | 101200 | 1305848975 | 2260 | 2265 | 2265 | 2260 | 219 |
| 698 | 20240524 | 101100 | 1305353150 | 2260 | 2265 | 2265 | 2260 | 584 |
| 699 | 20240524 | 101000 | 1304033290 | 2260 | 2265 | 2265 | 2260 | 496 |
| 700 | 20240524 | 100900 | 1302910100 | 2260 | 2260 | 2260 | 2260 | 7647 |
| 701 | 20240524 | 100800 | 1285627880 | 2260 | 2260 | 2265 | 2260 | 1070 |
| 702 | 20240524 | 100700 | 1283208645 | 2260 | 2265 | 2265 | 2260 | 2095 |
| 703 | 20240524 | 100600 | 1278466805 | 2260 | 2265 | 2265 | 2260 | 264 |
| 704 | 20240524 | 100500 | 1277869015 | 2265 | 2265 | 2265 | 2260 | 246 |
| 705 | 20240524 | 100400 | 1277312985 | 2260 | 2265 | 2265 | 2260 | 4610 |
| 706 | 20240524 | 100300 | 1266873710 | 2265 | 2265 | 2265 | 2260 | 6194 |
| 707 | 20240524 | 100200 | 1252861400 | 2265 | 2265 | 2270 | 2260 | 2593 |
| 708 | 20240524 | 100100 | 1246977330 | 2265 | 2265 | 2265 | 2260 | 5894 |
| 709 | 20240524 | 100000 | 1233656435 | 2260 | 2265 | 2265 | 2260 | 1703 |
| 710 | 20240524 | 095900 | 1229806585 | 2265 | 2265 | 2270 | 2260 | 844 |
| 711 | 20240524 | 095800 | 1227895230 | 2265 | 2265 | 2270 | 2260 | 8322 |
| 712 | 20240524 | 095700 | 1209034140 | 2260 | 2265 | 2265 | 2260 | 1854 |
| 713 | 20240524 | 095600 | 1204836120 | 2265 | 2260 | 2265 | 2260 | 1436 |
| 714 | 20240524 | 095500 | 1201589430 | 2260 | 2270 | 2270 | 2260 | 15241 |
| 715 | 20240524 | 095400 | 1167127135 | 2270 | 2265 | 2270 | 2260 | 1232 |
| 716 | 20240524 | 095300 | 1164336860 | 2260 | 2265 | 2265 | 2260 | 3488 |
| 717 | 20240524 | 095200 | 1156438025 | 2265 | 2260 | 2265 | 2260 | 889 |
| 718 | 20240524 | 095100 | 1154424905 | 2265 | 2265 | 2265 | 2260 | 5035 |
| 719 | 20240524 | 095000 | 1143045055 | 2265 | 2270 | 2270 | 2260 | 13531 |
| 720 | 20240524 | 094900 | 1112401355 | 2265 | 2265 | 2270 | 2265 | 3407 |
| 721 | 20240524 | 094800 | 1104683190 | 2270 | 2270 | 2270 | 2265 | 4662 |
| 722 | 20240524 | 094700 | 1094121175 | 2270 | 2265 | 2270 | 2260 | 2328 |
| 723 | 20240524 | 094600 | 1088847430 | 2270 | 2270 | 2270 | 2260 | 934 |
| 724 | 20240524 | 094500 | 1086732095 | 2265 | 2265 | 2270 | 2260 | 6095 |
| 725 | 20240524 | 094400 | 1072927135 | 2265 | 2265 | 2265 | 2260 | 889 |
| 726 | 20240524 | 094300 | 1070914100 | 2265 | 2260 | 2265 | 2260 | 812 |
| 727 | 20240524 | 094200 | 1069076930 | 2260 | 2265 | 2265 | 2260 | 11044 |
| 728 | 20240524 | 094100 | 1044094095 | 2260 | 2265 | 2265 | 2260 | 7705 |
| 729 | 20240524 | 094000 | 1026644260 | 2260 | 2265 | 2265 | 2260 | 1016 |
| 730 | 20240524 | 093900 | 1024347520 | 2260 | 2260 | 2265 | 2260 | 489 |
| 731 | 20240524 | 093800 | 1023242320 | 2260 | 2265 | 2265 | 2260 | 2159 |
| 732 | 20240524 | 093700 | 1018359670 | 2265 | 2260 | 2265 | 2260 | 240 |
| 733 | 20240524 | 093600 | 1017816550 | 2265 | 2265 | 2265 | 2260 | 5451 |
| 734 | 20240524 | 093500 | 1005472205 | 2270 | 2265 | 2270 | 2260 | 20674 |
| 735 | 20240524 | 093400 | 958680100 | 2270 | 2265 | 2270 | 2265 | 88 |
| 736 | 20240524 | 093300 | 958480390 | 2270 | 2275 | 2275 | 2260 | 15398 |
| 737 | 20240524 | 093200 | 923589150 | 2265 | 2265 | 2270 | 2265 | 8413 |
| 738 | 20240524 | 093100 | 904500570 | 2265 | 2270 | 2270 | 2265 | 6897 |
| 739 | 20240524 | 093000 | 888861990 | 2270 | 2270 | 2275 | 2265 | 9554 |
| 740 | 20240524 | 092900 | 867177420 | 2265 | 2270 | 2270 | 2265 | 8316 |
| 741 | 20240524 | 092800 | 848329840 | 2265 | 2270 | 2275 | 2265 | 11490 |
| 742 | 20240524 | 092700 | 822251885 | 2275 | 2265 | 2275 | 2265 | 1448 |
| 743 | 20240524 | 092600 | 818959835 | 2265 | 2270 | 2275 | 2265 | 22525 |
| 744 | 20240524 | 092500 | 767835900 | 2270 | 2270 | 2275 | 2270 | 8946 |
| 745 | 20240524 | 092400 | 747492460 | 2275 | 2270 | 2275 | 2265 | 1165 |
| 746 | 20240524 | 092300 | 744847840 | 2265 | 2270 | 2275 | 2265 | 23310 |
| 747 | 20240524 | 092200 | 691968500 | 2270 | 2275 | 2275 | 2270 | 13309 |
| 748 | 20240524 | 092100 | 661713070 | 2275 | 2270 | 2280 | 2270 | 18712 |
| 749 | 20240524 | 092000 | 619147575 | 2265 | 2275 | 2275 | 2265 | 2663 |
| 750 | 20240524 | 091900 | 613103255 | 2275 | 2270 | 2275 | 2260 | 12233 |
| 751 | 20240524 | 091800 | 585388025 | 2270 | 2265 | 2270 | 2265 | 2653 |
| 752 | 20240524 | 091700 | 579374470 | 2260 | 2265 | 2270 | 2260 | 5187 |
| 753 | 20240524 | 091600 | 567625180 | 2270 | 2270 | 2270 | 2265 | 1610 |
| 754 | 20240524 | 091500 | 563972095 | 2270 | 2265 | 2270 | 2260 | 8825 |
| 755 | 20240524 | 091400 | 543990600 | 2265 | 2260 | 2265 | 2260 | 2676 |
| 756 | 20240524 | 091300 | 537936885 | 2260 | 2275 | 2280 | 2250 | 57072 |
| 757 | 20240524 | 091200 | 408807515 | 2270 | 2280 | 2290 | 2270 | 27591 |
| 758 | 20240524 | 091100 | 345942225 | 2275 | 2280 | 2285 | 2270 | 11434 |
| 759 | 20240524 | 091000 | 319885390 | 2275 | 2265 | 2280 | 2265 | 11103 |
| 760 | 20240524 | 090900 | 294649950 | 2265 | 2270 | 2270 | 2265 | 2286 |
| 761 | 20240524 | 090800 | 289468470 | 2265 | 2260 | 2270 | 2255 | 6352 |
| 762 | 20240524 | 090700 | 275111065 | 2260 | 2270 | 2270 | 2260 | 14905 |
| 763 | 20240524 | 090600 | 241340045 | 2270 | 2265 | 2270 | 2265 | 5807 |
| 764 | 20240524 | 090500 | 228160910 | 2265 | 2260 | 2265 | 2255 | 15788 |
| 765 | 20240524 | 090400 | 192450570 | 2255 | 2255 | 2260 | 2250 | 3336 |
| 766 | 20240524 | 090300 | 184932695 | 2255 | 2250 | 2260 | 2250 | 12225 |
| 767 | 20240524 | 090200 | 157372030 | 2250 | 2255 | 2260 | 2250 | 5705 |
| 768 | 20240524 | 090100 | 144523625 | 2250 | 2255 | 2265 | 2250 | 7383 |
| 769 | 20240524 | 090000 | 127872350 | 2255 | 2260 | 2270 | 2250 | 55276 |