29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 3 | 20240527 | 183900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240527 | 183800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240527 | 183700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240527 | 183600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240527 | 183500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240527 | 183400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240527 | 183300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240527 | 183200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240527 | 183100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240527 | 183000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240527 | 182900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240527 | 182800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240527 | 182700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240527 | 182600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240527 | 182500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240527 | 182400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240527 | 182300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240527 | 182200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240527 | 182100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240527 | 182000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240527 | 181900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240527 | 181800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240527 | 181700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240527 | 181600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240527 | 181500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240527 | 181400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240527 | 181300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240527 | 181200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240527 | 181100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240527 | 181000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 33 | 20240527 | 180900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240527 | 180800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240527 | 180700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240527 | 180600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240527 | 180500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240527 | 180400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240527 | 180300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240527 | 180200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240527 | 180100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240527 | 180000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240527 | 175900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240527 | 175800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240527 | 175700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240527 | 175600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240527 | 175500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240527 | 175400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240527 | 175300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240527 | 175200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240527 | 175100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240527 | 175000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240527 | 174900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240527 | 174800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240527 | 174700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240527 | 174600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240527 | 174500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240527 | 174400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240527 | 174300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240527 | 174200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240527 | 174100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240527 | 174000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 63 | 20240527 | 173900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240527 | 173800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240527 | 173700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240527 | 173600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240527 | 173500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240527 | 173400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240527 | 173300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240527 | 173200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240527 | 173100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240527 | 173000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240527 | 172900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240527 | 172800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240527 | 172700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240527 | 172600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240527 | 172500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240527 | 172400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240527 | 172300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240527 | 172200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240527 | 172100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240527 | 172000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240527 | 171900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240527 | 171800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240527 | 171700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240527 | 171600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240527 | 171500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240527 | 171400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240527 | 171300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240527 | 171200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240527 | 171100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240527 | 171000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 93 | 20240527 | 170900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240527 | 170800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240527 | 170700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240527 | 170600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240527 | 170500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240527 | 170400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240527 | 170300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240527 | 170200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240527 | 170100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240527 | 170000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240527 | 165900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240527 | 165800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240527 | 165700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240527 | 165600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240527 | 165500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240527 | 165400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240527 | 165300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240527 | 165200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240527 | 165100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240527 | 165000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240527 | 164900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240527 | 164800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240527 | 164700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240527 | 164600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240527 | 164500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240527 | 164400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240527 | 164300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240527 | 164200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240527 | 164100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240527 | 164000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 123 | 20240527 | 163900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240527 | 163800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240527 | 163700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240527 | 163600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240527 | 163500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240527 | 163400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240527 | 163300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240527 | 163200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240527 | 163100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240527 | 163000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240527 | 162900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240527 | 162800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240527 | 162700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240527 | 162600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240527 | 162500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240527 | 162400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240527 | 162300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240527 | 162200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240527 | 162100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240527 | 162000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240527 | 161900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240527 | 161800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240527 | 161700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240527 | 161600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240527 | 161500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240527 | 161400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240527 | 161300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240527 | 161200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240527 | 161100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240527 | 161000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 153 | 20240527 | 160900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240527 | 160800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240527 | 160700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240527 | 160600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240527 | 160500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240527 | 160400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240527 | 160300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240527 | 160200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240527 | 160100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240527 | 160000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240527 | 155900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240527 | 155800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240527 | 155700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240527 | 155600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240527 | 155500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240527 | 155400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240527 | 155300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240527 | 155200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240527 | 155100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240527 | 155000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240527 | 154900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240527 | 154800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240527 | 154700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240527 | 154600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240527 | 154500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240527 | 154400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240527 | 154300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240527 | 154200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240527 | 154100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240527 | 154000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 183 | 20240527 | 153900 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240527 | 153800 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240527 | 153700 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240527 | 153600 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240527 | 153500 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240527 | 153400 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240527 | 153300 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240527 | 153200 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240527 | 153100 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240527 | 153000 | 8468964310 | 2330 | 2330 | 2330 | 2330 | 69105 |
| 193 | 20240527 | 152900 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240527 | 152800 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240527 | 152700 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240527 | 152600 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240527 | 152500 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240527 | 152400 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240527 | 152300 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240527 | 152200 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240527 | 152100 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240527 | 152000 | 8307949660 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240527 | 151900 | 8307949660 | 2330 | 2325 | 2330 | 2325 | 15370 |
| 204 | 20240527 | 151800 | 8272198310 | 2330 | 2330 | 2330 | 2325 | 8373 |
| 205 | 20240527 | 151700 | 8252723700 | 2325 | 2330 | 2330 | 2325 | 7453 |
| 206 | 20240527 | 151600 | 8235376720 | 2330 | 2330 | 2330 | 2325 | 10940 |
| 207 | 20240527 | 151500 | 8209891460 | 2330 | 2330 | 2330 | 2325 | 1337 |
| 208 | 20240527 | 151400 | 8206780270 | 2330 | 2330 | 2330 | 2325 | 3401 |
| 209 | 20240527 | 151300 | 8198871035 | 2330 | 2330 | 2330 | 2325 | 1889 |
| 210 | 20240527 | 151200 | 8194470875 | 2325 | 2325 | 2330 | 2325 | 4413 |
| 211 | 20240527 | 151100 | 8184193140 | 2330 | 2330 | 2330 | 2325 | 4851 |
| 212 | 20240527 | 151000 | 8172909540 | 2325 | 2330 | 2330 | 2325 | 3007 |
| 213 | 20240527 | 150900 | 8165910475 | 2325 | 2330 | 2330 | 2325 | 669 |
| 214 | 20240527 | 150800 | 8164352080 | 2330 | 2330 | 2330 | 2325 | 6382 |
| 215 | 20240527 | 150700 | 8149496550 | 2325 | 2330 | 2330 | 2325 | 2226 |
| 216 | 20240527 | 150600 | 8144315960 | 2330 | 2330 | 2335 | 2325 | 22730 |
| 217 | 20240527 | 150500 | 8091362905 | 2330 | 2330 | 2330 | 2325 | 2696 |
| 218 | 20240527 | 150400 | 8085087780 | 2330 | 2330 | 2330 | 2325 | 4930 |
| 219 | 20240527 | 150300 | 8073606850 | 2325 | 2325 | 2330 | 2325 | 3330 |
| 220 | 20240527 | 150200 | 8065857185 | 2325 | 2325 | 2330 | 2320 | 21367 |
| 221 | 20240527 | 150100 | 8016186280 | 2325 | 2325 | 2325 | 2320 | 2887 |
| 222 | 20240527 | 150000 | 8009477650 | 2320 | 2320 | 2325 | 2320 | 4143 |
| 223 | 20240527 | 145900 | 7999865370 | 2325 | 2320 | 2325 | 2320 | 1644 |
| 224 | 20240527 | 145800 | 7996051260 | 2325 | 2325 | 2330 | 2325 | 1924 |
| 225 | 20240527 | 145700 | 7991575315 | 2330 | 2325 | 2330 | 2325 | 2659 |
| 226 | 20240527 | 145600 | 7985393085 | 2325 | 2325 | 2330 | 2320 | 3514 |
| 227 | 20240527 | 145500 | 7977223965 | 2325 | 2325 | 2325 | 2320 | 18891 |
| 228 | 20240527 | 145400 | 7933362990 | 2325 | 2330 | 2330 | 2320 | 18904 |
| 229 | 20240527 | 145300 | 7889438035 | 2325 | 2325 | 2330 | 2325 | 4470 |
| 230 | 20240527 | 145200 | 7879036535 | 2325 | 2325 | 2330 | 2325 | 2185 |
| 231 | 20240527 | 145100 | 7873951150 | 2325 | 2330 | 2330 | 2325 | 23466 |
| 232 | 20240527 | 145000 | 7819289310 | 2335 | 2335 | 2335 | 2330 | 1566 |
| 233 | 20240527 | 144900 | 7815640510 | 2335 | 2330 | 2335 | 2330 | 5188 |
| 234 | 20240527 | 144800 | 7803550650 | 2330 | 2335 | 2335 | 2330 | 5259 |
| 235 | 20240527 | 144700 | 7791290855 | 2335 | 2335 | 2335 | 2330 | 13702 |
| 236 | 20240527 | 144600 | 7759328115 | 2335 | 2330 | 2335 | 2330 | 163 |
| 237 | 20240527 | 144500 | 7758947670 | 2335 | 2335 | 2335 | 2335 | 133 |
| 238 | 20240527 | 144400 | 7758637115 | 2330 | 2330 | 2335 | 2330 | 3539 |
| 239 | 20240527 | 144300 | 7750379545 | 2330 | 2330 | 2335 | 2330 | 3918 |
| 240 | 20240527 | 144200 | 7741250550 | 2330 | 2335 | 2340 | 2330 | 22126 |
| 241 | 20240527 | 144100 | 7689585370 | 2335 | 2330 | 2335 | 2330 | 13991 |
| 242 | 20240527 | 144000 | 7656985795 | 2330 | 2325 | 2330 | 2325 | 907 |
| 243 | 20240527 | 143900 | 7654874205 | 2325 | 2325 | 2325 | 2320 | 5393 |
| 244 | 20240527 | 143800 | 7642352280 | 2325 | 2325 | 2325 | 2325 | 5007 |
| 245 | 20240527 | 143700 | 7630711005 | 2325 | 2325 | 2330 | 2320 | 27166 |
| 246 | 20240527 | 143600 | 7567555390 | 2330 | 2320 | 2340 | 2320 | 67652 |
| 247 | 20240527 | 143500 | 7409930385 | 2325 | 2320 | 2325 | 2315 | 22435 |
| 248 | 20240527 | 143400 | 7357884575 | 2315 | 2320 | 2320 | 2315 | 1282 |
| 249 | 20240527 | 143300 | 7354915600 | 2315 | 2320 | 2320 | 2315 | 1691 |
| 250 | 20240527 | 143200 | 7350999675 | 2315 | 2320 | 2320 | 2315 | 841 |
| 251 | 20240527 | 143100 | 7349052440 | 2320 | 2320 | 2320 | 2320 | 2 |
| 252 | 20240527 | 143000 | 7349047800 | 2315 | 2320 | 2320 | 2315 | 804 |
| 253 | 20240527 | 142900 | 7347182555 | 2315 | 2315 | 2320 | 2315 | 1742 |
| 254 | 20240527 | 142800 | 7343149810 | 2320 | 2315 | 2320 | 2315 | 2222 |
| 255 | 20240527 | 142700 | 7338005865 | 2320 | 2315 | 2320 | 2315 | 1372 |
| 256 | 20240527 | 142600 | 7334823985 | 2320 | 2315 | 2320 | 2315 | 698 |
| 257 | 20240527 | 142500 | 7333206125 | 2315 | 2320 | 2320 | 2315 | 279 |
| 258 | 20240527 | 142400 | 7332560045 | 2315 | 2315 | 2320 | 2315 | 3768 |
| 259 | 20240527 | 142300 | 7323836620 | 2315 | 2315 | 2315 | 2315 | 2328 |
| 260 | 20240527 | 142200 | 7318447300 | 2320 | 2320 | 2320 | 2315 | 1380 |
| 261 | 20240527 | 142100 | 7315246515 | 2320 | 2315 | 2320 | 2315 | 809 |
| 262 | 20240527 | 142000 | 7313371160 | 2320 | 2315 | 2320 | 2315 | 21208 |
| 263 | 20240527 | 141900 | 7264273555 | 2315 | 2315 | 2320 | 2315 | 997 |
| 264 | 20240527 | 141800 | 7261965470 | 2315 | 2320 | 2320 | 2315 | 2460 |
| 265 | 20240527 | 141700 | 7256270075 | 2315 | 2315 | 2315 | 2315 | 5933 |
| 266 | 20240527 | 141600 | 7242535180 | 2315 | 2320 | 2320 | 2315 | 604 |
| 267 | 20240527 | 141500 | 7241136880 | 2315 | 2320 | 2320 | 2315 | 1786 |
| 268 | 20240527 | 141400 | 7237001770 | 2320 | 2315 | 2320 | 2315 | 1124 |
| 269 | 20240527 | 141300 | 7234399645 | 2315 | 2320 | 2320 | 2315 | 1238 |
| 270 | 20240527 | 141200 | 7231532175 | 2320 | 2320 | 2320 | 2320 | 549 |
| 271 | 20240527 | 141100 | 7230258495 | 2320 | 2315 | 2320 | 2315 | 5491 |
| 272 | 20240527 | 141000 | 7217544095 | 2315 | 2320 | 2320 | 2315 | 1452 |
| 273 | 20240527 | 140900 | 7214182655 | 2320 | 2320 | 2320 | 2320 | 154 |
| 274 | 20240527 | 140800 | 7213825375 | 2320 | 2315 | 2320 | 2315 | 20 |
| 275 | 20240527 | 140700 | 7213779050 | 2320 | 2320 | 2320 | 2315 | 2410 |
| 276 | 20240527 | 140600 | 7208188100 | 2320 | 2320 | 2320 | 2315 | 5712 |
| 277 | 20240527 | 140500 | 7194939610 | 2320 | 2315 | 2320 | 2315 | 1530 |
| 278 | 20240527 | 140400 | 7191397220 | 2320 | 2315 | 2320 | 2315 | 1144 |
| 279 | 20240527 | 140300 | 7188748810 | 2315 | 2320 | 2320 | 2315 | 6184 |
| 280 | 20240527 | 140200 | 7174402430 | 2320 | 2315 | 2320 | 2315 | 4546 |
| 281 | 20240527 | 140100 | 7163856460 | 2315 | 2320 | 2320 | 2315 | 1827 |
| 282 | 20240527 | 140000 | 7159625955 | 2315 | 2315 | 2320 | 2315 | 544 |
| 283 | 20240527 | 135900 | 7158363930 | 2320 | 2315 | 2320 | 2315 | 1375 |
| 284 | 20240527 | 135800 | 7155180790 | 2315 | 2320 | 2320 | 2315 | 3141 |
| 285 | 20240527 | 135700 | 7147909275 | 2320 | 2320 | 2320 | 2315 | 3660 |
| 286 | 20240527 | 135600 | 7139424060 | 2320 | 2320 | 2320 | 2320 | 383 |
| 287 | 20240527 | 135500 | 7138535500 | 2320 | 2320 | 2320 | 2315 | 44 |
| 288 | 20240527 | 135400 | 7138433440 | 2320 | 2320 | 2320 | 2315 | 7732 |
| 289 | 20240527 | 135300 | 7120530235 | 2320 | 2320 | 2320 | 2320 | 48 |
| 290 | 20240527 | 135200 | 7120418875 | 2320 | 2320 | 2320 | 2315 | 1480 |
| 291 | 20240527 | 135100 | 7116991780 | 2320 | 2315 | 2325 | 2315 | 12615 |
| 292 | 20240527 | 135000 | 7087731725 | 2320 | 2320 | 2320 | 2320 | 644 |
| 293 | 20240527 | 134900 | 7086237645 | 2320 | 2320 | 2320 | 2320 | 332 |
| 294 | 20240527 | 134800 | 7085467405 | 2320 | 2320 | 2325 | 2320 | 4200 |
| 295 | 20240527 | 134700 | 7075723350 | 2320 | 2320 | 2325 | 2320 | 1962 |
| 296 | 20240527 | 134600 | 7071171360 | 2320 | 2320 | 2320 | 2320 | 1166 |
| 297 | 20240527 | 134500 | 7068466240 | 2320 | 2320 | 2320 | 2315 | 2126 |
| 298 | 20240527 | 134400 | 7063537240 | 2320 | 2320 | 2320 | 2315 | 3506 |
| 299 | 20240527 | 134300 | 7055415415 | 2320 | 2320 | 2320 | 2320 | 75 |
| 300 | 20240527 | 134200 | 7055241415 | 2320 | 2320 | 2320 | 2315 | 6025 |
| 301 | 20240527 | 134100 | 7041270980 | 2320 | 2315 | 2320 | 2315 | 1460 |
| 302 | 20240527 | 134000 | 7037889295 | 2320 | 2325 | 2325 | 2320 | 1326 |
| 303 | 20240527 | 133900 | 7034812790 | 2320 | 2320 | 2320 | 2315 | 4862 |
| 304 | 20240527 | 133800 | 7023542950 | 2320 | 2320 | 2320 | 2320 | 3 |
| 305 | 20240527 | 133700 | 7023535990 | 2320 | 2320 | 2320 | 2320 | 105 |
| 306 | 20240527 | 133600 | 7023292390 | 2320 | 2320 | 2325 | 2320 | 4654 |
| 307 | 20240527 | 133500 | 7012495085 | 2325 | 2320 | 2325 | 2320 | 3288 |
| 308 | 20240527 | 133400 | 7004858305 | 2325 | 2325 | 2325 | 2320 | 3008 |
| 309 | 20240527 | 133300 | 6997864745 | 2325 | 2325 | 2325 | 2320 | 1437 |
| 310 | 20240527 | 133200 | 6994530600 | 2325 | 2325 | 2325 | 2320 | 6545 |
| 311 | 20240527 | 133100 | 6979345915 | 2320 | 2325 | 2325 | 2320 | 3786 |
| 312 | 20240527 | 133000 | 6970551545 | 2325 | 2320 | 2325 | 2320 | 2 |
| 313 | 20240527 | 132900 | 6970546900 | 2325 | 2320 | 2325 | 2320 | 2685 |
| 314 | 20240527 | 132800 | 6964317665 | 2325 | 2325 | 2325 | 2320 | 7982 |
| 315 | 20240527 | 132700 | 6945799130 | 2325 | 2320 | 2325 | 2320 | 1119 |
| 316 | 20240527 | 132600 | 6943203035 | 2320 | 2320 | 2325 | 2320 | 124 |
| 317 | 20240527 | 132500 | 6942915335 | 2320 | 2325 | 2325 | 2320 | 3300 |
| 318 | 20240527 | 132400 | 6935246335 | 2325 | 2325 | 2325 | 2320 | 929 |
| 319 | 20240527 | 132300 | 6933090075 | 2325 | 2320 | 2325 | 2320 | 10 |
| 320 | 20240527 | 132200 | 6933066830 | 2320 | 2320 | 2320 | 2320 | 626 |
| 321 | 20240527 | 132100 | 6931614510 | 2325 | 2325 | 2325 | 2320 | 339 |
| 322 | 20240527 | 132000 | 6930826720 | 2325 | 2320 | 2325 | 2320 | 214 |
| 323 | 20240527 | 131900 | 6930329230 | 2320 | 2325 | 2325 | 2320 | 234 |
| 324 | 20240527 | 131800 | 6929785770 | 2325 | 2320 | 2325 | 2320 | 59 |
| 325 | 20240527 | 131700 | 6929648885 | 2320 | 2320 | 2320 | 2320 | 21158 |
| 326 | 20240527 | 131600 | 6880562325 | 2320 | 2320 | 2320 | 2320 | 210 |
| 327 | 20240527 | 131500 | 6880075125 | 2320 | 2320 | 2320 | 2320 | 1 |
| 328 | 20240527 | 131400 | 6880072805 | 2320 | 2320 | 2320 | 2320 | 1 |
| 329 | 20240527 | 131300 | 6880070485 | 2315 | 2320 | 2320 | 2315 | 1132 |
| 330 | 20240527 | 131200 | 6877447495 | 2320 | 2315 | 2320 | 2315 | 5695 |
| 331 | 20240527 | 131100 | 6864263490 | 2315 | 2310 | 2315 | 2310 | 429 |
| 332 | 20240527 | 131000 | 6863271495 | 2310 | 2315 | 2315 | 2310 | 153 |
| 333 | 20240527 | 130900 | 6862917490 | 2315 | 2315 | 2315 | 2315 | 38 |
| 334 | 20240527 | 130800 | 6862829520 | 2315 | 2315 | 2315 | 2315 | 1864 |
| 335 | 20240527 | 130700 | 6858514360 | 2310 | 2315 | 2315 | 2310 | 5526 |
| 336 | 20240527 | 130600 | 6845749070 | 2315 | 2315 | 2315 | 2310 | 272 |
| 337 | 20240527 | 130500 | 6845120315 | 2315 | 2310 | 2315 | 2310 | 1017 |
| 338 | 20240527 | 130400 | 6842770615 | 2310 | 2315 | 2315 | 2310 | 1393 |
| 339 | 20240527 | 130300 | 6839551810 | 2315 | 2310 | 2315 | 2310 | 3014 |
| 340 | 20240527 | 130200 | 6832587960 | 2315 | 2315 | 2315 | 2310 | 1100 |
| 341 | 20240527 | 130100 | 6830046925 | 2315 | 2315 | 2315 | 2315 | 127 |
| 342 | 20240527 | 130000 | 6829752920 | 2315 | 2315 | 2315 | 2310 | 199 |
| 343 | 20240527 | 125900 | 6829292620 | 2315 | 2315 | 2315 | 2310 | 7608 |
| 344 | 20240527 | 125800 | 6811702335 | 2315 | 2315 | 2315 | 2315 | 86 |
| 345 | 20240527 | 125700 | 6811503245 | 2320 | 2315 | 2320 | 2315 | 12 |
| 346 | 20240527 | 125600 | 6811475415 | 2320 | 2315 | 2320 | 2315 | 400 |
| 347 | 20240527 | 125500 | 6810549080 | 2315 | 2320 | 2320 | 2315 | 1220 |
| 348 | 20240527 | 125400 | 6807723175 | 2320 | 2320 | 2320 | 2315 | 8123 |
| 349 | 20240527 | 125300 | 6788917990 | 2320 | 2320 | 2320 | 2315 | 187 |
| 350 | 20240527 | 125200 | 6788484805 | 2315 | 2320 | 2320 | 2315 | 5954 |
| 351 | 20240527 | 125100 | 6774699350 | 2320 | 2320 | 2320 | 2320 | 590 |
| 352 | 20240527 | 125000 | 6773330550 | 2320 | 2315 | 2320 | 2315 | 157 |
| 353 | 20240527 | 124900 | 6772966340 | 2320 | 2315 | 2320 | 2315 | 1061 |
| 354 | 20240527 | 124800 | 6770510100 | 2320 | 2315 | 2320 | 2315 | 1118 |
| 355 | 20240527 | 124700 | 6767920430 | 2320 | 2320 | 2320 | 2320 | 265 |
| 356 | 20240527 | 124600 | 6767305630 | 2320 | 2315 | 2320 | 2315 | 818 |
| 357 | 20240527 | 124500 | 6765408900 | 2315 | 2320 | 2320 | 2315 | 8712 |
| 358 | 20240527 | 124400 | 6745202270 | 2320 | 2320 | 2320 | 2320 | 1 |
| 359 | 20240527 | 124300 | 6745199950 | 2315 | 2320 | 2320 | 2315 | 622 |
| 360 | 20240527 | 124200 | 6743759735 | 2320 | 2320 | 2320 | 2320 | 23 |
| 361 | 20240527 | 124100 | 6743706375 | 2320 | 2320 | 2320 | 2315 | 2438 |
| 362 | 20240527 | 124000 | 6738056615 | 2320 | 2320 | 2320 | 2315 | 7002 |
| 363 | 20240527 | 123900 | 6721841955 | 2320 | 2320 | 2320 | 2320 | 25 |
| 364 | 20240527 | 123800 | 6721783955 | 2320 | 2320 | 2320 | 2315 | 2159 |
| 365 | 20240527 | 123700 | 6716785735 | 2320 | 2320 | 2320 | 2320 | 2 |
| 366 | 20240527 | 123600 | 6716781095 | 2315 | 2320 | 2320 | 2315 | 103 |
| 367 | 20240527 | 123500 | 6716542350 | 2320 | 2320 | 2320 | 2315 | 4321 |
| 368 | 20240527 | 123400 | 6706532745 | 2320 | 2315 | 2320 | 2315 | 538 |
| 369 | 20240527 | 123300 | 6705287200 | 2315 | 2320 | 2320 | 2315 | 58 |
| 370 | 20240527 | 123200 | 6705152910 | 2320 | 2320 | 2320 | 2315 | 108 |
| 371 | 20240527 | 123100 | 6704902375 | 2320 | 2320 | 2320 | 2315 | 443 |
| 372 | 20240527 | 123000 | 6703876605 | 2320 | 2320 | 2320 | 2320 | 2 |
| 373 | 20240527 | 122900 | 6703871965 | 2320 | 2320 | 2320 | 2320 | 38 |
| 374 | 20240527 | 122800 | 6703783805 | 2320 | 2320 | 2320 | 2315 | 51 |
| 375 | 20240527 | 122700 | 6703665720 | 2320 | 2320 | 2320 | 2315 | 608 |
| 376 | 20240527 | 122600 | 6702258170 | 2320 | 2320 | 2320 | 2315 | 2115 |
| 377 | 20240527 | 122500 | 6697356860 | 2320 | 2320 | 2320 | 2320 | 6785 |
| 378 | 20240527 | 122400 | 6681615660 | 2320 | 2320 | 2320 | 2320 | 320 |
| 379 | 20240527 | 122300 | 6680873260 | 2320 | 2315 | 2320 | 2315 | 1474 |
| 380 | 20240527 | 122200 | 6677455360 | 2320 | 2315 | 2320 | 2315 | 1225 |
| 381 | 20240527 | 122100 | 6674616860 | 2320 | 2320 | 2320 | 2315 | 2130 |
| 382 | 20240527 | 122000 | 6669685030 | 2320 | 2320 | 2320 | 2320 | 144 |
| 383 | 20240527 | 121900 | 6669350950 | 2320 | 2320 | 2320 | 2315 | 64 |
| 384 | 20240527 | 121800 | 6669202780 | 2315 | 2315 | 2315 | 2310 | 7871 |
| 385 | 20240527 | 121700 | 6650981595 | 2310 | 2310 | 2310 | 2310 | 1199 |
| 386 | 20240527 | 121600 | 6648211905 | 2315 | 2315 | 2315 | 2310 | 980 |
| 387 | 20240527 | 121500 | 6645943330 | 2310 | 2315 | 2315 | 2310 | 2423 |
| 388 | 20240527 | 121400 | 6640343635 | 2315 | 2310 | 2315 | 2310 | 30 |
| 389 | 20240527 | 121300 | 6640274285 | 2310 | 2315 | 2315 | 2310 | 222 |
| 390 | 20240527 | 121200 | 6639761345 | 2315 | 2315 | 2315 | 2315 | 1066 |
| 391 | 20240527 | 121100 | 6637293555 | 2315 | 2315 | 2315 | 2315 | 2 |
| 392 | 20240527 | 121000 | 6637288925 | 2310 | 2315 | 2315 | 2310 | 144 |
| 393 | 20240527 | 120900 | 6636956210 | 2315 | 2310 | 2315 | 2310 | 16889 |
| 394 | 20240527 | 120800 | 6597942510 | 2315 | 2315 | 2315 | 2310 | 1125 |
| 395 | 20240527 | 120700 | 6595340600 | 2315 | 2315 | 2315 | 2310 | 1341 |
| 396 | 20240527 | 120600 | 6592236735 | 2315 | 2315 | 2315 | 2310 | 553 |
| 397 | 20240527 | 120500 | 6590957480 | 2310 | 2315 | 2320 | 2310 | 5134 |
| 398 | 20240527 | 120400 | 6579072145 | 2315 | 2315 | 2315 | 2315 | 158 |
| 399 | 20240527 | 120300 | 6578706375 | 2315 | 2320 | 2320 | 2315 | 2378 |
| 400 | 20240527 | 120200 | 6573201285 | 2320 | 2315 | 2320 | 2315 | 1730 |
| 401 | 20240527 | 120100 | 6569193200 | 2315 | 2320 | 2320 | 2315 | 1085 |
| 402 | 20240527 | 120000 | 6566681420 | 2320 | 2320 | 2320 | 2320 | 40 |
| 403 | 20240527 | 115900 | 6566588620 | 2320 | 2320 | 2320 | 2320 | 20 |
| 404 | 20240527 | 115800 | 6566542220 | 2320 | 2315 | 2320 | 2315 | 753 |
| 405 | 20240527 | 115700 | 6564796870 | 2320 | 2315 | 2320 | 2315 | 2782 |
| 406 | 20240527 | 115600 | 6558356520 | 2315 | 2315 | 2315 | 2310 | 2052 |
| 407 | 20240527 | 115500 | 6553611360 | 2315 | 2315 | 2320 | 2315 | 771 |
| 408 | 20240527 | 115400 | 6551826440 | 2315 | 2315 | 2320 | 2315 | 1041 |
| 409 | 20240527 | 115300 | 6549416515 | 2315 | 2315 | 2315 | 2315 | 10631 |
| 410 | 20240527 | 115200 | 6524805750 | 2315 | 2320 | 2320 | 2315 | 113 |
| 411 | 20240527 | 115100 | 6524543645 | 2320 | 2315 | 2320 | 2315 | 2676 |
| 412 | 20240527 | 115000 | 6518348700 | 2315 | 2320 | 2320 | 2315 | 6758 |
| 413 | 20240527 | 114900 | 6502701900 | 2320 | 2315 | 2320 | 2315 | 6227 |
| 414 | 20240527 | 114800 | 6488281385 | 2315 | 2320 | 2320 | 2315 | 2569 |
| 415 | 20240527 | 114700 | 6482334090 | 2315 | 2315 | 2320 | 2315 | 4630 |
| 416 | 20240527 | 114600 | 6471615625 | 2315 | 2320 | 2320 | 2315 | 413 |
| 417 | 20240527 | 114500 | 6470659515 | 2320 | 2320 | 2320 | 2320 | 480 |
| 418 | 20240527 | 114400 | 6469545915 | 2315 | 2315 | 2320 | 2315 | 555 |
| 419 | 20240527 | 114300 | 6468260675 | 2320 | 2320 | 2320 | 2315 | 4013 |
| 420 | 20240527 | 114200 | 6458970520 | 2315 | 2315 | 2320 | 2315 | 1059 |
| 421 | 20240527 | 114100 | 6456518915 | 2315 | 2315 | 2320 | 2315 | 987 |
| 422 | 20240527 | 114000 | 6454231510 | 2315 | 2315 | 2315 | 2315 | 422 |
| 423 | 20240527 | 113900 | 6453254580 | 2315 | 2320 | 2320 | 2315 | 4 |
| 424 | 20240527 | 113800 | 6453245305 | 2315 | 2320 | 2320 | 2315 | 1938 |
| 425 | 20240527 | 113700 | 6448758815 | 2320 | 2315 | 2320 | 2315 | 1237 |
| 426 | 20240527 | 113600 | 6445895150 | 2320 | 2315 | 2320 | 2315 | 3618 |
| 427 | 20240527 | 113500 | 6437519470 | 2320 | 2315 | 2320 | 2315 | 9907 |
| 428 | 20240527 | 113400 | 6414583675 | 2320 | 2315 | 2320 | 2315 | 11732 |
| 429 | 20240527 | 113300 | 6387418245 | 2315 | 2320 | 2320 | 2315 | 661 |
| 430 | 20240527 | 113200 | 6385886900 | 2320 | 2315 | 2320 | 2315 | 1974 |
| 431 | 20240527 | 113100 | 6381315970 | 2320 | 2320 | 2320 | 2315 | 3480 |
| 432 | 20240527 | 113000 | 6373259160 | 2320 | 2320 | 2320 | 2315 | 183 |
| 433 | 20240527 | 112900 | 6372834850 | 2320 | 2320 | 2320 | 2315 | 286 |
| 434 | 20240527 | 112800 | 6372172130 | 2320 | 2320 | 2320 | 2320 | 231 |
| 435 | 20240527 | 112700 | 6371636210 | 2320 | 2320 | 2320 | 2315 | 1450 |
| 436 | 20240527 | 112600 | 6368278635 | 2315 | 2315 | 2320 | 2310 | 10409 |
| 437 | 20240527 | 112500 | 6344183835 | 2315 | 2310 | 2315 | 2310 | 1889 |
| 438 | 20240527 | 112400 | 6339810815 | 2315 | 2315 | 2320 | 2315 | 2189 |
| 439 | 20240527 | 112300 | 6334742460 | 2315 | 2315 | 2320 | 2315 | 1577 |
| 440 | 20240527 | 112200 | 6331090455 | 2315 | 2315 | 2320 | 2315 | 8422 |
| 441 | 20240527 | 112100 | 6311592525 | 2315 | 2320 | 2320 | 2315 | 1615 |
| 442 | 20240527 | 112000 | 6307852300 | 2320 | 2320 | 2320 | 2320 | 2466 |
| 443 | 20240527 | 111900 | 6302131180 | 2320 | 2320 | 2320 | 2320 | 82 |
| 444 | 20240527 | 111800 | 6301940940 | 2315 | 2320 | 2320 | 2315 | 257 |
| 445 | 20240527 | 111700 | 6301345930 | 2315 | 2320 | 2320 | 2315 | 1702 |
| 446 | 20240527 | 111600 | 6297397920 | 2320 | 2315 | 2320 | 2315 | 1635 |
| 447 | 20240527 | 111500 | 6293612860 | 2320 | 2315 | 2320 | 2310 | 7619 |
| 448 | 20240527 | 111400 | 6275995530 | 2315 | 2320 | 2320 | 2310 | 13502 |
| 449 | 20240527 | 111300 | 6244770985 | 2315 | 2320 | 2320 | 2315 | 29589 |
| 450 | 20240527 | 111200 | 6176268185 | 2320 | 2320 | 2320 | 2315 | 4011 |
| 451 | 20240527 | 111100 | 6166979085 | 2315 | 2320 | 2320 | 2315 | 12087 |
| 452 | 20240527 | 111000 | 6138961675 | 2320 | 2325 | 2325 | 2320 | 1654 |
| 453 | 20240527 | 110900 | 6135117890 | 2325 | 2325 | 2325 | 2320 | 826 |
| 454 | 20240527 | 110800 | 6133201055 | 2320 | 2320 | 2325 | 2320 | 6869 |
| 455 | 20240527 | 110700 | 6117262495 | 2325 | 2325 | 2325 | 2320 | 2603 |
| 456 | 20240527 | 110600 | 6111221625 | 2320 | 2325 | 2325 | 2320 | 2004 |
| 457 | 20240527 | 110500 | 6106571745 | 2320 | 2325 | 2325 | 2320 | 1733 |
| 458 | 20240527 | 110400 | 6102543520 | 2325 | 2325 | 2325 | 2320 | 11994 |
| 459 | 20240527 | 110300 | 6074660865 | 2325 | 2325 | 2325 | 2320 | 2678 |
| 460 | 20240527 | 110200 | 6068446345 | 2325 | 2320 | 2325 | 2320 | 7183 |
| 461 | 20240527 | 110100 | 6051779930 | 2320 | 2325 | 2325 | 2320 | 9218 |
| 462 | 20240527 | 110000 | 6030379230 | 2325 | 2325 | 2325 | 2325 | 215 |
| 463 | 20240527 | 105900 | 6029879355 | 2325 | 2325 | 2325 | 2320 | 9 |
| 464 | 20240527 | 105800 | 6029858445 | 2320 | 2325 | 2325 | 2320 | 4761 |
| 465 | 20240527 | 105700 | 6018812735 | 2325 | 2320 | 2325 | 2320 | 2372 |
| 466 | 20240527 | 105600 | 6013309420 | 2325 | 2320 | 2325 | 2320 | 23 |
| 467 | 20240527 | 105500 | 6013255950 | 2325 | 2325 | 2325 | 2320 | 9202 |
| 468 | 20240527 | 105400 | 5991907040 | 2325 | 2320 | 2325 | 2320 | 2378 |
| 469 | 20240527 | 105300 | 5986388740 | 2325 | 2325 | 2325 | 2320 | 4243 |
| 470 | 20240527 | 105200 | 5976529705 | 2325 | 2325 | 2325 | 2320 | 11759 |
| 471 | 20240527 | 105100 | 5949245245 | 2325 | 2325 | 2325 | 2320 | 532 |
| 472 | 20240527 | 105000 | 5948008350 | 2325 | 2325 | 2325 | 2325 | 266 |
| 473 | 20240527 | 104900 | 5947389900 | 2325 | 2325 | 2325 | 2320 | 5173 |
| 474 | 20240527 | 104800 | 5935387220 | 2325 | 2330 | 2330 | 2320 | 7725 |
| 475 | 20240527 | 104700 | 5917424350 | 2330 | 2320 | 2330 | 2320 | 12393 |
| 476 | 20240527 | 104600 | 5888610920 | 2320 | 2320 | 2320 | 2320 | 3 |
| 477 | 20240527 | 104500 | 5888603960 | 2325 | 2325 | 2325 | 2320 | 3954 |
| 478 | 20240527 | 104400 | 5879425825 | 2325 | 2325 | 2325 | 2325 | 1694 |
| 479 | 20240527 | 104300 | 5875487275 | 2325 | 2325 | 2325 | 2325 | 4011 |
| 480 | 20240527 | 104200 | 5866161700 | 2325 | 2325 | 2325 | 2325 | 7896 |
| 481 | 20240527 | 104100 | 5847803500 | 2325 | 2320 | 2325 | 2320 | 478 |
| 482 | 20240527 | 104000 | 5846692710 | 2320 | 2325 | 2325 | 2320 | 1039 |
| 483 | 20240527 | 103900 | 5844277485 | 2320 | 2320 | 2325 | 2320 | 4131 |
| 484 | 20240527 | 103800 | 5834691310 | 2320 | 2325 | 2325 | 2320 | 171 |
| 485 | 20240527 | 103700 | 5834294240 | 2325 | 2325 | 2325 | 2325 | 2864 |
| 486 | 20240527 | 103600 | 5827635440 | 2325 | 2325 | 2330 | 2325 | 3732 |
| 487 | 20240527 | 103500 | 5818958535 | 2325 | 2330 | 2330 | 2325 | 205 |
| 488 | 20240527 | 103400 | 5818481270 | 2325 | 2330 | 2330 | 2320 | 6379 |
| 489 | 20240527 | 103300 | 5803655210 | 2325 | 2325 | 2330 | 2325 | 2683 |
| 490 | 20240527 | 103200 | 5797416635 | 2325 | 2325 | 2330 | 2325 | 8586 |
| 491 | 20240527 | 103100 | 5777454175 | 2325 | 2325 | 2325 | 2320 | 1534 |
| 492 | 20240527 | 103000 | 5773887880 | 2320 | 2325 | 2325 | 2320 | 804 |
| 493 | 20240527 | 102900 | 5772018905 | 2325 | 2320 | 2325 | 2320 | 2522 |
| 494 | 20240527 | 102800 | 5766167345 | 2320 | 2325 | 2325 | 2320 | 11016 |
| 495 | 20240527 | 102700 | 5740610100 | 2325 | 2325 | 2325 | 2320 | 1517 |
| 496 | 20240527 | 102600 | 5737088080 | 2320 | 2320 | 2325 | 2320 | 2248 |
| 497 | 20240527 | 102500 | 5731871655 | 2325 | 2320 | 2325 | 2320 | 2690 |
| 498 | 20240527 | 102400 | 5725625735 | 2325 | 2325 | 2325 | 2320 | 5269 |
| 499 | 20240527 | 102300 | 5713386595 | 2325 | 2325 | 2325 | 2320 | 7245 |
| 500 | 20240527 | 102200 | 5696570810 | 2325 | 2320 | 2325 | 2320 | 4686 |
| 501 | 20240527 | 102100 | 5685696460 | 2325 | 2325 | 2325 | 2325 | 5885 |
| 502 | 20240527 | 102000 | 5672013835 | 2325 | 2325 | 2330 | 2325 | 21947 |
| 503 | 20240527 | 101900 | 5620987010 | 2325 | 2325 | 2330 | 2325 | 1006 |
| 504 | 20240527 | 101800 | 5618647540 | 2330 | 2330 | 2330 | 2325 | 1644 |
| 505 | 20240527 | 101700 | 5614817025 | 2330 | 2330 | 2330 | 2330 | 4413 |
| 506 | 20240527 | 101600 | 5604534735 | 2330 | 2330 | 2335 | 2325 | 10490 |
| 507 | 20240527 | 101500 | 5580094330 | 2330 | 2330 | 2330 | 2325 | 11 |
| 508 | 20240527 | 101400 | 5580068705 | 2325 | 2325 | 2330 | 2325 | 4953 |
| 509 | 20240527 | 101300 | 5568547785 | 2330 | 2330 | 2330 | 2330 | 1375 |
| 510 | 20240527 | 101200 | 5565344035 | 2330 | 2330 | 2335 | 2325 | 4340 |
| 511 | 20240527 | 101100 | 5555239490 | 2330 | 2330 | 2335 | 2330 | 6051 |
| 512 | 20240527 | 101000 | 5541134295 | 2330 | 2330 | 2335 | 2325 | 29153 |
| 513 | 20240527 | 100900 | 5473193645 | 2335 | 2335 | 2335 | 2330 | 10091 |
| 514 | 20240527 | 100800 | 5449668240 | 2335 | 2340 | 2340 | 2330 | 64273 |
| 515 | 20240527 | 100700 | 5299622235 | 2340 | 2340 | 2340 | 2335 | 7166 |
| 516 | 20240527 | 100600 | 5282887475 | 2335 | 2335 | 2340 | 2335 | 2343 |
| 517 | 20240527 | 100500 | 5277406565 | 2340 | 2335 | 2340 | 2335 | 4742 |
| 518 | 20240527 | 100400 | 5266316280 | 2340 | 2340 | 2340 | 2335 | 7023 |
| 519 | 20240527 | 100300 | 5249885340 | 2335 | 2345 | 2345 | 2335 | 14766 |
| 520 | 20240527 | 100200 | 5215333990 | 2345 | 2340 | 2345 | 2335 | 12668 |
| 521 | 20240527 | 100100 | 5185693085 | 2335 | 2340 | 2340 | 2335 | 8145 |
| 522 | 20240527 | 100000 | 5166645385 | 2340 | 2340 | 2340 | 2335 | 2762 |
| 523 | 20240527 | 095900 | 5160183465 | 2340 | 2335 | 2340 | 2335 | 2814 |
| 524 | 20240527 | 095800 | 5153604680 | 2335 | 2335 | 2340 | 2335 | 621 |
| 525 | 20240527 | 095700 | 5152154080 | 2335 | 2340 | 2340 | 2335 | 1119 |
| 526 | 20240527 | 095600 | 5149539625 | 2340 | 2340 | 2345 | 2340 | 28392 |
| 527 | 20240527 | 095500 | 5083080560 | 2340 | 2340 | 2340 | 2335 | 9060 |
| 528 | 20240527 | 095400 | 5061881015 | 2340 | 2335 | 2340 | 2335 | 2727 |
| 529 | 20240527 | 095300 | 5055502510 | 2335 | 2335 | 2335 | 2330 | 12643 |
| 530 | 20240527 | 095200 | 5025985865 | 2330 | 2330 | 2335 | 2330 | 8207 |
| 531 | 20240527 | 095100 | 5006826550 | 2335 | 2330 | 2335 | 2325 | 1875 |
| 532 | 20240527 | 095000 | 5002452745 | 2325 | 2330 | 2330 | 2325 | 11720 |
| 533 | 20240527 | 094900 | 4975167420 | 2325 | 2325 | 2335 | 2325 | 2433 |
| 534 | 20240527 | 094800 | 4969504905 | 2330 | 2335 | 2340 | 2325 | 56124 |
| 535 | 20240527 | 094700 | 4838643410 | 2330 | 2340 | 2345 | 2330 | 37545 |
| 536 | 20240527 | 094600 | 4750883695 | 2340 | 2325 | 2340 | 2325 | 38204 |
| 537 | 20240527 | 094500 | 4661677315 | 2330 | 2320 | 2330 | 2320 | 11740 |
| 538 | 20240527 | 094400 | 4634387920 | 2325 | 2325 | 2325 | 2320 | 5903 |
| 539 | 20240527 | 094300 | 4620666435 | 2325 | 2325 | 2325 | 2320 | 19610 |
| 540 | 20240527 | 094200 | 4575158200 | 2325 | 2330 | 2335 | 2320 | 49471 |
| 541 | 20240527 | 094100 | 4460055110 | 2325 | 2330 | 2335 | 2325 | 19820 |
| 542 | 20240527 | 094000 | 4413864640 | 2325 | 2325 | 2335 | 2320 | 39883 |
| 543 | 20240527 | 093900 | 4321012785 | 2335 | 2330 | 2335 | 2320 | 40255 |
| 544 | 20240527 | 093800 | 4227199960 | 2320 | 2320 | 2330 | 2320 | 40384 |
| 545 | 20240527 | 093700 | 4133238855 | 2325 | 2320 | 2325 | 2315 | 29733 |
| 546 | 20240527 | 093600 | 4064212865 | 2320 | 2325 | 2325 | 2315 | 17731 |
| 547 | 20240527 | 093500 | 4023114345 | 2320 | 2325 | 2325 | 2320 | 13011 |
| 548 | 20240527 | 093400 | 3992925380 | 2325 | 2315 | 2325 | 2315 | 20665 |
| 549 | 20240527 | 093300 | 3944981945 | 2315 | 2320 | 2320 | 2315 | 1426 |
| 550 | 20240527 | 093200 | 3941679205 | 2315 | 2310 | 2320 | 2310 | 12882 |
| 551 | 20240527 | 093100 | 3911846780 | 2315 | 2320 | 2320 | 2310 | 23375 |
| 552 | 20240527 | 093000 | 3857728085 | 2315 | 2315 | 2320 | 2315 | 20286 |
| 553 | 20240527 | 092900 | 3810765795 | 2315 | 2325 | 2325 | 2315 | 10583 |
| 554 | 20240527 | 092800 | 3786241915 | 2325 | 2320 | 2325 | 2320 | 27650 |
| 555 | 20240527 | 092700 | 3722093315 | 2320 | 2325 | 2325 | 2320 | 4643 |
| 556 | 20240527 | 092600 | 3711304735 | 2325 | 2325 | 2325 | 2320 | 9026 |
| 557 | 20240527 | 092500 | 3690329545 | 2325 | 2325 | 2330 | 2320 | 18432 |
| 558 | 20240527 | 092400 | 3647502260 | 2325 | 2320 | 2330 | 2320 | 12067 |
| 559 | 20240527 | 092300 | 3619455005 | 2325 | 2320 | 2330 | 2320 | 15690 |
| 560 | 20240527 | 092200 | 3582980385 | 2330 | 2330 | 2330 | 2320 | 2605 |
| 561 | 20240527 | 092100 | 3576929630 | 2330 | 2320 | 2330 | 2315 | 21680 |
| 562 | 20240527 | 092000 | 3526531395 | 2320 | 2325 | 2325 | 2315 | 28497 |
| 563 | 20240527 | 091900 | 3460418785 | 2325 | 2335 | 2335 | 2325 | 34333 |
| 564 | 20240527 | 091800 | 3380542660 | 2335 | 2335 | 2335 | 2330 | 5985 |
| 565 | 20240527 | 091700 | 3366580650 | 2335 | 2325 | 2335 | 2320 | 32944 |
| 566 | 20240527 | 091600 | 3289937110 | 2325 | 2340 | 2340 | 2325 | 71335 |
| 567 | 20240527 | 091500 | 3123698645 | 2335 | 2330 | 2340 | 2330 | 13849 |
| 568 | 20240527 | 091400 | 3091349375 | 2335 | 2345 | 2345 | 2330 | 61108 |
| 569 | 20240527 | 091300 | 2948601320 | 2345 | 2345 | 2350 | 2340 | 23323 |
| 570 | 20240527 | 091200 | 2893925095 | 2345 | 2365 | 2365 | 2345 | 29122 |
| 571 | 20240527 | 091100 | 2825322310 | 2365 | 2365 | 2375 | 2360 | 66857 |
| 572 | 20240527 | 091000 | 2666956795 | 2365 | 2360 | 2370 | 2355 | 75795 |
| 573 | 20240527 | 090900 | 2487981205 | 2355 | 2355 | 2365 | 2345 | 71774 |
| 574 | 20240527 | 090800 | 2319154315 | 2355 | 2365 | 2370 | 2350 | 139518 |
| 575 | 20240527 | 090700 | 1989637145 | 2365 | 2355 | 2365 | 2355 | 55226 |
| 576 | 20240527 | 090600 | 1859323800 | 2355 | 2365 | 2375 | 2355 | 86737 |
| 577 | 20240527 | 090500 | 1653993160 | 2370 | 2335 | 2370 | 2335 | 290012 |
| 578 | 20240527 | 090400 | 970826290 | 2335 | 2330 | 2340 | 2325 | 43968 |
| 579 | 20240527 | 090300 | 868287635 | 2330 | 2325 | 2335 | 2325 | 48222 |
| 580 | 20240527 | 090200 | 756035610 | 2330 | 2330 | 2335 | 2325 | 32724 |
| 581 | 20240527 | 090100 | 679769710 | 2330 | 2345 | 2345 | 2325 | 81204 |
| 582 | 20240527 | 090000 | 490412960 | 2340 | 2340 | 2350 | 2325 | 209019 |