29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 3 | 20241220 | 183900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241220 | 183800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241220 | 183700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241220 | 183600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241220 | 183500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241220 | 183400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241220 | 183300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241220 | 183200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241220 | 183100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241220 | 183000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241220 | 182900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241220 | 182800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241220 | 182700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241220 | 182600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241220 | 182500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241220 | 182400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241220 | 182300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241220 | 182200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241220 | 182100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241220 | 182000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241220 | 181900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241220 | 181800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241220 | 181700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241220 | 181600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241220 | 181500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241220 | 181400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241220 | 181300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241220 | 181200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241220 | 181100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241220 | 181000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 33 | 20241220 | 180900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241220 | 180800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241220 | 180700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241220 | 180600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241220 | 180500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241220 | 180400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241220 | 180300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241220 | 180200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241220 | 180100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241220 | 180000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241220 | 175900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241220 | 175800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241220 | 175700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241220 | 175600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241220 | 175500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241220 | 175400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241220 | 175300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241220 | 175200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241220 | 175100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241220 | 175000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241220 | 174900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241220 | 174800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241220 | 174700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241220 | 174600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241220 | 174500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241220 | 174400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241220 | 174300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241220 | 174200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241220 | 174100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241220 | 174000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 63 | 20241220 | 173900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241220 | 173800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241220 | 173700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241220 | 173600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241220 | 173500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241220 | 173400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241220 | 173300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241220 | 173200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241220 | 173100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241220 | 173000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241220 | 172900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241220 | 172800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241220 | 172700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241220 | 172600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241220 | 172500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241220 | 172400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241220 | 172300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241220 | 172200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241220 | 172100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241220 | 172000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241220 | 171900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241220 | 171800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241220 | 171700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241220 | 171600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241220 | 171500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241220 | 171400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241220 | 171300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241220 | 171200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241220 | 171100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241220 | 171000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 93 | 20241220 | 170900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241220 | 170800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241220 | 170700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241220 | 170600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241220 | 170500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241220 | 170400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241220 | 170300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241220 | 170200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241220 | 170100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241220 | 170000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241220 | 165900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241220 | 165800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241220 | 165700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241220 | 165600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241220 | 165500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241220 | 165400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241220 | 165300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241220 | 165200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241220 | 165100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241220 | 165000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241220 | 164900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241220 | 164800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241220 | 164700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241220 | 164600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241220 | 164500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241220 | 164400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241220 | 164300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241220 | 164200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241220 | 164100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241220 | 164000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 123 | 20241220 | 163900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241220 | 163800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241220 | 163700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241220 | 163600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241220 | 163500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241220 | 163400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241220 | 163300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241220 | 163200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241220 | 163100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241220 | 163000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241220 | 162900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241220 | 162800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241220 | 162700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241220 | 162600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241220 | 162500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241220 | 162400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241220 | 162300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241220 | 162200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241220 | 162100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241220 | 162000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241220 | 161900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241220 | 161800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241220 | 161700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241220 | 161600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241220 | 161500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241220 | 161400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241220 | 161300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241220 | 161200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241220 | 161100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241220 | 161000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 153 | 20241220 | 160900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241220 | 160800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241220 | 160700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241220 | 160600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241220 | 160500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241220 | 160400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241220 | 160300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241220 | 160200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241220 | 160100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241220 | 160000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241220 | 155900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241220 | 155800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241220 | 155700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241220 | 155600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241220 | 155500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241220 | 155400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241220 | 155300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241220 | 155200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241220 | 155100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241220 | 155000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241220 | 154900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241220 | 154800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241220 | 154700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241220 | 154600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241220 | 154500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241220 | 154400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241220 | 154300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241220 | 154200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241220 | 154100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241220 | 154000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 183 | 20241220 | 153900 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241220 | 153800 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241220 | 153700 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241220 | 153600 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241220 | 153500 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241220 | 153400 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241220 | 153300 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241220 | 153200 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241220 | 153100 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241220 | 153000 | 6375927979 | 1577 | 1577 | 1577 | 1577 | 7974 |
| 193 | 20241220 | 152900 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20241220 | 152800 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20241220 | 152700 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20241220 | 152600 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20241220 | 152500 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20241220 | 152400 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20241220 | 152300 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20241220 | 152200 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20241220 | 152100 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20241220 | 152000 | 6363352981 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20241220 | 151900 | 6363352981 | 1583 | 1582 | 1583 | 1580 | 3675 |
| 204 | 20241220 | 151800 | 6357538365 | 1581 | 1580 | 1581 | 1580 | 9056 |
| 205 | 20241220 | 151700 | 6343222668 | 1581 | 1581 | 1581 | 1581 | 39 |
| 206 | 20241220 | 151600 | 6343161009 | 1575 | 1580 | 1580 | 1575 | 15938 |
| 207 | 20241220 | 151500 | 6318045236 | 1579 | 1580 | 1580 | 1579 | 3310 |
| 208 | 20241220 | 151400 | 6312817233 | 1580 | 1581 | 1581 | 1579 | 236 |
| 209 | 20241220 | 151300 | 6312444472 | 1580 | 1578 | 1581 | 1578 | 8070 |
| 210 | 20241220 | 151200 | 6299706546 | 1576 | 1577 | 1577 | 1576 | 1316 |
| 211 | 20241220 | 151100 | 6297631230 | 1577 | 1576 | 1577 | 1576 | 2134 |
| 212 | 20241220 | 151000 | 6294266312 | 1575 | 1577 | 1577 | 1575 | 1914 |
| 213 | 20241220 | 150900 | 6291249056 | 1577 | 1576 | 1577 | 1576 | 1905 |
| 214 | 20241220 | 150800 | 6288245337 | 1576 | 1575 | 1576 | 1575 | 4997 |
| 215 | 20241220 | 150700 | 6280370165 | 1575 | 1576 | 1576 | 1574 | 124 |
| 216 | 20241220 | 150600 | 6280174801 | 1576 | 1576 | 1576 | 1574 | 4241 |
| 217 | 20241220 | 150500 | 6273497926 | 1576 | 1576 | 1576 | 1575 | 11180 |
| 218 | 20241220 | 150400 | 6255889084 | 1575 | 1576 | 1576 | 1575 | 31 |
| 219 | 20241220 | 150300 | 6255840229 | 1576 | 1576 | 1576 | 1576 | 4259 |
| 220 | 20241220 | 150200 | 6249128045 | 1576 | 1576 | 1576 | 1576 | 4822 |
| 221 | 20241220 | 150100 | 6241528573 | 1576 | 1575 | 1576 | 1574 | 1244 |
| 222 | 20241220 | 150000 | 6239568629 | 1575 | 1574 | 1575 | 1574 | 1092 |
| 223 | 20241220 | 145900 | 6237848739 | 1575 | 1575 | 1575 | 1575 | 667 |
| 224 | 20241220 | 145800 | 6236798214 | 1575 | 1573 | 1575 | 1573 | 1280 |
| 225 | 20241220 | 145700 | 6234783419 | 1576 | 1572 | 1576 | 1572 | 9022 |
| 226 | 20241220 | 145600 | 6220574907 | 1572 | 1573 | 1574 | 1571 | 11368 |
| 227 | 20241220 | 145500 | 6202700138 | 1574 | 1573 | 1575 | 1573 | 11697 |
| 228 | 20241220 | 145400 | 6184295237 | 1575 | 1575 | 1575 | 1573 | 7859 |
| 229 | 20241220 | 145300 | 6171927009 | 1575 | 1574 | 1575 | 1573 | 2331 |
| 230 | 20241220 | 145200 | 6168255986 | 1573 | 1574 | 1574 | 1573 | 1703 |
| 231 | 20241220 | 145100 | 6165575564 | 1574 | 1574 | 1574 | 1573 | 3974 |
| 232 | 20241220 | 145000 | 6159321358 | 1574 | 1575 | 1575 | 1574 | 1767 |
| 233 | 20241220 | 144900 | 6156540095 | 1575 | 1577 | 1577 | 1575 | 7238 |
| 234 | 20241220 | 144800 | 6145139128 | 1577 | 1577 | 1577 | 1577 | 389 |
| 235 | 20241220 | 144700 | 6144525675 | 1577 | 1576 | 1578 | 1576 | 288 |
| 236 | 20241220 | 144600 | 6144071663 | 1576 | 1578 | 1578 | 1576 | 517 |
| 237 | 20241220 | 144500 | 6143256359 | 1578 | 1578 | 1578 | 1576 | 3924 |
| 238 | 20241220 | 144400 | 6137064304 | 1578 | 1575 | 1578 | 1575 | 5509 |
| 239 | 20241220 | 144300 | 6128375358 | 1575 | 1576 | 1576 | 1575 | 21079 |
| 240 | 20241220 | 144200 | 6095154855 | 1576 | 1577 | 1577 | 1575 | 61 |
| 241 | 20241220 | 144100 | 6095058670 | 1577 | 1577 | 1578 | 1577 | 601 |
| 242 | 20241220 | 144000 | 6094110892 | 1577 | 1578 | 1578 | 1577 | 1449 |
| 243 | 20241220 | 143900 | 6091825460 | 1579 | 1578 | 1579 | 1578 | 88 |
| 244 | 20241220 | 143800 | 6091686527 | 1578 | 1578 | 1578 | 1578 | 452 |
| 245 | 20241220 | 143700 | 6090973271 | 1578 | 1579 | 1579 | 1578 | 700 |
| 246 | 20241220 | 143600 | 6089868647 | 1578 | 1577 | 1578 | 1577 | 1143 |
| 247 | 20241220 | 143500 | 6088066033 | 1577 | 1578 | 1578 | 1574 | 9740 |
| 248 | 20241220 | 143400 | 6072722452 | 1579 | 1577 | 1579 | 1577 | 981 |
| 249 | 20241220 | 143300 | 6071175413 | 1577 | 1577 | 1577 | 1577 | 200 |
| 250 | 20241220 | 143200 | 6070860013 | 1577 | 1579 | 1579 | 1577 | 5894 |
| 251 | 20241220 | 143100 | 6061561050 | 1579 | 1579 | 1579 | 1578 | 1412 |
| 252 | 20241220 | 143000 | 6059332505 | 1579 | 1581 | 1581 | 1578 | 12460 |
| 253 | 20241220 | 142900 | 6039655873 | 1580 | 1582 | 1582 | 1580 | 8006 |
| 254 | 20241220 | 142800 | 6027004744 | 1581 | 1581 | 1582 | 1581 | 4104 |
| 255 | 20241220 | 142700 | 6020516307 | 1581 | 1581 | 1582 | 1581 | 2532 |
| 256 | 20241220 | 142600 | 6016513213 | 1581 | 1582 | 1582 | 1581 | 2575 |
| 257 | 20241220 | 142500 | 6012441894 | 1581 | 1583 | 1583 | 1581 | 16226 |
| 258 | 20241220 | 142400 | 5986774657 | 1583 | 1584 | 1584 | 1583 | 725 |
| 259 | 20241220 | 142300 | 5985626482 | 1585 | 1584 | 1585 | 1583 | 1117 |
| 260 | 20241220 | 142200 | 5983857149 | 1584 | 1586 | 1587 | 1584 | 13054 |
| 261 | 20241220 | 142100 | 5963166088 | 1586 | 1586 | 1586 | 1586 | 2854 |
| 262 | 20241220 | 142000 | 5958639644 | 1586 | 1587 | 1587 | 1586 | 2340 |
| 263 | 20241220 | 141900 | 5954928192 | 1588 | 1587 | 1588 | 1587 | 203 |
| 264 | 20241220 | 141800 | 5954606030 | 1586 | 1586 | 1586 | 1586 | 1329 |
| 265 | 20241220 | 141700 | 5952498236 | 1587 | 1589 | 1589 | 1587 | 6553 |
| 266 | 20241220 | 141600 | 5942093331 | 1588 | 1589 | 1590 | 1588 | 112 |
| 267 | 20241220 | 141500 | 5941915358 | 1588 | 1589 | 1590 | 1588 | 135 |
| 268 | 20241220 | 141400 | 5941700845 | 1588 | 1587 | 1588 | 1587 | 532 |
| 269 | 20241220 | 141300 | 5940856030 | 1588 | 1588 | 1588 | 1588 | 471 |
| 270 | 20241220 | 141200 | 5940108082 | 1588 | 1588 | 1588 | 1588 | 2000 |
| 271 | 20241220 | 141100 | 5936932082 | 1588 | 1591 | 1591 | 1588 | 4073 |
| 272 | 20241220 | 141000 | 5930458961 | 1590 | 1591 | 1591 | 1590 | 28 |
| 273 | 20241220 | 140900 | 5930414414 | 1591 | 1592 | 1593 | 1591 | 3172 |
| 274 | 20241220 | 140800 | 5925364729 | 1592 | 1590 | 1593 | 1590 | 6471 |
| 275 | 20241220 | 140700 | 5915069365 | 1591 | 1590 | 1591 | 1590 | 2488 |
| 276 | 20241220 | 140600 | 5911112443 | 1590 | 1589 | 1590 | 1589 | 2422 |
| 277 | 20241220 | 140500 | 5907263541 | 1589 | 1589 | 1589 | 1589 | 370 |
| 278 | 20241220 | 140400 | 5906675611 | 1589 | 1589 | 1589 | 1588 | 631 |
| 279 | 20241220 | 140300 | 5905672970 | 1589 | 1589 | 1589 | 1588 | 327 |
| 280 | 20241220 | 140200 | 5905153368 | 1589 | 1591 | 1591 | 1588 | 958 |
| 281 | 20241220 | 140100 | 5903631826 | 1591 | 1589 | 1591 | 1589 | 51 |
| 282 | 20241220 | 140000 | 5903550747 | 1589 | 1589 | 1591 | 1589 | 13 |
| 283 | 20241220 | 135900 | 5903530070 | 1591 | 1590 | 1591 | 1589 | 6499 |
| 284 | 20241220 | 135800 | 5893202499 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20241220 | 135700 | 5893202499 | 1589 | 1590 | 1591 | 1589 | 80 |
| 286 | 20241220 | 135600 | 5893075350 | 1589 | 1588 | 1589 | 1588 | 14 |
| 287 | 20241220 | 135500 | 5893053105 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 288 | 20241220 | 135400 | 5891466105 | 1587 | 1587 | 1587 | 1587 | 3 |
| 289 | 20241220 | 135300 | 5891461344 | 1587 | 1588 | 1588 | 1587 | 2038 |
| 290 | 20241220 | 135200 | 5888226066 | 1588 | 1590 | 1590 | 1588 | 3330 |
| 291 | 20241220 | 135100 | 5882935539 | 1590 | 1591 | 1591 | 1590 | 694 |
| 292 | 20241220 | 135000 | 5881831464 | 1591 | 1591 | 1591 | 1591 | 300 |
| 293 | 20241220 | 134900 | 5881354164 | 1591 | 1591 | 1591 | 1591 | 37 |
| 294 | 20241220 | 134800 | 5881295297 | 1590 | 1589 | 1591 | 1589 | 35 |
| 295 | 20241220 | 134700 | 5881239676 | 1589 | 1589 | 1589 | 1589 | 119 |
| 296 | 20241220 | 134600 | 5881050585 | 1589 | 1591 | 1591 | 1588 | 6507 |
| 297 | 20241220 | 134500 | 5870706854 | 1591 | 1591 | 1592 | 1591 | 598 |
| 298 | 20241220 | 134400 | 5869754953 | 1591 | 1592 | 1592 | 1590 | 557 |
| 299 | 20241220 | 134300 | 5868868830 | 1589 | 1589 | 1589 | 1589 | 2 |
| 300 | 20241220 | 134200 | 5868865652 | 1589 | 1591 | 1591 | 1589 | 2034 |
| 301 | 20241220 | 134100 | 5865630334 | 1590 | 1590 | 1592 | 1590 | 263 |
| 302 | 20241220 | 134000 | 5865212038 | 1592 | 1592 | 1592 | 1591 | 52 |
| 303 | 20241220 | 133900 | 5865129255 | 1590 | 1590 | 1592 | 1590 | 990 |
| 304 | 20241220 | 133800 | 5863555065 | 1590 | 1592 | 1592 | 1590 | 5074 |
| 305 | 20241220 | 133700 | 5855481163 | 1593 | 1593 | 1594 | 1593 | 5878 |
| 306 | 20241220 | 133600 | 5846117458 | 1594 | 1594 | 1594 | 1594 | 1374 |
| 307 | 20241220 | 133500 | 5843927302 | 1594 | 1591 | 1594 | 1590 | 16701 |
| 308 | 20241220 | 133400 | 5817330536 | 1587 | 1587 | 1587 | 1587 | 0 |
| 309 | 20241220 | 133300 | 5817330536 | 1587 | 1590 | 1591 | 1587 | 7190 |
| 310 | 20241220 | 133200 | 5805895531 | 1590 | 1588 | 1590 | 1588 | 2440 |
| 311 | 20241220 | 133100 | 5802018855 | 1588 | 1588 | 1588 | 1588 | 307 |
| 312 | 20241220 | 133000 | 5801531339 | 1587 | 1587 | 1587 | 1586 | 188 |
| 313 | 20241220 | 132900 | 5801233054 | 1586 | 1585 | 1586 | 1585 | 206 |
| 314 | 20241220 | 132800 | 5800906438 | 1584 | 1585 | 1585 | 1584 | 1385 |
| 315 | 20241220 | 132700 | 5798712498 | 1585 | 1585 | 1585 | 1585 | 1194 |
| 316 | 20241220 | 132600 | 5796820008 | 1585 | 1586 | 1586 | 1585 | 4726 |
| 317 | 20241220 | 132500 | 5789329252 | 1586 | 1588 | 1588 | 1586 | 904 |
| 318 | 20241220 | 132400 | 5787894746 | 1587 | 1587 | 1587 | 1586 | 1640 |
| 319 | 20241220 | 132300 | 5785293205 | 1588 | 1586 | 1588 | 1586 | 1002 |
| 320 | 20241220 | 132200 | 5783703919 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20241220 | 132100 | 5783703919 | 1586 | 1585 | 1586 | 1585 | 2341 |
| 322 | 20241220 | 132000 | 5779992437 | 1585 | 1586 | 1586 | 1585 | 620 |
| 323 | 20241220 | 131900 | 5779009717 | 1586 | 1586 | 1586 | 1585 | 2030 |
| 324 | 20241220 | 131800 | 5775790937 | 1586 | 1588 | 1589 | 1585 | 7431 |
| 325 | 20241220 | 131700 | 5764007773 | 1589 | 1589 | 1589 | 1586 | 412 |
| 326 | 20241220 | 131600 | 5763353402 | 1588 | 1589 | 1589 | 1586 | 119 |
| 327 | 20241220 | 131500 | 5763164441 | 1589 | 1586 | 1589 | 1586 | 1249 |
| 328 | 20241220 | 131400 | 5761179845 | 1586 | 1586 | 1587 | 1586 | 3166 |
| 329 | 20241220 | 131300 | 5756155606 | 1586 | 1584 | 1586 | 1584 | 162 |
| 330 | 20241220 | 131200 | 5755898734 | 1586 | 1583 | 1586 | 1583 | 22126 |
| 331 | 20241220 | 131100 | 5720862795 | 1583 | 1583 | 1583 | 1582 | 145 |
| 332 | 20241220 | 131000 | 5720633275 | 1583 | 1584 | 1585 | 1583 | 3367 |
| 333 | 20241220 | 130900 | 5715301673 | 1584 | 1585 | 1586 | 1583 | 15109 |
| 334 | 20241220 | 130800 | 5691354963 | 1585 | 1589 | 1589 | 1585 | 11103 |
| 335 | 20241220 | 130700 | 5673744103 | 1589 | 1589 | 1589 | 1589 | 64 |
| 336 | 20241220 | 130600 | 5673642407 | 1588 | 1588 | 1588 | 1588 | 10 |
| 337 | 20241220 | 130500 | 5673626527 | 1588 | 1589 | 1589 | 1588 | 375 |
| 338 | 20241220 | 130400 | 5673030852 | 1588 | 1589 | 1589 | 1587 | 364 |
| 339 | 20241220 | 130300 | 5672453169 | 1587 | 1587 | 1588 | 1587 | 3506 |
| 340 | 20241220 | 130200 | 5666886146 | 1587 | 1588 | 1588 | 1587 | 974 |
| 341 | 20241220 | 130100 | 5665340266 | 1587 | 1589 | 1589 | 1587 | 5530 |
| 342 | 20241220 | 130000 | 5656558790 | 1589 | 1588 | 1589 | 1587 | 4764 |
| 343 | 20241220 | 125900 | 5648997261 | 1588 | 1588 | 1588 | 1587 | 7167 |
| 344 | 20241220 | 125800 | 5637622569 | 1588 | 1588 | 1588 | 1587 | 12844 |
| 345 | 20241220 | 125700 | 5617232686 | 1589 | 1588 | 1590 | 1588 | 706 |
| 346 | 20241220 | 125600 | 5616111020 | 1589 | 1589 | 1590 | 1588 | 1565 |
| 347 | 20241220 | 125500 | 5613623841 | 1589 | 1589 | 1589 | 1589 | 253 |
| 348 | 20241220 | 125400 | 5613221824 | 1589 | 1589 | 1589 | 1589 | 2403 |
| 349 | 20241220 | 125300 | 5609403457 | 1589 | 1589 | 1589 | 1589 | 3822 |
| 350 | 20241220 | 125200 | 5603330299 | 1589 | 1589 | 1589 | 1589 | 1049 |
| 351 | 20241220 | 125100 | 5601663438 | 1589 | 1588 | 1589 | 1588 | 468 |
| 352 | 20241220 | 125000 | 5600919787 | 1588 | 1589 | 1589 | 1588 | 1175 |
| 353 | 20241220 | 124900 | 5599053712 | 1588 | 1589 | 1589 | 1588 | 777 |
| 354 | 20241220 | 124800 | 5597819582 | 1589 | 1589 | 1590 | 1589 | 529 |
| 355 | 20241220 | 124700 | 5596978983 | 1589 | 1589 | 1590 | 1588 | 2920 |
| 356 | 20241220 | 124600 | 5592337295 | 1589 | 1588 | 1589 | 1588 | 1630 |
| 357 | 20241220 | 124500 | 5589747844 | 1588 | 1589 | 1589 | 1588 | 8676 |
| 358 | 20241220 | 124400 | 5575970291 | 1589 | 1589 | 1589 | 1588 | 13287 |
| 359 | 20241220 | 124300 | 5554859478 | 1589 | 1592 | 1593 | 1589 | 11068 |
| 360 | 20241220 | 124200 | 5537259758 | 1591 | 1589 | 1593 | 1589 | 120 |
| 361 | 20241220 | 124100 | 5537068936 | 1593 | 1588 | 1593 | 1588 | 5856 |
| 362 | 20241220 | 124000 | 5527757333 | 1589 | 1591 | 1591 | 1588 | 12323 |
| 363 | 20241220 | 123900 | 5508169179 | 1591 | 1590 | 1592 | 1590 | 3636 |
| 364 | 20241220 | 123800 | 5502384265 | 1590 | 1590 | 1592 | 1590 | 6391 |
| 365 | 20241220 | 123700 | 5492214118 | 1590 | 1589 | 1590 | 1588 | 10196 |
| 366 | 20241220 | 123600 | 5476008183 | 1589 | 1590 | 1590 | 1589 | 2071 |
| 367 | 20241220 | 123500 | 5472717123 | 1590 | 1590 | 1590 | 1589 | 5499 |
| 368 | 20241220 | 123400 | 5463978689 | 1590 | 1592 | 1592 | 1590 | 7345 |
| 369 | 20241220 | 123300 | 5452297557 | 1592 | 1591 | 1594 | 1591 | 1736 |
| 370 | 20241220 | 123200 | 5449535545 | 1594 | 1593 | 1594 | 1591 | 8880 |
| 371 | 20241220 | 123100 | 5435395883 | 1593 | 1595 | 1595 | 1593 | 2933 |
| 372 | 20241220 | 123000 | 5430721593 | 1595 | 1593 | 1595 | 1593 | 984 |
| 373 | 20241220 | 122900 | 5429153225 | 1593 | 1595 | 1595 | 1593 | 990 |
| 374 | 20241220 | 122800 | 5427575242 | 1595 | 1597 | 1597 | 1595 | 109 |
| 375 | 20241220 | 122700 | 5427401377 | 1597 | 1596 | 1598 | 1592 | 19366 |
| 376 | 20241220 | 122600 | 5396519708 | 1596 | 1596 | 1598 | 1595 | 6339 |
| 377 | 20241220 | 122500 | 5386407033 | 1596 | 1598 | 1599 | 1596 | 13706 |
| 378 | 20241220 | 122400 | 5364526081 | 1598 | 1599 | 1599 | 1598 | 8848 |
| 379 | 20241220 | 122300 | 5350382054 | 1599 | 1600 | 1601 | 1599 | 3535 |
| 380 | 20241220 | 122200 | 5344727282 | 1600 | 1600 | 1600 | 1600 | 1391 |
| 381 | 20241220 | 122100 | 5342501682 | 1601 | 1601 | 1601 | 1600 | 1937 |
| 382 | 20241220 | 122000 | 5339401328 | 1601 | 1601 | 1601 | 1601 | 10 |
| 383 | 20241220 | 121900 | 5339385318 | 1600 | 1600 | 1601 | 1600 | 3568 |
| 384 | 20241220 | 121800 | 5333675517 | 1600 | 1601 | 1601 | 1600 | 1454 |
| 385 | 20241220 | 121700 | 5331349097 | 1600 | 1600 | 1600 | 1600 | 318 |
| 386 | 20241220 | 121600 | 5330840297 | 1600 | 1600 | 1601 | 1600 | 6181 |
| 387 | 20241220 | 121500 | 5320950667 | 1600 | 1599 | 1600 | 1599 | 9844 |
| 388 | 20241220 | 121400 | 5305210104 | 1599 | 1599 | 1600 | 1599 | 425 |
| 389 | 20241220 | 121300 | 5304530519 | 1599 | 1600 | 1600 | 1599 | 4435 |
| 390 | 20241220 | 121200 | 5297436519 | 1600 | 1602 | 1602 | 1599 | 12875 |
| 391 | 20241220 | 121100 | 5276844870 | 1600 | 1600 | 1600 | 1599 | 1886 |
| 392 | 20241220 | 121000 | 5273828434 | 1600 | 1601 | 1602 | 1600 | 3619 |
| 393 | 20241220 | 120900 | 5268037799 | 1600 | 1602 | 1602 | 1600 | 11819 |
| 394 | 20241220 | 120800 | 5249118287 | 1602 | 1603 | 1603 | 1602 | 9876 |
| 395 | 20241220 | 120700 | 5233296630 | 1603 | 1604 | 1606 | 1603 | 7671 |
| 396 | 20241220 | 120600 | 5220993038 | 1605 | 1606 | 1606 | 1605 | 28966 |
| 397 | 20241220 | 120500 | 5174501918 | 1606 | 1606 | 1606 | 1606 | 4756 |
| 398 | 20241220 | 120400 | 5166863782 | 1608 | 1605 | 1608 | 1605 | 3924 |
| 399 | 20241220 | 120300 | 5160562729 | 1605 | 1606 | 1607 | 1605 | 13709 |
| 400 | 20241220 | 120200 | 5138547202 | 1607 | 1608 | 1608 | 1607 | 15576 |
| 401 | 20241220 | 120100 | 5113509127 | 1609 | 1608 | 1609 | 1608 | 82 |
| 402 | 20241220 | 120000 | 5113377230 | 1608 | 1610 | 1611 | 1608 | 15525 |
| 403 | 20241220 | 115900 | 5088387782 | 1610 | 1610 | 1611 | 1610 | 1874 |
| 404 | 20241220 | 115800 | 5085370202 | 1610 | 1611 | 1611 | 1610 | 9451 |
| 405 | 20241220 | 115700 | 5070144887 | 1611 | 1612 | 1612 | 1611 | 16038 |
| 406 | 20241220 | 115600 | 5044294151 | 1612 | 1613 | 1613 | 1612 | 22289 |
| 407 | 20241220 | 115500 | 5008361183 | 1613 | 1615 | 1615 | 1613 | 505 |
| 408 | 20241220 | 115400 | 5007546608 | 1615 | 1615 | 1615 | 1613 | 771 |
| 409 | 20241220 | 115300 | 5006302252 | 1615 | 1616 | 1616 | 1612 | 4624 |
| 410 | 20241220 | 115200 | 4998843433 | 1616 | 1615 | 1616 | 1615 | 165 |
| 411 | 20241220 | 115100 | 4998576843 | 1615 | 1614 | 1615 | 1613 | 1306 |
| 412 | 20241220 | 115000 | 4996468975 | 1615 | 1614 | 1615 | 1614 | 347 |
| 413 | 20241220 | 114900 | 4995908916 | 1615 | 1615 | 1615 | 1614 | 374 |
| 414 | 20241220 | 114800 | 4995304997 | 1615 | 1616 | 1616 | 1615 | 1276 |
| 415 | 20241220 | 114700 | 4993244217 | 1616 | 1616 | 1616 | 1616 | 16 |
| 416 | 20241220 | 114600 | 4993218361 | 1616 | 1616 | 1616 | 1616 | 452 |
| 417 | 20241220 | 114500 | 4992487929 | 1616 | 1616 | 1616 | 1616 | 0 |
| 418 | 20241220 | 114400 | 4992487929 | 1616 | 1615 | 1616 | 1615 | 289 |
| 419 | 20241220 | 114300 | 4992020970 | 1615 | 1614 | 1615 | 1614 | 107 |
| 420 | 20241220 | 114200 | 4991848270 | 1614 | 1615 | 1615 | 1614 | 1869 |
| 421 | 20241220 | 114100 | 4988831204 | 1616 | 1615 | 1616 | 1615 | 218 |
| 422 | 20241220 | 114000 | 4988478917 | 1614 | 1614 | 1614 | 1614 | 617 |
| 423 | 20241220 | 113900 | 4987483079 | 1614 | 1613 | 1614 | 1613 | 150 |
| 424 | 20241220 | 113800 | 4987241029 | 1613 | 1613 | 1613 | 1613 | 86 |
| 425 | 20241220 | 113700 | 4987102311 | 1613 | 1613 | 1613 | 1613 | 1343 |
| 426 | 20241220 | 113600 | 4984936052 | 1614 | 1613 | 1614 | 1613 | 30 |
| 427 | 20241220 | 113500 | 4984887661 | 1613 | 1613 | 1614 | 1613 | 5356 |
| 428 | 20241220 | 113400 | 4976248322 | 1613 | 1612 | 1613 | 1612 | 751 |
| 429 | 20241220 | 113300 | 4975037599 | 1612 | 1612 | 1612 | 1612 | 500 |
| 430 | 20241220 | 113200 | 4974231599 | 1612 | 1612 | 1612 | 1612 | 82 |
| 431 | 20241220 | 113100 | 4974099415 | 1612 | 1612 | 1612 | 1612 | 2941 |
| 432 | 20241220 | 113000 | 4969358523 | 1612 | 1613 | 1613 | 1612 | 3142 |
| 433 | 20241220 | 112900 | 4964293296 | 1613 | 1612 | 1613 | 1612 | 5713 |
| 434 | 20241220 | 112800 | 4955083905 | 1611 | 1613 | 1613 | 1611 | 4379 |
| 435 | 20241220 | 112700 | 4948026712 | 1613 | 1614 | 1614 | 1613 | 6814 |
| 436 | 20241220 | 112600 | 4937035403 | 1614 | 1615 | 1615 | 1614 | 30943 |
| 437 | 20241220 | 112500 | 4887092693 | 1615 | 1616 | 1616 | 1615 | 15460 |
| 438 | 20241220 | 112400 | 4862115356 | 1616 | 1617 | 1618 | 1616 | 5586 |
| 439 | 20241220 | 112300 | 4853083007 | 1619 | 1619 | 1619 | 1619 | 0 |
| 440 | 20241220 | 112200 | 4853083007 | 1619 | 1619 | 1619 | 1617 | 2715 |
| 441 | 20241220 | 112100 | 4848690432 | 1618 | 1617 | 1619 | 1617 | 505 |
| 442 | 20241220 | 112000 | 4847873475 | 1618 | 1618 | 1618 | 1618 | 458 |
| 443 | 20241220 | 111900 | 4847132431 | 1618 | 1619 | 1620 | 1618 | 5048 |
| 444 | 20241220 | 111800 | 4838963561 | 1618 | 1618 | 1618 | 1618 | 1893 |
| 445 | 20241220 | 111700 | 4835900687 | 1618 | 1617 | 1618 | 1617 | 4769 |
| 446 | 20241220 | 111600 | 4828184885 | 1618 | 1619 | 1619 | 1618 | 12783 |
| 447 | 20241220 | 111500 | 4807498565 | 1619 | 1619 | 1619 | 1619 | 0 |
| 448 | 20241220 | 111400 | 4807498565 | 1619 | 1620 | 1620 | 1619 | 6419 |
| 449 | 20241220 | 111300 | 4797106184 | 1620 | 1620 | 1620 | 1620 | 3231 |
| 450 | 20241220 | 111200 | 4791871964 | 1620 | 1620 | 1621 | 1619 | 1114 |
| 451 | 20241220 | 111100 | 4790067300 | 1621 | 1619 | 1621 | 1618 | 12614 |
| 452 | 20241220 | 111000 | 4769643597 | 1620 | 1619 | 1620 | 1619 | 201 |
| 453 | 20241220 | 110900 | 4769318177 | 1620 | 1620 | 1620 | 1619 | 1721 |
| 454 | 20241220 | 110800 | 4766531660 | 1621 | 1620 | 1621 | 1620 | 51 |
| 455 | 20241220 | 110700 | 4766448992 | 1621 | 1621 | 1621 | 1620 | 5021 |
| 456 | 20241220 | 110600 | 4758310822 | 1621 | 1621 | 1621 | 1620 | 66 |
| 457 | 20241220 | 110500 | 4758203900 | 1621 | 1621 | 1621 | 1621 | 3 |
| 458 | 20241220 | 110400 | 4758199037 | 1621 | 1618 | 1621 | 1618 | 6988 |
| 459 | 20241220 | 110300 | 4746891087 | 1619 | 1619 | 1620 | 1619 | 4298 |
| 460 | 20241220 | 110200 | 4739931393 | 1621 | 1620 | 1621 | 1620 | 652 |
| 461 | 20241220 | 110100 | 4738875081 | 1622 | 1622 | 1622 | 1622 | 0 |
| 462 | 20241220 | 110000 | 4738875081 | 1622 | 1622 | 1622 | 1622 | 0 |
| 463 | 20241220 | 105900 | 4738875081 | 1622 | 1621 | 1622 | 1621 | 3591 |
| 464 | 20241220 | 105800 | 4733054068 | 1621 | 1622 | 1622 | 1621 | 57 |
| 465 | 20241220 | 105700 | 4732961670 | 1622 | 1621 | 1622 | 1621 | 52 |
| 466 | 20241220 | 105600 | 4732877327 | 1622 | 1620 | 1622 | 1620 | 5703 |
| 467 | 20241220 | 105500 | 4723633644 | 1620 | 1620 | 1620 | 1620 | 480 |
| 468 | 20241220 | 105400 | 4722856044 | 1620 | 1619 | 1620 | 1619 | 24 |
| 469 | 20241220 | 105300 | 4722817168 | 1620 | 1618 | 1620 | 1618 | 3744 |
| 470 | 20241220 | 105200 | 4716754622 | 1618 | 1618 | 1619 | 1618 | 1925 |
| 471 | 20241220 | 105100 | 4713639954 | 1619 | 1619 | 1619 | 1619 | 42 |
| 472 | 20241220 | 105000 | 4713571956 | 1619 | 1620 | 1620 | 1618 | 1348 |
| 473 | 20241220 | 104900 | 4711389547 | 1620 | 1620 | 1620 | 1618 | 23727 |
| 474 | 20241220 | 104800 | 4672979035 | 1622 | 1621 | 1622 | 1621 | 1061 |
| 475 | 20241220 | 104700 | 4671259153 | 1621 | 1619 | 1621 | 1618 | 1179 |
| 476 | 20241220 | 104600 | 4669348506 | 1618 | 1618 | 1618 | 1618 | 2342 |
| 477 | 20241220 | 104500 | 4665559150 | 1618 | 1620 | 1620 | 1618 | 2624 |
| 478 | 20241220 | 104400 | 4661312691 | 1619 | 1619 | 1619 | 1619 | 101 |
| 479 | 20241220 | 104300 | 4661149172 | 1617 | 1624 | 1624 | 1617 | 11426 |
| 480 | 20241220 | 104200 | 4642652153 | 1624 | 1620 | 1624 | 1620 | 1245 |
| 481 | 20241220 | 104100 | 4640634997 | 1621 | 1622 | 1624 | 1621 | 1408 |
| 482 | 20241220 | 104000 | 4638352086 | 1621 | 1622 | 1622 | 1621 | 2682 |
| 483 | 20241220 | 103900 | 4634004560 | 1622 | 1623 | 1623 | 1621 | 2812 |
| 484 | 20241220 | 103800 | 4629442421 | 1624 | 1624 | 1624 | 1623 | 3313 |
| 485 | 20241220 | 103700 | 4624065198 | 1624 | 1625 | 1625 | 1624 | 4792 |
| 486 | 20241220 | 103600 | 4616279289 | 1625 | 1625 | 1627 | 1624 | 6529 |
| 487 | 20241220 | 103500 | 4605660742 | 1625 | 1628 | 1628 | 1625 | 2898 |
| 488 | 20241220 | 103400 | 4600949192 | 1628 | 1625 | 1628 | 1624 | 9310 |
| 489 | 20241220 | 103300 | 4585814495 | 1625 | 1624 | 1625 | 1624 | 3619 |
| 490 | 20241220 | 103200 | 4579936936 | 1625 | 1624 | 1625 | 1623 | 3253 |
| 491 | 20241220 | 103100 | 4574655639 | 1624 | 1624 | 1624 | 1623 | 985 |
| 492 | 20241220 | 103000 | 4573056217 | 1624 | 1622 | 1624 | 1622 | 4463 |
| 493 | 20241220 | 102900 | 4565816169 | 1621 | 1622 | 1623 | 1621 | 75 |
| 494 | 20241220 | 102800 | 4565694579 | 1621 | 1622 | 1623 | 1621 | 939 |
| 495 | 20241220 | 102700 | 4564171814 | 1621 | 1621 | 1621 | 1621 | 2871 |
| 496 | 20241220 | 102600 | 4559517923 | 1620 | 1624 | 1624 | 1620 | 3651 |
| 497 | 20241220 | 102500 | 4553600165 | 1624 | 1625 | 1628 | 1624 | 5751 |
| 498 | 20241220 | 102400 | 4544253443 | 1628 | 1624 | 1628 | 1624 | 5137 |
| 499 | 20241220 | 102300 | 4535893111 | 1625 | 1626 | 1627 | 1625 | 4626 |
| 500 | 20241220 | 102200 | 4528371656 | 1628 | 1622 | 1628 | 1620 | 18056 |
| 501 | 20241220 | 102100 | 4499056167 | 1620 | 1620 | 1622 | 1620 | 5298 |
| 502 | 20241220 | 102000 | 4490469108 | 1621 | 1617 | 1621 | 1617 | 2750 |
| 503 | 20241220 | 101900 | 4486015002 | 1617 | 1617 | 1617 | 1615 | 10931 |
| 504 | 20241220 | 101800 | 4468347622 | 1617 | 1616 | 1617 | 1615 | 48622 |
| 505 | 20241220 | 101700 | 4389819952 | 1617 | 1617 | 1619 | 1616 | 10964 |
| 506 | 20241220 | 101600 | 4372099798 | 1617 | 1620 | 1620 | 1617 | 8977 |
| 507 | 20241220 | 101500 | 4357576584 | 1620 | 1620 | 1624 | 1620 | 3365 |
| 508 | 20241220 | 101400 | 4352124627 | 1620 | 1620 | 1620 | 1617 | 6965 |
| 509 | 20241220 | 101300 | 4340851958 | 1620 | 1621 | 1621 | 1618 | 20214 |
| 510 | 20241220 | 101200 | 4308107476 | 1621 | 1627 | 1627 | 1621 | 12335 |
| 511 | 20241220 | 101100 | 4288100417 | 1625 | 1625 | 1625 | 1625 | 4002 |
| 512 | 20241220 | 101000 | 4281597167 | 1625 | 1624 | 1625 | 1623 | 2615 |
| 513 | 20241220 | 100900 | 4277351495 | 1625 | 1625 | 1628 | 1625 | 7185 |
| 514 | 20241220 | 100800 | 4265668063 | 1625 | 1623 | 1625 | 1623 | 1785 |
| 515 | 20241220 | 100700 | 4262770268 | 1623 | 1625 | 1625 | 1623 | 668 |
| 516 | 20241220 | 100600 | 4261685972 | 1625 | 1621 | 1625 | 1621 | 666 |
| 517 | 20241220 | 100500 | 4260605422 | 1620 | 1623 | 1625 | 1620 | 10655 |
| 518 | 20241220 | 100400 | 4243303432 | 1623 | 1622 | 1623 | 1619 | 1619 |
| 519 | 20241220 | 100300 | 4240679085 | 1620 | 1623 | 1623 | 1620 | 3494 |
| 520 | 20241220 | 100200 | 4235018623 | 1623 | 1625 | 1625 | 1620 | 6510 |
| 521 | 20241220 | 100100 | 4224467501 | 1625 | 1625 | 1625 | 1621 | 4591 |
| 522 | 20241220 | 100000 | 4217022075 | 1621 | 1623 | 1625 | 1621 | 1425 |
| 523 | 20241220 | 095900 | 4214710311 | 1624 | 1620 | 1624 | 1619 | 13222 |
| 524 | 20241220 | 095800 | 4193290507 | 1620 | 1622 | 1623 | 1620 | 28043 |
| 525 | 20241220 | 095700 | 4147830286 | 1623 | 1624 | 1626 | 1622 | 11286 |
| 526 | 20241220 | 095600 | 4129509834 | 1624 | 1625 | 1626 | 1624 | 13164 |
| 527 | 20241220 | 095500 | 4108123632 | 1626 | 1629 | 1629 | 1625 | 10824 |
| 528 | 20241220 | 095400 | 4090514447 | 1630 | 1628 | 1630 | 1626 | 19886 |
| 529 | 20241220 | 095300 | 4058149976 | 1628 | 1629 | 1632 | 1628 | 9940 |
| 530 | 20241220 | 095200 | 4041949006 | 1630 | 1629 | 1631 | 1629 | 7353 |
| 531 | 20241220 | 095100 | 4029965167 | 1631 | 1629 | 1631 | 1627 | 6805 |
| 532 | 20241220 | 095000 | 4018880194 | 1627 | 1633 | 1633 | 1627 | 16730 |
| 533 | 20241220 | 094900 | 3991624387 | 1634 | 1630 | 1634 | 1630 | 5330 |
| 534 | 20241220 | 094800 | 3982927542 | 1630 | 1629 | 1630 | 1628 | 8704 |
| 535 | 20241220 | 094700 | 3968750408 | 1628 | 1633 | 1634 | 1627 | 7008 |
| 536 | 20241220 | 094600 | 3957326144 | 1633 | 1638 | 1642 | 1625 | 23952 |
| 537 | 20241220 | 094500 | 3918224368 | 1637 | 1626 | 1637 | 1625 | 16749 |
| 538 | 20241220 | 094400 | 3890944776 | 1626 | 1629 | 1630 | 1626 | 15636 |
| 539 | 20241220 | 094300 | 3865497463 | 1629 | 1630 | 1630 | 1627 | 2084 |
| 540 | 20241220 | 094200 | 3862104781 | 1630 | 1630 | 1630 | 1625 | 31717 |
| 541 | 20241220 | 094100 | 3810507183 | 1629 | 1633 | 1633 | 1628 | 23009 |
| 542 | 20241220 | 094000 | 3773028378 | 1633 | 1638 | 1640 | 1630 | 27341 |
| 543 | 20241220 | 093900 | 3728327512 | 1640 | 1634 | 1640 | 1634 | 15795 |
| 544 | 20241220 | 093800 | 3702450058 | 1637 | 1637 | 1640 | 1631 | 46203 |
| 545 | 20241220 | 093700 | 3626856218 | 1636 | 1638 | 1639 | 1635 | 17549 |
| 546 | 20241220 | 093600 | 3598121273 | 1635 | 1626 | 1642 | 1626 | 14013 |
| 547 | 20241220 | 093500 | 3575225821 | 1634 | 1640 | 1645 | 1625 | 87644 |
| 548 | 20241220 | 093400 | 3431618916 | 1641 | 1640 | 1642 | 1636 | 16330 |
| 549 | 20241220 | 093300 | 3404829824 | 1636 | 1644 | 1645 | 1636 | 46156 |
| 550 | 20241220 | 093200 | 3329127678 | 1644 | 1629 | 1646 | 1628 | 41625 |
| 551 | 20241220 | 093100 | 3260919491 | 1635 | 1615 | 1639 | 1615 | 45520 |
| 552 | 20241220 | 093000 | 3186819887 | 1626 | 1612 | 1626 | 1611 | 6659 |
| 553 | 20241220 | 092900 | 3176079200 | 1612 | 1611 | 1612 | 1610 | 14690 |
| 554 | 20241220 | 092800 | 3152423684 | 1609 | 1612 | 1612 | 1609 | 18200 |
| 555 | 20241220 | 092700 | 3123119454 | 1611 | 1611 | 1612 | 1609 | 39038 |
| 556 | 20241220 | 092600 | 3060261883 | 1611 | 1614 | 1619 | 1610 | 20246 |
| 557 | 20241220 | 092500 | 3027614332 | 1610 | 1626 | 1626 | 1609 | 59515 |
| 558 | 20241220 | 092400 | 2931576600 | 1619 | 1631 | 1631 | 1619 | 70061 |
| 559 | 20241220 | 092300 | 2817752295 | 1632 | 1633 | 1634 | 1630 | 7139 |
| 560 | 20241220 | 092200 | 2806101857 | 1633 | 1630 | 1633 | 1629 | 6979 |
| 561 | 20241220 | 092100 | 2794722784 | 1630 | 1629 | 1637 | 1627 | 29051 |
| 562 | 20241220 | 092000 | 2747353180 | 1627 | 1636 | 1638 | 1625 | 65523 |
| 563 | 20241220 | 091900 | 2640509698 | 1636 | 1636 | 1638 | 1631 | 17363 |
| 564 | 20241220 | 091800 | 2612115360 | 1636 | 1638 | 1638 | 1626 | 45960 |
| 565 | 20241220 | 091700 | 2537107372 | 1642 | 1647 | 1653 | 1632 | 84130 |
| 566 | 20241220 | 091600 | 2399209385 | 1646 | 1651 | 1658 | 1642 | 94110 |
| 567 | 20241220 | 091500 | 2244018953 | 1651 | 1655 | 1655 | 1644 | 80924 |
| 568 | 20241220 | 091400 | 2110537702 | 1654 | 1676 | 1680 | 1650 | 95161 |
| 569 | 20241220 | 091300 | 1952109460 | 1677 | 1694 | 1695 | 1677 | 204315 |
| 570 | 20241220 | 091200 | 1607576119 | 1694 | 1697 | 1702 | 1692 | 127514 |
| 571 | 20241220 | 091100 | 1391246719 | 1696 | 1700 | 1709 | 1690 | 153173 |
| 572 | 20241220 | 091000 | 1130738164 | 1696 | 1710 | 1718 | 1696 | 232351 |
| 573 | 20241220 | 090900 | 734403497 | 1710 | 1684 | 1711 | 1677 | 245607 |
| 574 | 20241220 | 090800 | 318981434 | 1684 | 1643 | 1687 | 1643 | 135417 |
| 575 | 20241220 | 090700 | 92238941 | 1643 | 1621 | 1646 | 1621 | 6465 |
| 576 | 20241220 | 090600 | 81689709 | 1621 | 1615 | 1625 | 1615 | 10411 |
| 577 | 20241220 | 090500 | 64846568 | 1616 | 1612 | 1616 | 1608 | 5862 |
| 578 | 20241220 | 090400 | 55386505 | 1608 | 1608 | 1608 | 1608 | 4 |
| 579 | 20241220 | 090300 | 55380073 | 1608 | 1608 | 1612 | 1595 | 14687 |
| 580 | 20241220 | 090200 | 31838950 | 1609 | 1606 | 1609 | 1603 | 16829 |
| 581 | 20241220 | 090100 | 4821795 | 1605 | 1607 | 1607 | 1605 | 1738 |
| 582 | 20241220 | 090000 | 2031301 | 1609 | 1610 | 1610 | 1609 | 1161 |