29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 3 | 20250307 | 183900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20250307 | 183800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20250307 | 183700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20250307 | 183600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20250307 | 183500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20250307 | 183400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20250307 | 183300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20250307 | 183200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20250307 | 183100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20250307 | 183000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20250307 | 182900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20250307 | 182800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20250307 | 182700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20250307 | 182600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20250307 | 182500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20250307 | 182400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20250307 | 182300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20250307 | 182200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20250307 | 182100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20250307 | 182000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20250307 | 181900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20250307 | 181800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20250307 | 181700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20250307 | 181600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20250307 | 181500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20250307 | 181400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20250307 | 181300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20250307 | 181200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20250307 | 181100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20250307 | 181000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 33 | 20250307 | 180900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20250307 | 180800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20250307 | 180700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20250307 | 180600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20250307 | 180500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20250307 | 180400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20250307 | 180300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20250307 | 180200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20250307 | 180100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20250307 | 180000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20250307 | 175900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20250307 | 175800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20250307 | 175700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20250307 | 175600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20250307 | 175500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20250307 | 175400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20250307 | 175300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20250307 | 175200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20250307 | 175100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20250307 | 175000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20250307 | 174900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20250307 | 174800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20250307 | 174700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20250307 | 174600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20250307 | 174500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20250307 | 174400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20250307 | 174300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20250307 | 174200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20250307 | 174100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20250307 | 174000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 63 | 20250307 | 173900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20250307 | 173800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20250307 | 173700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20250307 | 173600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20250307 | 173500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20250307 | 173400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20250307 | 173300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20250307 | 173200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20250307 | 173100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20250307 | 173000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20250307 | 172900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20250307 | 172800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20250307 | 172700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20250307 | 172600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20250307 | 172500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20250307 | 172400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20250307 | 172300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20250307 | 172200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20250307 | 172100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20250307 | 172000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20250307 | 171900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20250307 | 171800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20250307 | 171700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20250307 | 171600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20250307 | 171500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20250307 | 171400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20250307 | 171300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20250307 | 171200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20250307 | 171100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20250307 | 171000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 93 | 20250307 | 170900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20250307 | 170800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20250307 | 170700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20250307 | 170600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20250307 | 170500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20250307 | 170400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20250307 | 170300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20250307 | 170200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20250307 | 170100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20250307 | 170000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20250307 | 165900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20250307 | 165800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20250307 | 165700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20250307 | 165600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20250307 | 165500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20250307 | 165400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20250307 | 165300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20250307 | 165200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20250307 | 165100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20250307 | 165000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20250307 | 164900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20250307 | 164800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20250307 | 164700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20250307 | 164600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20250307 | 164500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20250307 | 164400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20250307 | 164300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20250307 | 164200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20250307 | 164100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20250307 | 164000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 123 | 20250307 | 163900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20250307 | 163800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20250307 | 163700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20250307 | 163600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20250307 | 163500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20250307 | 163400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20250307 | 163300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20250307 | 163200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20250307 | 163100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20250307 | 163000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20250307 | 162900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20250307 | 162800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20250307 | 162700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20250307 | 162600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20250307 | 162500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20250307 | 162400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20250307 | 162300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20250307 | 162200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20250307 | 162100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20250307 | 162000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20250307 | 161900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20250307 | 161800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20250307 | 161700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20250307 | 161600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20250307 | 161500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20250307 | 161400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20250307 | 161300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20250307 | 161200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20250307 | 161100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20250307 | 161000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 153 | 20250307 | 160900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20250307 | 160800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20250307 | 160700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20250307 | 160600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20250307 | 160500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20250307 | 160400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20250307 | 160300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20250307 | 160200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20250307 | 160100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20250307 | 160000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20250307 | 155900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20250307 | 155800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20250307 | 155700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20250307 | 155600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20250307 | 155500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20250307 | 155400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20250307 | 155300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20250307 | 155200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20250307 | 155100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20250307 | 155000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20250307 | 154900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20250307 | 154800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20250307 | 154700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20250307 | 154600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20250307 | 154500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20250307 | 154400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20250307 | 154300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20250307 | 154200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20250307 | 154100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20250307 | 154000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 183 | 20250307 | 153900 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20250307 | 153800 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20250307 | 153700 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20250307 | 153600 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20250307 | 153500 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20250307 | 153400 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20250307 | 153300 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20250307 | 153200 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20250307 | 153100 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20250307 | 153000 | 2085774045 | 1775 | 1775 | 1775 | 1775 | 31986 |
| 193 | 20250307 | 152900 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20250307 | 152800 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20250307 | 152700 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20250307 | 152600 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20250307 | 152500 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20250307 | 152400 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20250307 | 152300 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20250307 | 152200 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 201 | 20250307 | 152100 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20250307 | 152000 | 2028998895 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20250307 | 151900 | 2028998895 | 1773 | 1774 | 1775 | 1773 | 3956 |
| 204 | 20250307 | 151800 | 2021982259 | 1775 | 1775 | 1776 | 1773 | 11317 |
| 205 | 20250307 | 151700 | 2001906515 | 1775 | 1775 | 1775 | 1774 | 6209 |
| 206 | 20250307 | 151600 | 1990891156 | 1775 | 1773 | 1775 | 1773 | 2823 |
| 207 | 20250307 | 151500 | 1985881823 | 1773 | 1774 | 1775 | 1773 | 3720 |
| 208 | 20250307 | 151400 | 1979280768 | 1773 | 1773 | 1775 | 1772 | 4105 |
| 209 | 20250307 | 151300 | 1972003118 | 1773 | 1772 | 1774 | 1772 | 1436 |
| 210 | 20250307 | 151200 | 1969457859 | 1772 | 1772 | 1773 | 1771 | 4180 |
| 211 | 20250307 | 151100 | 1962053173 | 1772 | 1773 | 1773 | 1772 | 2638 |
| 212 | 20250307 | 151000 | 1957378607 | 1772 | 1773 | 1774 | 1772 | 1708 |
| 213 | 20250307 | 150900 | 1954351109 | 1773 | 1773 | 1773 | 1772 | 3382 |
| 214 | 20250307 | 150800 | 1948356483 | 1772 | 1773 | 1774 | 1772 | 5792 |
| 215 | 20250307 | 150700 | 1938086852 | 1773 | 1775 | 1775 | 1773 | 1044 |
| 216 | 20250307 | 150600 | 1936234401 | 1775 | 1777 | 1777 | 1775 | 5391 |
| 217 | 20250307 | 150500 | 1926662033 | 1777 | 1776 | 1777 | 1775 | 460 |
| 218 | 20250307 | 150400 | 1925845272 | 1776 | 1773 | 1776 | 1771 | 11319 |
| 219 | 20250307 | 150300 | 1905788234 | 1775 | 1773 | 1775 | 1771 | 1599 |
| 220 | 20250307 | 150200 | 1902952026 | 1773 | 1773 | 1774 | 1772 | 3955 |
| 221 | 20250307 | 150100 | 1895941275 | 1774 | 1775 | 1775 | 1771 | 4722 |
| 222 | 20250307 | 150000 | 1887574343 | 1773 | 1775 | 1776 | 1773 | 7423 |
| 223 | 20250307 | 145900 | 1874400060 | 1775 | 1775 | 1775 | 1775 | 143 |
| 224 | 20250307 | 145800 | 1874146235 | 1775 | 1773 | 1775 | 1773 | 1720 |
| 225 | 20250307 | 145700 | 1871096673 | 1772 | 1773 | 1773 | 1772 | 2707 |
| 226 | 20250307 | 145600 | 1866297197 | 1773 | 1775 | 1775 | 1771 | 18476 |
| 227 | 20250307 | 145500 | 1833539920 | 1774 | 1777 | 1777 | 1774 | 23274 |
| 228 | 20250307 | 145400 | 1792229515 | 1777 | 1776 | 1777 | 1776 | 3998 |
| 229 | 20250307 | 145300 | 1785128722 | 1776 | 1777 | 1777 | 1776 | 4447 |
| 230 | 20250307 | 145200 | 1777226704 | 1776 | 1776 | 1777 | 1776 | 448 |
| 231 | 20250307 | 145100 | 1776430885 | 1777 | 1776 | 1777 | 1776 | 1188 |
| 232 | 20250307 | 145000 | 1774319929 | 1776 | 1778 | 1778 | 1776 | 1629 |
| 233 | 20250307 | 144900 | 1771425419 | 1778 | 1779 | 1779 | 1776 | 3094 |
| 234 | 20250307 | 144800 | 1765927859 | 1779 | 1779 | 1779 | 1777 | 17873 |
| 235 | 20250307 | 144700 | 1734153477 | 1779 | 1781 | 1781 | 1779 | 41179 |
| 236 | 20250307 | 144600 | 1660860227 | 1781 | 1781 | 1781 | 1781 | 227 |
| 237 | 20250307 | 144500 | 1660455940 | 1780 | 1780 | 1780 | 1780 | 1108 |
| 238 | 20250307 | 144400 | 1658483700 | 1780 | 1781 | 1782 | 1780 | 815 |
| 239 | 20250307 | 144300 | 1657032167 | 1781 | 1782 | 1782 | 1781 | 3 |
| 240 | 20250307 | 144200 | 1657026822 | 1782 | 1782 | 1782 | 1780 | 2407 |
| 241 | 20250307 | 144100 | 1652740152 | 1781 | 1781 | 1781 | 1781 | 1240 |
| 242 | 20250307 | 144000 | 1650531712 | 1781 | 1781 | 1781 | 1781 | 759 |
| 243 | 20250307 | 143900 | 1649179933 | 1781 | 1782 | 1782 | 1781 | 11471 |
| 244 | 20250307 | 143800 | 1628746706 | 1783 | 1782 | 1783 | 1781 | 6344 |
| 245 | 20250307 | 143700 | 1617447160 | 1782 | 1784 | 1784 | 1782 | 51 |
| 246 | 20250307 | 143600 | 1617356178 | 1784 | 1784 | 1784 | 1784 | 103 |
| 247 | 20250307 | 143500 | 1617172426 | 1782 | 1783 | 1783 | 1782 | 233 |
| 248 | 20250307 | 143400 | 1616757218 | 1783 | 1784 | 1784 | 1783 | 501 |
| 249 | 20250307 | 143300 | 1615863934 | 1782 | 1784 | 1784 | 1782 | 14021 |
| 250 | 20250307 | 143200 | 1590878312 | 1783 | 1784 | 1784 | 1783 | 61 |
| 251 | 20250307 | 143100 | 1590769489 | 1783 | 1781 | 1783 | 1781 | 8634 |
| 252 | 20250307 | 143000 | 1575385332 | 1781 | 1781 | 1781 | 1780 | 10003 |
| 253 | 20250307 | 142900 | 1557579011 | 1781 | 1781 | 1781 | 1781 | 2 |
| 254 | 20250307 | 142800 | 1557575449 | 1780 | 1783 | 1784 | 1780 | 18876 |
| 255 | 20250307 | 142700 | 1523957319 | 1783 | 1783 | 1783 | 1783 | 1325 |
| 256 | 20250307 | 142600 | 1521594844 | 1783 | 1782 | 1783 | 1781 | 6062 |
| 257 | 20250307 | 142500 | 1510793764 | 1783 | 1783 | 1783 | 1782 | 4779 |
| 258 | 20250307 | 142400 | 1502275931 | 1785 | 1785 | 1785 | 1785 | 52 |
| 259 | 20250307 | 142300 | 1502183111 | 1785 | 1785 | 1785 | 1785 | 130 |
| 260 | 20250307 | 142200 | 1501951061 | 1785 | 1785 | 1785 | 1785 | 51 |
| 261 | 20250307 | 142100 | 1501860026 | 1783 | 1785 | 1786 | 1783 | 8793 |
| 262 | 20250307 | 142000 | 1486175765 | 1785 | 1785 | 1785 | 1784 | 1001 |
| 263 | 20250307 | 141900 | 1484388981 | 1785 | 1786 | 1788 | 1785 | 4875 |
| 264 | 20250307 | 141800 | 1475684189 | 1786 | 1788 | 1788 | 1786 | 316 |
| 265 | 20250307 | 141700 | 1475119493 | 1788 | 1785 | 1788 | 1785 | 97 |
| 266 | 20250307 | 141600 | 1474946060 | 1785 | 1785 | 1785 | 1785 | 0 |
| 267 | 20250307 | 141500 | 1474946060 | 1785 | 1785 | 1785 | 1785 | 59 |
| 268 | 20250307 | 141400 | 1474840745 | 1785 | 1785 | 1788 | 1785 | 1234 |
| 269 | 20250307 | 141300 | 1472637725 | 1786 | 1786 | 1786 | 1785 | 131 |
| 270 | 20250307 | 141200 | 1472403859 | 1786 | 1787 | 1787 | 1786 | 664 |
| 271 | 20250307 | 141100 | 1471217855 | 1786 | 1785 | 1786 | 1785 | 11304 |
| 272 | 20250307 | 141000 | 1451029003 | 1784 | 1784 | 1785 | 1784 | 166 |
| 273 | 20250307 | 140900 | 1450732749 | 1784 | 1784 | 1784 | 1784 | 0 |
| 274 | 20250307 | 140800 | 1450732749 | 1784 | 1785 | 1785 | 1784 | 63 |
| 275 | 20250307 | 140700 | 1450620315 | 1785 | 1786 | 1786 | 1783 | 14401 |
| 276 | 20250307 | 140600 | 1424941107 | 1786 | 1787 | 1787 | 1784 | 8159 |
| 277 | 20250307 | 140500 | 1410379193 | 1786 | 1787 | 1787 | 1786 | 128 |
| 278 | 20250307 | 140400 | 1410150584 | 1787 | 1789 | 1789 | 1786 | 4345 |
| 279 | 20250307 | 140300 | 1402384219 | 1789 | 1793 | 1794 | 1789 | 10859 |
| 280 | 20250307 | 140200 | 1382938695 | 1794 | 1795 | 1795 | 1794 | 873 |
| 281 | 20250307 | 140100 | 1381372272 | 1795 | 1795 | 1795 | 1795 | 55 |
| 282 | 20250307 | 140000 | 1381273547 | 1795 | 1798 | 1798 | 1795 | 935 |
| 283 | 20250307 | 135900 | 1379594530 | 1798 | 1795 | 1798 | 1795 | 2997 |
| 284 | 20250307 | 135800 | 1374213571 | 1795 | 1795 | 1796 | 1795 | 2211 |
| 285 | 20250307 | 135700 | 1370244626 | 1795 | 1795 | 1795 | 1795 | 0 |
| 286 | 20250307 | 135600 | 1370244626 | 1795 | 1794 | 1798 | 1794 | 855 |
| 287 | 20250307 | 135500 | 1368709229 | 1797 | 1796 | 1797 | 1796 | 1672 |
| 288 | 20250307 | 135400 | 1365706316 | 1793 | 1793 | 1793 | 1793 | 0 |
| 289 | 20250307 | 135300 | 1365706316 | 1793 | 1793 | 1793 | 1792 | 6612 |
| 290 | 20250307 | 135200 | 1353856432 | 1791 | 1791 | 1791 | 1791 | 0 |
| 291 | 20250307 | 135100 | 1353856432 | 1791 | 1792 | 1792 | 1791 | 1781 |
| 292 | 20250307 | 135000 | 1350666176 | 1792 | 1792 | 1792 | 1792 | 941 |
| 293 | 20250307 | 134900 | 1348979904 | 1792 | 1798 | 1798 | 1792 | 6005 |
| 294 | 20250307 | 134800 | 1338212004 | 1798 | 1799 | 1799 | 1798 | 65 |
| 295 | 20250307 | 134700 | 1338095124 | 1799 | 1799 | 1799 | 1799 | 7 |
| 296 | 20250307 | 134600 | 1338082531 | 1793 | 1793 | 1799 | 1793 | 12 |
| 297 | 20250307 | 134500 | 1338060955 | 1793 | 1793 | 1793 | 1793 | 13 |
| 298 | 20250307 | 134400 | 1338037646 | 1800 | 1800 | 1800 | 1800 | 0 |
| 299 | 20250307 | 134300 | 1338037646 | 1800 | 1793 | 1800 | 1793 | 8 |
| 300 | 20250307 | 134200 | 1338023295 | 1793 | 1799 | 1800 | 1793 | 13180 |
| 301 | 20250307 | 134100 | 1314376339 | 1795 | 1800 | 1800 | 1795 | 589 |
| 302 | 20250307 | 134000 | 1313319064 | 1800 | 1800 | 1802 | 1795 | 5640 |
| 303 | 20250307 | 133900 | 1303170062 | 1802 | 1802 | 1802 | 1802 | 72 |
| 304 | 20250307 | 133800 | 1303040318 | 1802 | 1795 | 1802 | 1795 | 695 |
| 305 | 20250307 | 133700 | 1301792128 | 1794 | 1794 | 1802 | 1794 | 3732 |
| 306 | 20250307 | 133600 | 1295069121 | 1802 | 1800 | 1802 | 1800 | 3120 |
| 307 | 20250307 | 133500 | 1289447320 | 1802 | 1802 | 1802 | 1794 | 3158 |
| 308 | 20250307 | 133400 | 1283769660 | 1802 | 1802 | 1802 | 1801 | 950 |
| 309 | 20250307 | 133300 | 1282057917 | 1803 | 1793 | 1803 | 1793 | 1395 |
| 310 | 20250307 | 133200 | 1279543568 | 1803 | 1794 | 1803 | 1793 | 1448 |
| 311 | 20250307 | 133100 | 1276940157 | 1794 | 1794 | 1794 | 1794 | 18 |
| 312 | 20250307 | 133000 | 1276907865 | 1793 | 1793 | 1793 | 1793 | 0 |
| 313 | 20250307 | 132900 | 1276907865 | 1793 | 1794 | 1794 | 1792 | 1000 |
| 314 | 20250307 | 132800 | 1275115508 | 1793 | 1793 | 1793 | 1793 | 0 |
| 315 | 20250307 | 132700 | 1275115508 | 1793 | 1793 | 1793 | 1793 | 3362 |
| 316 | 20250307 | 132600 | 1269087442 | 1793 | 1794 | 1796 | 1793 | 1803 |
| 317 | 20250307 | 132500 | 1265852463 | 1794 | 1800 | 1800 | 1794 | 6182 |
| 318 | 20250307 | 132400 | 1254753243 | 1800 | 1799 | 1800 | 1799 | 564 |
| 319 | 20250307 | 132300 | 1253738507 | 1796 | 1799 | 1800 | 1796 | 626 |
| 320 | 20250307 | 132200 | 1252612433 | 1794 | 1794 | 1794 | 1794 | 0 |
| 321 | 20250307 | 132100 | 1252612433 | 1794 | 1797 | 1799 | 1794 | 17362 |
| 322 | 20250307 | 132000 | 1221442005 | 1798 | 1796 | 1800 | 1796 | 814 |
| 323 | 20250307 | 131900 | 1219978490 | 1796 | 1796 | 1796 | 1796 | 266 |
| 324 | 20250307 | 131800 | 1219500754 | 1797 | 1805 | 1805 | 1797 | 3444 |
| 325 | 20250307 | 131700 | 1213304549 | 1801 | 1801 | 1801 | 1801 | 415 |
| 326 | 20250307 | 131600 | 1212557134 | 1801 | 1803 | 1803 | 1801 | 1030 |
| 327 | 20250307 | 131500 | 1210701989 | 1803 | 1808 | 1808 | 1802 | 1463 |
| 328 | 20250307 | 131400 | 1208063487 | 1808 | 1802 | 1808 | 1802 | 371 |
| 329 | 20250307 | 131300 | 1207394939 | 1803 | 1805 | 1805 | 1803 | 1551 |
| 330 | 20250307 | 131200 | 1204597736 | 1805 | 1805 | 1805 | 1805 | 301 |
| 331 | 20250307 | 131100 | 1204054431 | 1811 | 1800 | 1811 | 1800 | 3087 |
| 332 | 20250307 | 131000 | 1198492340 | 1811 | 1811 | 1811 | 1808 | 13906 |
| 333 | 20250307 | 130900 | 1173313205 | 1811 | 1807 | 1811 | 1807 | 8749 |
| 334 | 20250307 | 130800 | 1157481026 | 1807 | 1803 | 1808 | 1802 | 14833 |
| 335 | 20250307 | 130700 | 1130723089 | 1803 | 1797 | 1803 | 1793 | 19024 |
| 336 | 20250307 | 130600 | 1096476042 | 1792 | 1797 | 1798 | 1792 | 30 |
| 337 | 20250307 | 130500 | 1096422136 | 1797 | 1797 | 1797 | 1797 | 4 |
| 338 | 20250307 | 130400 | 1096414948 | 1797 | 1795 | 1797 | 1795 | 737 |
| 339 | 20250307 | 130300 | 1095090599 | 1797 | 1796 | 1797 | 1796 | 394 |
| 340 | 20250307 | 130200 | 1094382582 | 1796 | 1796 | 1796 | 1796 | 63 |
| 341 | 20250307 | 130100 | 1094269434 | 1795 | 1797 | 1797 | 1795 | 1188 |
| 342 | 20250307 | 130000 | 1092134972 | 1795 | 1792 | 1796 | 1790 | 38287 |
| 343 | 20250307 | 125900 | 1023429021 | 1792 | 1792 | 1792 | 1792 | 2508 |
| 344 | 20250307 | 125800 | 1018934685 | 1792 | 1789 | 1792 | 1789 | 723 |
| 345 | 20250307 | 125700 | 1017639360 | 1790 | 1790 | 1790 | 1790 | 986 |
| 346 | 20250307 | 125600 | 1015874420 | 1790 | 1792 | 1793 | 1790 | 1461 |
| 347 | 20250307 | 125500 | 1013257814 | 1791 | 1791 | 1791 | 1791 | 0 |
| 348 | 20250307 | 125400 | 1013257814 | 1791 | 1791 | 1791 | 1791 | 84 |
| 349 | 20250307 | 125300 | 1013107370 | 1791 | 1789 | 1793 | 1789 | 26 |
| 350 | 20250307 | 125200 | 1013060803 | 1789 | 1789 | 1789 | 1789 | 0 |
| 351 | 20250307 | 125100 | 1013060803 | 1789 | 1789 | 1789 | 1789 | 1012 |
| 352 | 20250307 | 125000 | 1011250335 | 1789 | 1789 | 1789 | 1789 | 0 |
| 353 | 20250307 | 124900 | 1011250335 | 1789 | 1789 | 1789 | 1789 | 400 |
| 354 | 20250307 | 124800 | 1010534735 | 1789 | 1789 | 1789 | 1789 | 167 |
| 355 | 20250307 | 124700 | 1010235972 | 1790 | 1793 | 1793 | 1790 | 232 |
| 356 | 20250307 | 124600 | 1009820086 | 1793 | 1793 | 1793 | 1793 | 1 |
| 357 | 20250307 | 124500 | 1009818293 | 1793 | 1790 | 1793 | 1789 | 932 |
| 358 | 20250307 | 124400 | 1008150741 | 1789 | 1789 | 1789 | 1789 | 0 |
| 359 | 20250307 | 124300 | 1008150741 | 1789 | 1793 | 1793 | 1789 | 16 |
| 360 | 20250307 | 124200 | 1008122073 | 1793 | 1789 | 1793 | 1789 | 5 |
| 361 | 20250307 | 124100 | 1008113124 | 1789 | 1789 | 1789 | 1789 | 200 |
| 362 | 20250307 | 124000 | 1007755324 | 1791 | 1793 | 1793 | 1791 | 8 |
| 363 | 20250307 | 123900 | 1007740994 | 1788 | 1790 | 1790 | 1788 | 250 |
| 364 | 20250307 | 123800 | 1007293496 | 1788 | 1790 | 1790 | 1788 | 2 |
| 365 | 20250307 | 123700 | 1007289918 | 1788 | 1788 | 1788 | 1788 | 500 |
| 366 | 20250307 | 123600 | 1006395918 | 1790 | 1790 | 1790 | 1790 | 260 |
| 367 | 20250307 | 123500 | 1005930518 | 1788 | 1788 | 1788 | 1788 | 52 |
| 368 | 20250307 | 123400 | 1005837542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 369 | 20250307 | 123300 | 1005837542 | 1788 | 1789 | 1789 | 1788 | 5633 |
| 370 | 20250307 | 123200 | 995764949 | 1789 | 1789 | 1789 | 1789 | 20 |
| 371 | 20250307 | 123100 | 995729169 | 1789 | 1789 | 1789 | 1789 | 21 |
| 372 | 20250307 | 123000 | 995691600 | 1789 | 1790 | 1790 | 1789 | 194 |
| 373 | 20250307 | 122900 | 995344483 | 1789 | 1789 | 1789 | 1789 | 0 |
| 374 | 20250307 | 122800 | 995344483 | 1789 | 1789 | 1789 | 1789 | 321 |
| 375 | 20250307 | 122700 | 994770214 | 1789 | 1789 | 1789 | 1789 | 1 |
| 376 | 20250307 | 122600 | 994768425 | 1788 | 1794 | 1794 | 1788 | 27 |
| 377 | 20250307 | 122500 | 994720113 | 1794 | 1794 | 1794 | 1794 | 30 |
| 378 | 20250307 | 122400 | 994666293 | 1788 | 1788 | 1788 | 1788 | 0 |
| 379 | 20250307 | 122300 | 994666293 | 1788 | 1788 | 1788 | 1788 | 2918 |
| 380 | 20250307 | 122200 | 989448909 | 1794 | 1794 | 1794 | 1794 | 1001 |
| 381 | 20250307 | 122100 | 987653115 | 1794 | 1794 | 1794 | 1794 | 0 |
| 382 | 20250307 | 122000 | 987653115 | 1794 | 1794 | 1794 | 1794 | 2 |
| 383 | 20250307 | 121900 | 987649527 | 1788 | 1788 | 1788 | 1788 | 67 |
| 384 | 20250307 | 121800 | 987529731 | 1790 | 1790 | 1790 | 1790 | 782 |
| 385 | 20250307 | 121700 | 986129951 | 1787 | 1789 | 1789 | 1787 | 4180 |
| 386 | 20250307 | 121600 | 978657244 | 1789 | 1789 | 1789 | 1789 | 1986 |
| 387 | 20250307 | 121500 | 975104290 | 1789 | 1789 | 1789 | 1789 | 0 |
| 388 | 20250307 | 121400 | 975104290 | 1789 | 1789 | 1789 | 1789 | 323 |
| 389 | 20250307 | 121300 | 974526443 | 1789 | 1789 | 1789 | 1789 | 0 |
| 390 | 20250307 | 121200 | 974526443 | 1789 | 1789 | 1789 | 1788 | 5263 |
| 391 | 20250307 | 121100 | 965111199 | 1795 | 1790 | 1795 | 1790 | 801 |
| 392 | 20250307 | 121000 | 963677404 | 1795 | 1795 | 1795 | 1795 | 0 |
| 393 | 20250307 | 120900 | 963677404 | 1795 | 1793 | 1795 | 1790 | 322 |
| 394 | 20250307 | 120800 | 963100253 | 1793 | 1792 | 1795 | 1791 | 1836 |
| 395 | 20250307 | 120700 | 959808793 | 1792 | 1791 | 1792 | 1791 | 4402 |
| 396 | 20250307 | 120600 | 951920643 | 1790 | 1792 | 1792 | 1790 | 620 |
| 397 | 20250307 | 120500 | 950810841 | 1791 | 1791 | 1791 | 1791 | 71 |
| 398 | 20250307 | 120400 | 950683680 | 1795 | 1791 | 1795 | 1791 | 86 |
| 399 | 20250307 | 120300 | 950529650 | 1791 | 1792 | 1792 | 1791 | 613 |
| 400 | 20250307 | 120200 | 949431752 | 1792 | 1792 | 1792 | 1792 | 1001 |
| 401 | 20250307 | 120100 | 947637960 | 1792 | 1793 | 1793 | 1792 | 17535 |
| 402 | 20250307 | 120000 | 916198015 | 1793 | 1792 | 1793 | 1792 | 2613 |
| 403 | 20250307 | 115900 | 911515226 | 1792 | 1794 | 1794 | 1792 | 2 |
| 404 | 20250307 | 115800 | 911511640 | 1792 | 1793 | 1793 | 1792 | 136 |
| 405 | 20250307 | 115700 | 911267888 | 1792 | 1792 | 1792 | 1792 | 1500 |
| 406 | 20250307 | 115600 | 908579888 | 1790 | 1790 | 1793 | 1790 | 6017 |
| 407 | 20250307 | 115500 | 897806458 | 1791 | 1791 | 1791 | 1790 | 268 |
| 408 | 20250307 | 115400 | 897326527 | 1792 | 1790 | 1792 | 1790 | 324 |
| 409 | 20250307 | 115300 | 896746506 | 1791 | 1793 | 1793 | 1791 | 1777 |
| 410 | 20250307 | 115200 | 893561241 | 1793 | 1793 | 1793 | 1793 | 8 |
| 411 | 20250307 | 115100 | 893546897 | 1793 | 1792 | 1794 | 1791 | 1212 |
| 412 | 20250307 | 115000 | 891374286 | 1793 | 1794 | 1794 | 1793 | 444 |
| 413 | 20250307 | 114900 | 890577950 | 1794 | 1793 | 1794 | 1793 | 2150 |
| 414 | 20250307 | 114800 | 886721121 | 1793 | 1790 | 1793 | 1790 | 933 |
| 415 | 20250307 | 114700 | 885049086 | 1793 | 1790 | 1793 | 1790 | 1056 |
| 416 | 20250307 | 114600 | 883155846 | 1793 | 1793 | 1793 | 1793 | 2567 |
| 417 | 20250307 | 114500 | 878553215 | 1791 | 1789 | 1791 | 1789 | 3532 |
| 418 | 20250307 | 114400 | 872227635 | 1788 | 1786 | 1788 | 1786 | 2211 |
| 419 | 20250307 | 114300 | 868278221 | 1786 | 1786 | 1786 | 1786 | 156 |
| 420 | 20250307 | 114200 | 867999605 | 1786 | 1786 | 1786 | 1785 | 1763 |
| 421 | 20250307 | 114100 | 864852170 | 1788 | 1786 | 1788 | 1786 | 621 |
| 422 | 20250307 | 114000 | 863743062 | 1786 | 1786 | 1786 | 1785 | 622 |
| 423 | 20250307 | 113900 | 862632350 | 1786 | 1787 | 1787 | 1786 | 403 |
| 424 | 20250307 | 113800 | 861912591 | 1786 | 1786 | 1786 | 1785 | 1458 |
| 425 | 20250307 | 113700 | 859308604 | 1786 | 1787 | 1787 | 1786 | 1910 |
| 426 | 20250307 | 113600 | 855896554 | 1787 | 1788 | 1788 | 1787 | 5004 |
| 427 | 20250307 | 113500 | 846954210 | 1789 | 1789 | 1789 | 1789 | 10 |
| 428 | 20250307 | 113400 | 846936320 | 1788 | 1788 | 1788 | 1788 | 17104 |
| 429 | 20250307 | 113300 | 816354368 | 1788 | 1789 | 1789 | 1788 | 1902 |
| 430 | 20250307 | 113200 | 812953508 | 1789 | 1790 | 1790 | 1789 | 26606 |
| 431 | 20250307 | 113100 | 765335160 | 1791 | 1791 | 1791 | 1790 | 23 |
| 432 | 20250307 | 113000 | 765293968 | 1791 | 1791 | 1791 | 1791 | 10856 |
| 433 | 20250307 | 112900 | 745850872 | 1791 | 1791 | 1791 | 1791 | 500 |
| 434 | 20250307 | 112800 | 744955372 | 1791 | 1791 | 1791 | 1791 | 651 |
| 435 | 20250307 | 112700 | 743789431 | 1792 | 1791 | 1792 | 1791 | 469 |
| 436 | 20250307 | 112600 | 742949083 | 1791 | 1791 | 1791 | 1791 | 700 |
| 437 | 20250307 | 112500 | 741695383 | 1791 | 1791 | 1791 | 1791 | 100 |
| 438 | 20250307 | 112400 | 741516283 | 1791 | 1794 | 1794 | 1791 | 8136 |
| 439 | 20250307 | 112300 | 726943021 | 1794 | 1793 | 1794 | 1793 | 152 |
| 440 | 20250307 | 112200 | 726670482 | 1793 | 1793 | 1793 | 1793 | 4 |
| 441 | 20250307 | 112100 | 726663310 | 1794 | 1794 | 1794 | 1794 | 103 |
| 442 | 20250307 | 112000 | 726478528 | 1792 | 1792 | 1792 | 1792 | 326 |
| 443 | 20250307 | 111900 | 725894336 | 1793 | 1792 | 1795 | 1792 | 166 |
| 444 | 20250307 | 111800 | 725596707 | 1792 | 1792 | 1792 | 1792 | 602 |
| 445 | 20250307 | 111700 | 724517923 | 1791 | 1791 | 1791 | 1791 | 500 |
| 446 | 20250307 | 111600 | 723622423 | 1791 | 1793 | 1793 | 1791 | 6300 |
| 447 | 20250307 | 111500 | 712332414 | 1793 | 1793 | 1793 | 1793 | 13 |
| 448 | 20250307 | 111400 | 712309105 | 1792 | 1793 | 1793 | 1792 | 2901 |
| 449 | 20250307 | 111300 | 707110288 | 1793 | 1793 | 1793 | 1793 | 179 |
| 450 | 20250307 | 111200 | 706789341 | 1793 | 1793 | 1793 | 1792 | 428 |
| 451 | 20250307 | 111100 | 706022042 | 1793 | 1793 | 1793 | 1792 | 1559 |
| 452 | 20250307 | 111000 | 703226855 | 1793 | 1796 | 1796 | 1793 | 59 |
| 453 | 20250307 | 110900 | 703121059 | 1797 | 1793 | 1797 | 1793 | 22 |
| 454 | 20250307 | 110800 | 703081557 | 1793 | 1793 | 1793 | 1793 | 1202 |
| 455 | 20250307 | 110700 | 700926371 | 1797 | 1793 | 1797 | 1793 | 21 |
| 456 | 20250307 | 110600 | 700888714 | 1793 | 1793 | 1793 | 1793 | 250 |
| 457 | 20250307 | 110500 | 700440464 | 1793 | 1797 | 1797 | 1793 | 5450 |
| 458 | 20250307 | 110400 | 690664224 | 1798 | 1798 | 1798 | 1798 | 0 |
| 459 | 20250307 | 110300 | 690664224 | 1798 | 1796 | 1798 | 1796 | 741 |
| 460 | 20250307 | 110200 | 689332006 | 1798 | 1800 | 1800 | 1798 | 2686 |
| 461 | 20250307 | 110100 | 684502536 | 1800 | 1799 | 1800 | 1798 | 831 |
| 462 | 20250307 | 110000 | 683007591 | 1799 | 1798 | 1799 | 1798 | 1067 |
| 463 | 20250307 | 105900 | 681088903 | 1798 | 1798 | 1798 | 1798 | 60 |
| 464 | 20250307 | 105800 | 680981023 | 1798 | 1798 | 1798 | 1798 | 110 |
| 465 | 20250307 | 105700 | 680783243 | 1798 | 1798 | 1798 | 1798 | 1512 |
| 466 | 20250307 | 105600 | 678064667 | 1798 | 1798 | 1798 | 1798 | 1 |
| 467 | 20250307 | 105500 | 678062869 | 1798 | 1798 | 1798 | 1795 | 63 |
| 468 | 20250307 | 105400 | 677949775 | 1798 | 1795 | 1798 | 1795 | 1771 |
| 469 | 20250307 | 105300 | 674770827 | 1795 | 1795 | 1795 | 1795 | 100 |
| 470 | 20250307 | 105200 | 674591327 | 1795 | 1795 | 1795 | 1795 | 100 |
| 471 | 20250307 | 105100 | 674411827 | 1795 | 1798 | 1798 | 1795 | 40 |
| 472 | 20250307 | 105000 | 674339964 | 1798 | 1797 | 1798 | 1797 | 78 |
| 473 | 20250307 | 104900 | 674199770 | 1794 | 1797 | 1797 | 1794 | 707 |
| 474 | 20250307 | 104800 | 672931259 | 1796 | 1795 | 1796 | 1793 | 7211 |
| 475 | 20250307 | 104700 | 659986678 | 1793 | 1793 | 1793 | 1793 | 102 |
| 476 | 20250307 | 104600 | 659803792 | 1793 | 1793 | 1793 | 1793 | 20 |
| 477 | 20250307 | 104500 | 659767932 | 1792 | 1794 | 1795 | 1792 | 302 |
| 478 | 20250307 | 104400 | 659226119 | 1794 | 1791 | 1794 | 1791 | 85 |
| 479 | 20250307 | 104300 | 659073737 | 1790 | 1791 | 1791 | 1790 | 981 |
| 480 | 20250307 | 104200 | 657316966 | 1791 | 1790 | 1794 | 1790 | 6091 |
| 481 | 20250307 | 104100 | 646397860 | 1791 | 1791 | 1791 | 1791 | 2762 |
| 482 | 20250307 | 104000 | 641451118 | 1792 | 1792 | 1792 | 1792 | 13 |
| 483 | 20250307 | 103900 | 641427822 | 1792 | 1792 | 1793 | 1791 | 184 |
| 484 | 20250307 | 103800 | 641098137 | 1791 | 1791 | 1792 | 1791 | 4012 |
| 485 | 20250307 | 103700 | 633912521 | 1791 | 1791 | 1791 | 1791 | 20 |
| 486 | 20250307 | 103600 | 633876701 | 1791 | 1791 | 1791 | 1791 | 5519 |
| 487 | 20250307 | 103500 | 623992172 | 1791 | 1791 | 1791 | 1791 | 6841 |
| 488 | 20250307 | 103400 | 611739941 | 1791 | 1794 | 1794 | 1791 | 2064 |
| 489 | 20250307 | 103300 | 608042672 | 1794 | 1792 | 1794 | 1792 | 10309 |
| 490 | 20250307 | 103200 | 589568579 | 1793 | 1794 | 1794 | 1793 | 5943 |
| 491 | 20250307 | 103100 | 578912720 | 1793 | 1794 | 1794 | 1793 | 750 |
| 492 | 20250307 | 103000 | 577567945 | 1796 | 1793 | 1796 | 1793 | 3700 |
| 493 | 20250307 | 102900 | 570923045 | 1793 | 1793 | 1793 | 1793 | 400 |
| 494 | 20250307 | 102800 | 570205845 | 1793 | 1795 | 1796 | 1793 | 2507 |
| 495 | 20250307 | 102700 | 565704377 | 1793 | 1793 | 1793 | 1793 | 200 |
| 496 | 20250307 | 102600 | 565345777 | 1795 | 1794 | 1795 | 1794 | 76 |
| 497 | 20250307 | 102500 | 565209393 | 1794 | 1793 | 1794 | 1792 | 2123 |
| 498 | 20250307 | 102400 | 561403039 | 1793 | 1794 | 1794 | 1793 | 1122 |
| 499 | 20250307 | 102300 | 559391260 | 1794 | 1795 | 1795 | 1794 | 57 |
| 500 | 20250307 | 102200 | 559288970 | 1795 | 1796 | 1796 | 1795 | 22 |
| 501 | 20250307 | 102100 | 559249465 | 1796 | 1796 | 1796 | 1796 | 3092 |
| 502 | 20250307 | 102000 | 553696233 | 1796 | 1793 | 1796 | 1793 | 11968 |
| 503 | 20250307 | 101900 | 532201795 | 1792 | 1795 | 1795 | 1792 | 5346 |
| 504 | 20250307 | 101800 | 522613745 | 1795 | 1794 | 1795 | 1794 | 174 |
| 505 | 20250307 | 101700 | 522301424 | 1794 | 1793 | 1794 | 1792 | 10986 |
| 506 | 20250307 | 101600 | 502611291 | 1794 | 1794 | 1794 | 1794 | 424 |
| 507 | 20250307 | 101500 | 501850635 | 1794 | 1792 | 1794 | 1792 | 1310 |
| 508 | 20250307 | 101400 | 499500865 | 1795 | 1794 | 1795 | 1792 | 403 |
| 509 | 20250307 | 101300 | 498778649 | 1796 | 1796 | 1796 | 1796 | 2 |
| 510 | 20250307 | 101200 | 498775057 | 1796 | 1796 | 1796 | 1796 | 202 |
| 511 | 20250307 | 101100 | 498412265 | 1796 | 1796 | 1796 | 1796 | 80 |
| 512 | 20250307 | 101000 | 498268585 | 1796 | 1796 | 1796 | 1796 | 0 |
| 513 | 20250307 | 100900 | 498268585 | 1796 | 1795 | 1796 | 1791 | 4145 |
| 514 | 20250307 | 100800 | 490842915 | 1790 | 1793 | 1795 | 1790 | 6528 |
| 515 | 20250307 | 100700 | 479147377 | 1793 | 1795 | 1795 | 1793 | 2912 |
| 516 | 20250307 | 100600 | 473923263 | 1795 | 1795 | 1796 | 1795 | 705 |
| 517 | 20250307 | 100500 | 472657787 | 1795 | 1796 | 1796 | 1795 | 6045 |
| 518 | 20250307 | 100400 | 461806821 | 1796 | 1796 | 1796 | 1796 | 6069 |
| 519 | 20250307 | 100300 | 450906897 | 1796 | 1796 | 1796 | 1796 | 2370 |
| 520 | 20250307 | 100200 | 446650377 | 1797 | 1796 | 1797 | 1796 | 10803 |
| 521 | 20250307 | 100100 | 427239189 | 1797 | 1798 | 1798 | 1797 | 3745 |
| 522 | 20250307 | 100000 | 420508047 | 1799 | 1799 | 1799 | 1799 | 320 |
| 523 | 20250307 | 095900 | 419932367 | 1799 | 1799 | 1799 | 1798 | 164 |
| 524 | 20250307 | 095800 | 419637481 | 1799 | 1800 | 1800 | 1799 | 581 |
| 525 | 20250307 | 095700 | 418592260 | 1799 | 1800 | 1800 | 1799 | 393 |
| 526 | 20250307 | 095600 | 417885252 | 1799 | 1800 | 1800 | 1799 | 474 |
| 527 | 20250307 | 095500 | 417032126 | 1800 | 1800 | 1800 | 1800 | 23 |
| 528 | 20250307 | 095400 | 416990726 | 1800 | 1798 | 1800 | 1798 | 2320 |
| 529 | 20250307 | 095300 | 412817047 | 1799 | 1800 | 1800 | 1799 | 71 |
| 530 | 20250307 | 095200 | 412689308 | 1800 | 1798 | 1800 | 1798 | 3929 |
| 531 | 20250307 | 095100 | 405624357 | 1798 | 1800 | 1801 | 1798 | 1349 |
| 532 | 20250307 | 095000 | 403197790 | 1801 | 1799 | 1801 | 1799 | 3892 |
| 533 | 20250307 | 094900 | 396192384 | 1799 | 1799 | 1799 | 1799 | 305 |
| 534 | 20250307 | 094800 | 395643689 | 1799 | 1798 | 1799 | 1798 | 192 |
| 535 | 20250307 | 094700 | 395298453 | 1797 | 1798 | 1798 | 1797 | 1786 |
| 536 | 20250307 | 094600 | 392087691 | 1798 | 1799 | 1799 | 1798 | 699 |
| 537 | 20250307 | 094500 | 390830788 | 1799 | 1799 | 1799 | 1797 | 7111 |
| 538 | 20250307 | 094400 | 378041842 | 1800 | 1802 | 1802 | 1800 | 491 |
| 539 | 20250307 | 094300 | 377158031 | 1802 | 1803 | 1803 | 1801 | 514 |
| 540 | 20250307 | 094200 | 376231803 | 1801 | 1802 | 1802 | 1799 | 10610 |
| 541 | 20250307 | 094100 | 357132918 | 1800 | 1803 | 1804 | 1800 | 8908 |
| 542 | 20250307 | 094000 | 341096612 | 1804 | 1804 | 1804 | 1804 | 0 |
| 543 | 20250307 | 093900 | 341096612 | 1804 | 1804 | 1804 | 1803 | 1921 |
| 544 | 20250307 | 093800 | 337631938 | 1803 | 1803 | 1803 | 1803 | 9611 |
| 545 | 20250307 | 093700 | 320303305 | 1803 | 1802 | 1803 | 1802 | 972 |
| 546 | 20250307 | 093600 | 318551760 | 1800 | 1804 | 1804 | 1800 | 1583 |
| 547 | 20250307 | 093500 | 315700201 | 1804 | 1801 | 1804 | 1800 | 571 |
| 548 | 20250307 | 093400 | 314672090 | 1804 | 1806 | 1806 | 1802 | 5543 |
| 549 | 20250307 | 093300 | 304681684 | 1806 | 1807 | 1807 | 1804 | 333 |
| 550 | 20250307 | 093200 | 304080934 | 1807 | 1807 | 1807 | 1804 | 122 |
| 551 | 20250307 | 093100 | 303860774 | 1807 | 1808 | 1808 | 1803 | 13 |
| 552 | 20250307 | 093000 | 303837321 | 1803 | 1803 | 1803 | 1803 | 1 |
| 553 | 20250307 | 092900 | 303835518 | 1802 | 1802 | 1802 | 1802 | 113 |
| 554 | 20250307 | 092800 | 303631892 | 1802 | 1800 | 1806 | 1800 | 1581 |
| 555 | 20250307 | 092700 | 300785893 | 1800 | 1801 | 1801 | 1800 | 4332 |
| 556 | 20250307 | 092600 | 292988193 | 1800 | 1801 | 1801 | 1800 | 122 |
| 557 | 20250307 | 092500 | 292768493 | 1799 | 1803 | 1803 | 1799 | 16833 |
| 558 | 20250307 | 092400 | 262457570 | 1809 | 1809 | 1810 | 1804 | 3816 |
| 559 | 20250307 | 092300 | 255562549 | 1809 | 1806 | 1813 | 1805 | 6514 |
| 560 | 20250307 | 092200 | 243771528 | 1806 | 1810 | 1810 | 1806 | 1304 |
| 561 | 20250307 | 092100 | 241411928 | 1810 | 1810 | 1813 | 1810 | 5104 |
| 562 | 20250307 | 092000 | 232163117 | 1812 | 1810 | 1812 | 1810 | 5703 |
| 563 | 20250307 | 091900 | 221834740 | 1803 | 1812 | 1812 | 1803 | 341 |
| 564 | 20250307 | 091800 | 221218297 | 1812 | 1812 | 1813 | 1812 | 2145 |
| 565 | 20250307 | 091700 | 217330747 | 1813 | 1806 | 1813 | 1801 | 10923 |
| 566 | 20250307 | 091600 | 197551100 | 1804 | 1805 | 1805 | 1804 | 137 |
| 567 | 20250307 | 091500 | 197303816 | 1805 | 1805 | 1805 | 1805 | 914 |
| 568 | 20250307 | 091400 | 195654046 | 1805 | 1807 | 1809 | 1800 | 5770 |
| 569 | 20250307 | 091300 | 185237983 | 1808 | 1808 | 1809 | 1807 | 2859 |
| 570 | 20250307 | 091200 | 180068414 | 1808 | 1802 | 1808 | 1802 | 7979 |
| 571 | 20250307 | 091100 | 165666135 | 1802 | 1797 | 1802 | 1797 | 4784 |
| 572 | 20250307 | 091000 | 157065144 | 1800 | 1793 | 1800 | 1793 | 12394 |
| 573 | 20250307 | 090900 | 134793274 | 1792 | 1795 | 1795 | 1792 | 10141 |
| 574 | 20250307 | 090800 | 116604605 | 1797 | 1799 | 1800 | 1796 | 5290 |
| 575 | 20250307 | 090700 | 107099898 | 1806 | 1806 | 1806 | 1806 | 9 |
| 576 | 20250307 | 090600 | 107083644 | 1796 | 1801 | 1806 | 1795 | 17038 |
| 577 | 20250307 | 090500 | 76461605 | 1800 | 1801 | 1802 | 1800 | 1578 |
| 578 | 20250307 | 090400 | 73619378 | 1801 | 1792 | 1801 | 1792 | 3651 |
| 579 | 20250307 | 090300 | 67067186 | 1792 | 1792 | 1793 | 1782 | 2244 |
| 580 | 20250307 | 090200 | 63058437 | 1792 | 1793 | 1793 | 1781 | 3830 |
| 581 | 20250307 | 090100 | 56225822 | 1793 | 1793 | 1805 | 1780 | 9579 |
| 582 | 20250307 | 090000 | 39117481 | 1805 | 1810 | 1810 | 1793 | 20243 |