28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 3 | 20250508 | 182300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 4 | 20250508 | 182200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 5 | 20250508 | 182100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 6 | 20250508 | 182000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 7 | 20250508 | 181900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 8 | 20250508 | 181800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 9 | 20250508 | 181700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 10 | 20250508 | 181600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 11 | 20250508 | 181500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 12 | 20250508 | 181400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 13 | 20250508 | 181300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 14 | 20250508 | 181200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 15 | 20250508 | 181100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 16 | 20250508 | 181000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 17 | 20250508 | 180900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 18 | 20250508 | 180800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 19 | 20250508 | 180700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 20 | 20250508 | 180600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 21 | 20250508 | 180500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 22 | 20250508 | 180400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 23 | 20250508 | 180300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 24 | 20250508 | 180200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 25 | 20250508 | 180100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 26 | 20250508 | 180000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 27 | 20250508 | 175900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 28 | 20250508 | 175800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 29 | 20250508 | 175700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 30 | 20250508 | 175600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 31 | 20250508 | 175500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 32 | 20250508 | 175400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 33 | 20250508 | 175300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 34 | 20250508 | 175200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 35 | 20250508 | 175100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 36 | 20250508 | 175000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 37 | 20250508 | 174900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 38 | 20250508 | 174800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 39 | 20250508 | 174700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 40 | 20250508 | 174600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 41 | 20250508 | 174500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 42 | 20250508 | 174400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 43 | 20250508 | 174300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 44 | 20250508 | 174200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 45 | 20250508 | 174100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 46 | 20250508 | 174000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 47 | 20250508 | 173900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 48 | 20250508 | 173800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 49 | 20250508 | 173700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 50 | 20250508 | 173600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 51 | 20250508 | 173500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 52 | 20250508 | 173400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 53 | 20250508 | 173300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 54 | 20250508 | 173200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 55 | 20250508 | 173100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 56 | 20250508 | 173000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 57 | 20250508 | 172900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 58 | 20250508 | 172800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 59 | 20250508 | 172700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 60 | 20250508 | 172600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 61 | 20250508 | 172500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 62 | 20250508 | 172400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 63 | 20250508 | 172300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 64 | 20250508 | 172200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 65 | 20250508 | 172100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 66 | 20250508 | 172000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 67 | 20250508 | 171900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 68 | 20250508 | 171800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 69 | 20250508 | 171700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 70 | 20250508 | 171600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 71 | 20250508 | 171500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 72 | 20250508 | 171400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 73 | 20250508 | 171300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 74 | 20250508 | 171200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 75 | 20250508 | 171100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 76 | 20250508 | 171000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 77 | 20250508 | 170900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 78 | 20250508 | 170800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 79 | 20250508 | 170700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 80 | 20250508 | 170600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 81 | 20250508 | 170500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 82 | 20250508 | 170400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 83 | 20250508 | 170300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 84 | 20250508 | 170200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 85 | 20250508 | 170100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 86 | 20250508 | 170000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 87 | 20250508 | 165900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 88 | 20250508 | 165800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 89 | 20250508 | 165700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 90 | 20250508 | 165600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 91 | 20250508 | 165500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 92 | 20250508 | 165400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 93 | 20250508 | 165300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 94 | 20250508 | 165200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 95 | 20250508 | 165100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 96 | 20250508 | 165000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 97 | 20250508 | 164900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 98 | 20250508 | 164800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 99 | 20250508 | 164700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 100 | 20250508 | 164600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 101 | 20250508 | 164500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 102 | 20250508 | 164400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 103 | 20250508 | 164300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 104 | 20250508 | 164200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 105 | 20250508 | 164100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 106 | 20250508 | 164000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 107 | 20250508 | 163900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 108 | 20250508 | 163800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 109 | 20250508 | 163700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 110 | 20250508 | 163600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 111 | 20250508 | 163500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 112 | 20250508 | 163400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 113 | 20250508 | 163300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 114 | 20250508 | 163200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 115 | 20250508 | 163100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 116 | 20250508 | 163000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 117 | 20250508 | 162900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 118 | 20250508 | 162800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 119 | 20250508 | 162700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 120 | 20250508 | 162600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 121 | 20250508 | 162500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 122 | 20250508 | 162400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 123 | 20250508 | 162300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 124 | 20250508 | 162200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 125 | 20250508 | 162100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 126 | 20250508 | 162000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 127 | 20250508 | 161900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 128 | 20250508 | 161800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 129 | 20250508 | 161700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 130 | 20250508 | 161600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 131 | 20250508 | 161500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 132 | 20250508 | 161400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 133 | 20250508 | 161300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 134 | 20250508 | 161200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 135 | 20250508 | 161100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 136 | 20250508 | 161000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 137 | 20250508 | 160900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 138 | 20250508 | 160800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 139 | 20250508 | 160700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 140 | 20250508 | 160600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 141 | 20250508 | 160500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 142 | 20250508 | 160400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 143 | 20250508 | 160300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 144 | 20250508 | 160200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 145 | 20250508 | 160100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 146 | 20250508 | 160000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 147 | 20250508 | 155900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 148 | 20250508 | 155800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 149 | 20250508 | 155700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 150 | 20250508 | 155600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 151 | 20250508 | 155500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 152 | 20250508 | 155400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 153 | 20250508 | 155300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 154 | 20250508 | 155200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 155 | 20250508 | 155100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 156 | 20250508 | 155000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 157 | 20250508 | 154900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 158 | 20250508 | 154800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 159 | 20250508 | 154700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 160 | 20250508 | 154600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 161 | 20250508 | 154500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 162 | 20250508 | 154400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 163 | 20250508 | 154300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 164 | 20250508 | 154200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 165 | 20250508 | 154100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 166 | 20250508 | 154000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 167 | 20250508 | 153900 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 168 | 20250508 | 153800 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 169 | 20250508 | 153700 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 170 | 20250508 | 153600 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 171 | 20250508 | 153500 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 172 | 20250508 | 153400 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 173 | 20250508 | 153300 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 174 | 20250508 | 153200 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 175 | 20250508 | 153100 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 0 |
| 176 | 20250508 | 153000 | 1534219583 | 1561 | 1561 | 1561 | 1561 | 8860 |
| 177 | 20250508 | 152900 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 178 | 20250508 | 152800 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 179 | 20250508 | 152700 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 180 | 20250508 | 152600 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 181 | 20250508 | 152500 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 182 | 20250508 | 152400 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 183 | 20250508 | 152300 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 184 | 20250508 | 152200 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 185 | 20250508 | 152100 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 186 | 20250508 | 152000 | 1520389123 | 1561 | 1561 | 1561 | 1561 | 0 |
| 187 | 20250508 | 151900 | 1520389123 | 1561 | 1562 | 1562 | 1561 | 4078 |
| 188 | 20250508 | 151800 | 1514023205 | 1561 | 1561 | 1562 | 1561 | 170 |
| 189 | 20250508 | 151700 | 1513757827 | 1561 | 1561 | 1561 | 1560 | 5020 |
| 190 | 20250508 | 151600 | 1505921608 | 1561 | 1560 | 1561 | 1560 | 1804 |
| 191 | 20250508 | 151500 | 1503105581 | 1560 | 1560 | 1561 | 1560 | 8107 |
| 192 | 20250508 | 151400 | 1490450950 | 1560 | 1560 | 1560 | 1560 | 103 |
| 193 | 20250508 | 151300 | 1490290270 | 1561 | 1561 | 1562 | 1560 | 7175 |
| 194 | 20250508 | 151200 | 1479090664 | 1562 | 1561 | 1562 | 1561 | 4413 |
| 195 | 20250508 | 151100 | 1472201968 | 1561 | 1562 | 1562 | 1561 | 2725 |
| 196 | 20250508 | 151000 | 1467947026 | 1562 | 1561 | 1562 | 1561 | 7 |
| 197 | 20250508 | 150900 | 1467936094 | 1562 | 1561 | 1562 | 1561 | 576 |
| 198 | 20250508 | 150800 | 1467036384 | 1562 | 1561 | 1562 | 1561 | 3599 |
| 199 | 20250508 | 150700 | 1461418342 | 1561 | 1561 | 1562 | 1561 | 1141 |
| 200 | 20250508 | 150600 | 1459636241 | 1562 | 1562 | 1562 | 1561 | 736 |
| 201 | 20250508 | 150500 | 1458486643 | 1561 | 1561 | 1562 | 1561 | 831 |
| 202 | 20250508 | 150400 | 1457189340 | 1561 | 1561 | 1561 | 1561 | 2 |
| 203 | 20250508 | 150300 | 1457186218 | 1561 | 1561 | 1562 | 1561 | 403 |
| 204 | 20250508 | 150200 | 1456556734 | 1561 | 1562 | 1562 | 1561 | 893 |
| 205 | 20250508 | 150100 | 1455162760 | 1561 | 1561 | 1561 | 1560 | 5827 |
| 206 | 20250508 | 150000 | 1446068667 | 1561 | 1561 | 1561 | 1560 | 1103 |
| 207 | 20250508 | 145900 | 1444346886 | 1560 | 1561 | 1561 | 1560 | 7359 |
| 208 | 20250508 | 145800 | 1432863910 | 1561 | 1561 | 1561 | 1560 | 10791 |
| 209 | 20250508 | 145700 | 1416020160 | 1560 | 1561 | 1561 | 1560 | 331 |
| 210 | 20250508 | 145600 | 1415503470 | 1560 | 1560 | 1561 | 1560 | 7032 |
| 211 | 20250508 | 145500 | 1404528520 | 1561 | 1560 | 1561 | 1560 | 256 |
| 212 | 20250508 | 145400 | 1404128915 | 1560 | 1560 | 1561 | 1560 | 2011 |
| 213 | 20250508 | 145300 | 1400991694 | 1560 | 1560 | 1561 | 1560 | 103 |
| 214 | 20250508 | 145200 | 1400830913 | 1561 | 1561 | 1561 | 1560 | 54 |
| 215 | 20250508 | 145100 | 1400746620 | 1561 | 1561 | 1561 | 1561 | 3259 |
| 216 | 20250508 | 145000 | 1395659321 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20250508 | 144900 | 1395659321 | 1562 | 1562 | 1562 | 1562 | 783 |
| 218 | 20250508 | 144800 | 1394436275 | 1562 | 1562 | 1562 | 1561 | 1003 |
| 219 | 20250508 | 144700 | 1392870589 | 1562 | 1562 | 1562 | 1562 | 191 |
| 220 | 20250508 | 144600 | 1392572247 | 1562 | 1562 | 1562 | 1562 | 7 |
| 221 | 20250508 | 144500 | 1392561313 | 1561 | 1561 | 1561 | 1561 | 710 |
| 222 | 20250508 | 144400 | 1391453003 | 1562 | 1562 | 1562 | 1562 | 70 |
| 223 | 20250508 | 144300 | 1391343663 | 1562 | 1562 | 1562 | 1562 | 27 |
| 224 | 20250508 | 144200 | 1391301489 | 1562 | 1562 | 1562 | 1561 | 207 |
| 225 | 20250508 | 144100 | 1390978355 | 1562 | 1562 | 1562 | 1562 | 5 |
| 226 | 20250508 | 144000 | 1390970545 | 1562 | 1561 | 1562 | 1561 | 181 |
| 227 | 20250508 | 143900 | 1390687828 | 1562 | 1561 | 1562 | 1561 | 1718 |
| 228 | 20250508 | 143800 | 1388005829 | 1562 | 1562 | 1562 | 1562 | 1391 |
| 229 | 20250508 | 143700 | 1385833087 | 1562 | 1562 | 1562 | 1562 | 31 |
| 230 | 20250508 | 143600 | 1385784665 | 1562 | 1562 | 1562 | 1562 | 16 |
| 231 | 20250508 | 143500 | 1385759673 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20250508 | 143400 | 1385759673 | 1562 | 1562 | 1562 | 1561 | 554 |
| 233 | 20250508 | 143300 | 1384894877 | 1561 | 1561 | 1561 | 1561 | 8236 |
| 234 | 20250508 | 143200 | 1372038481 | 1561 | 1561 | 1561 | 1561 | 883 |
| 235 | 20250508 | 143100 | 1370660118 | 1561 | 1561 | 1561 | 1561 | 61 |
| 236 | 20250508 | 143000 | 1370564897 | 1562 | 1561 | 1562 | 1561 | 294 |
| 237 | 20250508 | 142900 | 1370105958 | 1561 | 1561 | 1561 | 1561 | 18 |
| 238 | 20250508 | 142800 | 1370077860 | 1561 | 1561 | 1561 | 1561 | 1083 |
| 239 | 20250508 | 142700 | 1368387297 | 1562 | 1562 | 1562 | 1562 | 61 |
| 240 | 20250508 | 142600 | 1368292015 | 1562 | 1561 | 1562 | 1561 | 7 |
| 241 | 20250508 | 142500 | 1368281083 | 1561 | 1561 | 1561 | 1561 | 7 |
| 242 | 20250508 | 142400 | 1368270156 | 1561 | 1562 | 1563 | 1561 | 662 |
| 243 | 20250508 | 142300 | 1367235721 | 1562 | 1562 | 1562 | 1562 | 3 |
| 244 | 20250508 | 142200 | 1367231035 | 1563 | 1564 | 1564 | 1563 | 149 |
| 245 | 20250508 | 142100 | 1366998000 | 1564 | 1561 | 1564 | 1561 | 1072 |
| 246 | 20250508 | 142000 | 1365322316 | 1561 | 1559 | 1561 | 1559 | 4612 |
| 247 | 20250508 | 141900 | 1358125360 | 1559 | 1559 | 1560 | 1559 | 190 |
| 248 | 20250508 | 141800 | 1357829118 | 1559 | 1560 | 1560 | 1559 | 103 |
| 249 | 20250508 | 141700 | 1357668540 | 1559 | 1559 | 1560 | 1559 | 33 |
| 250 | 20250508 | 141600 | 1357617063 | 1559 | 1559 | 1559 | 1559 | 18 |
| 251 | 20250508 | 141500 | 1357589001 | 1559 | 1559 | 1560 | 1559 | 9 |
| 252 | 20250508 | 141400 | 1357574964 | 1560 | 1560 | 1560 | 1559 | 26 |
| 253 | 20250508 | 141300 | 1357534405 | 1559 | 1559 | 1559 | 1559 | 2 |
| 254 | 20250508 | 141200 | 1357531287 | 1560 | 1559 | 1560 | 1558 | 3010 |
| 255 | 20250508 | 141100 | 1352838636 | 1559 | 1559 | 1559 | 1558 | 5716 |
| 256 | 20250508 | 141000 | 1343927393 | 1558 | 1559 | 1559 | 1558 | 2022 |
| 257 | 20250508 | 140900 | 1340776444 | 1559 | 1559 | 1559 | 1558 | 215 |
| 258 | 20250508 | 140800 | 1340441361 | 1559 | 1558 | 1559 | 1558 | 1139 |
| 259 | 20250508 | 140700 | 1338665663 | 1559 | 1559 | 1559 | 1558 | 348 |
| 260 | 20250508 | 140600 | 1338123333 | 1559 | 1558 | 1559 | 1558 | 526 |
| 261 | 20250508 | 140500 | 1337303320 | 1558 | 1558 | 1559 | 1558 | 274 |
| 262 | 20250508 | 140400 | 1336876157 | 1558 | 1559 | 1559 | 1558 | 125 |
| 263 | 20250508 | 140300 | 1336681302 | 1558 | 1558 | 1558 | 1558 | 3 |
| 264 | 20250508 | 140200 | 1336676628 | 1558 | 1558 | 1558 | 1558 | 302 |
| 265 | 20250508 | 140100 | 1336206112 | 1558 | 1558 | 1559 | 1558 | 133 |
| 266 | 20250508 | 140000 | 1335998768 | 1559 | 1558 | 1559 | 1558 | 6306 |
| 267 | 20250508 | 135900 | 1326170400 | 1558 | 1558 | 1558 | 1558 | 3 |
| 268 | 20250508 | 135800 | 1326165726 | 1558 | 1558 | 1558 | 1558 | 2161 |
| 269 | 20250508 | 135700 | 1322798888 | 1559 | 1559 | 1559 | 1558 | 541 |
| 270 | 20250508 | 135600 | 1321956002 | 1559 | 1558 | 1559 | 1558 | 1068 |
| 271 | 20250508 | 135500 | 1320291992 | 1558 | 1559 | 1559 | 1558 | 16 |
| 272 | 20250508 | 135400 | 1320267051 | 1558 | 1558 | 1559 | 1558 | 1741 |
| 273 | 20250508 | 135300 | 1317554571 | 1559 | 1557 | 1559 | 1557 | 3574 |
| 274 | 20250508 | 135200 | 1311986221 | 1558 | 1558 | 1558 | 1557 | 213 |
| 275 | 20250508 | 135100 | 1311654369 | 1557 | 1558 | 1558 | 1557 | 2100 |
| 276 | 20250508 | 135000 | 1308382572 | 1557 | 1558 | 1558 | 1557 | 568 |
| 277 | 20250508 | 134900 | 1307497630 | 1557 | 1557 | 1558 | 1557 | 14 |
| 278 | 20250508 | 134800 | 1307475821 | 1557 | 1558 | 1558 | 1557 | 4300 |
| 279 | 20250508 | 134700 | 1300779824 | 1558 | 1558 | 1558 | 1558 | 1754 |
| 280 | 20250508 | 134600 | 1298047092 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20250508 | 134500 | 1298047092 | 1558 | 1558 | 1558 | 1558 | 755 |
| 282 | 20250508 | 134400 | 1296870802 | 1558 | 1558 | 1558 | 1558 | 202 |
| 283 | 20250508 | 134300 | 1296556086 | 1558 | 1558 | 1558 | 1558 | 549 |
| 284 | 20250508 | 134200 | 1295700744 | 1558 | 1558 | 1558 | 1558 | 1423 |
| 285 | 20250508 | 134100 | 1293483710 | 1558 | 1558 | 1558 | 1558 | 1968 |
| 286 | 20250508 | 134000 | 1290417566 | 1558 | 1558 | 1558 | 1557 | 210 |
| 287 | 20250508 | 133900 | 1290090486 | 1558 | 1558 | 1558 | 1558 | 106 |
| 288 | 20250508 | 133800 | 1289925338 | 1558 | 1558 | 1558 | 1558 | 284 |
| 289 | 20250508 | 133700 | 1289482866 | 1558 | 1558 | 1558 | 1558 | 778 |
| 290 | 20250508 | 133600 | 1288270742 | 1558 | 1558 | 1558 | 1558 | 351 |
| 291 | 20250508 | 133500 | 1287723884 | 1558 | 1558 | 1559 | 1557 | 7965 |
| 292 | 20250508 | 133400 | 1275315287 | 1559 | 1562 | 1562 | 1558 | 46643 |
| 293 | 20250508 | 133300 | 1202574220 | 1561 | 1562 | 1562 | 1560 | 15498 |
| 294 | 20250508 | 133200 | 1178381795 | 1563 | 1562 | 1563 | 1562 | 52 |
| 295 | 20250508 | 133100 | 1178300569 | 1562 | 1563 | 1563 | 1562 | 3552 |
| 296 | 20250508 | 133000 | 1172751793 | 1563 | 1563 | 1563 | 1562 | 7795 |
| 297 | 20250508 | 132900 | 1160573219 | 1562 | 1563 | 1563 | 1562 | 297 |
| 298 | 20250508 | 132800 | 1160109012 | 1562 | 1563 | 1563 | 1562 | 4 |
| 299 | 20250508 | 132700 | 1160102762 | 1562 | 1562 | 1562 | 1562 | 730 |
| 300 | 20250508 | 132600 | 1158962502 | 1563 | 1562 | 1563 | 1562 | 414 |
| 301 | 20250508 | 132500 | 1158315823 | 1562 | 1563 | 1563 | 1562 | 4379 |
| 302 | 20250508 | 132400 | 1151475259 | 1562 | 1563 | 1563 | 1562 | 287 |
| 303 | 20250508 | 132300 | 1151026679 | 1563 | 1562 | 1563 | 1562 | 987 |
| 304 | 20250508 | 132200 | 1149484080 | 1563 | 1562 | 1563 | 1562 | 176 |
| 305 | 20250508 | 132100 | 1149208999 | 1563 | 1563 | 1563 | 1562 | 12293 |
| 306 | 20250508 | 132000 | 1130007083 | 1563 | 1563 | 1563 | 1562 | 511 |
| 307 | 20250508 | 131900 | 1129208392 | 1563 | 1563 | 1563 | 1563 | 547 |
| 308 | 20250508 | 131800 | 1128353431 | 1563 | 1564 | 1565 | 1562 | 25148 |
| 309 | 20250508 | 131700 | 1089033344 | 1564 | 1564 | 1564 | 1564 | 32 |
| 310 | 20250508 | 131600 | 1088983296 | 1565 | 1565 | 1565 | 1565 | 10 |
| 311 | 20250508 | 131500 | 1088967646 | 1564 | 1565 | 1566 | 1564 | 5884 |
| 312 | 20250508 | 131400 | 1079758705 | 1565 | 1566 | 1566 | 1565 | 238 |
| 313 | 20250508 | 131300 | 1079386189 | 1566 | 1566 | 1566 | 1566 | 1 |
| 314 | 20250508 | 131200 | 1079384623 | 1565 | 1565 | 1566 | 1565 | 1034 |
| 315 | 20250508 | 131100 | 1077766381 | 1566 | 1566 | 1566 | 1566 | 100 |
| 316 | 20250508 | 131000 | 1077609781 | 1566 | 1566 | 1566 | 1565 | 307 |
| 317 | 20250508 | 130900 | 1077129021 | 1566 | 1565 | 1566 | 1565 | 3 |
| 318 | 20250508 | 130800 | 1077124325 | 1566 | 1565 | 1566 | 1565 | 287 |
| 319 | 20250508 | 130700 | 1076675118 | 1566 | 1565 | 1566 | 1565 | 45 |
| 320 | 20250508 | 130600 | 1076604692 | 1565 | 1565 | 1566 | 1565 | 5039 |
| 321 | 20250508 | 130500 | 1068718507 | 1566 | 1566 | 1566 | 1566 | 1 |
| 322 | 20250508 | 130400 | 1068716941 | 1565 | 1566 | 1566 | 1565 | 3 |
| 323 | 20250508 | 130300 | 1068712245 | 1565 | 1565 | 1565 | 1565 | 22 |
| 324 | 20250508 | 130200 | 1068677815 | 1566 | 1565 | 1566 | 1565 | 1003 |
| 325 | 20250508 | 130100 | 1067108119 | 1566 | 1566 | 1566 | 1566 | 243 |
| 326 | 20250508 | 130000 | 1066727581 | 1565 | 1566 | 1566 | 1565 | 124 |
| 327 | 20250508 | 125900 | 1066533399 | 1566 | 1566 | 1566 | 1565 | 148 |
| 328 | 20250508 | 125800 | 1066301659 | 1566 | 1566 | 1566 | 1566 | 18 |
| 329 | 20250508 | 125700 | 1066273471 | 1566 | 1565 | 1566 | 1565 | 3783 |
| 330 | 20250508 | 125600 | 1060352593 | 1565 | 1565 | 1565 | 1565 | 2 |
| 331 | 20250508 | 125500 | 1060349463 | 1565 | 1566 | 1566 | 1565 | 455 |
| 332 | 20250508 | 125400 | 1059637288 | 1565 | 1565 | 1565 | 1565 | 5874 |
| 333 | 20250508 | 125300 | 1050444478 | 1565 | 1565 | 1565 | 1565 | 0 |
| 334 | 20250508 | 125200 | 1050444478 | 1565 | 1564 | 1565 | 1564 | 4533 |
| 335 | 20250508 | 125100 | 1043351785 | 1565 | 1564 | 1565 | 1564 | 2963 |
| 336 | 20250508 | 125000 | 1038716153 | 1564 | 1565 | 1565 | 1564 | 48 |
| 337 | 20250508 | 124900 | 1038641061 | 1564 | 1564 | 1564 | 1564 | 2 |
| 338 | 20250508 | 124800 | 1038637933 | 1565 | 1565 | 1565 | 1564 | 75 |
| 339 | 20250508 | 124700 | 1038520560 | 1565 | 1564 | 1565 | 1564 | 32 |
| 340 | 20250508 | 124600 | 1038470492 | 1564 | 1565 | 1565 | 1564 | 3 |
| 341 | 20250508 | 124500 | 1038465799 | 1564 | 1564 | 1564 | 1564 | 720 |
| 342 | 20250508 | 124400 | 1037339719 | 1565 | 1565 | 1565 | 1564 | 30 |
| 343 | 20250508 | 124300 | 1037292771 | 1565 | 1565 | 1565 | 1565 | 1 |
| 344 | 20250508 | 124200 | 1037291206 | 1565 | 1565 | 1565 | 1565 | 364 |
| 345 | 20250508 | 124100 | 1036721546 | 1565 | 1566 | 1566 | 1565 | 41 |
| 346 | 20250508 | 124000 | 1036657341 | 1565 | 1565 | 1566 | 1565 | 1403 |
| 347 | 20250508 | 123900 | 1034461645 | 1566 | 1565 | 1566 | 1565 | 406 |
| 348 | 20250508 | 123800 | 1033826253 | 1565 | 1565 | 1565 | 1564 | 422 |
| 349 | 20250508 | 123700 | 1033165825 | 1565 | 1564 | 1565 | 1564 | 3001 |
| 350 | 20250508 | 123600 | 1028472260 | 1564 | 1564 | 1564 | 1564 | 2 |
| 351 | 20250508 | 123500 | 1028469132 | 1564 | 1564 | 1564 | 1564 | 0 |
| 352 | 20250508 | 123400 | 1028469132 | 1564 | 1564 | 1564 | 1564 | 3520 |
| 353 | 20250508 | 123300 | 1022963852 | 1563 | 1563 | 1564 | 1563 | 54 |
| 354 | 20250508 | 123200 | 1022879449 | 1563 | 1564 | 1564 | 1563 | 157 |
| 355 | 20250508 | 123100 | 1022633995 | 1564 | 1564 | 1564 | 1564 | 108 |
| 356 | 20250508 | 123000 | 1022465083 | 1564 | 1564 | 1564 | 1563 | 103 |
| 357 | 20250508 | 122900 | 1022303993 | 1564 | 1563 | 1564 | 1563 | 452 |
| 358 | 20250508 | 122800 | 1021597067 | 1563 | 1563 | 1563 | 1563 | 2 |
| 359 | 20250508 | 122700 | 1021593941 | 1564 | 1564 | 1564 | 1564 | 159 |
| 360 | 20250508 | 122600 | 1021345265 | 1564 | 1564 | 1564 | 1563 | 4 |
| 361 | 20250508 | 122500 | 1021339011 | 1564 | 1564 | 1564 | 1563 | 2002 |
| 362 | 20250508 | 122400 | 1018207885 | 1563 | 1562 | 1563 | 1562 | 13 |
| 363 | 20250508 | 122300 | 1018187577 | 1562 | 1562 | 1562 | 1562 | 3 |
| 364 | 20250508 | 122200 | 1018182891 | 1564 | 1563 | 1564 | 1563 | 239 |
| 365 | 20250508 | 122100 | 1017809333 | 1563 | 1563 | 1563 | 1563 | 574 |
| 366 | 20250508 | 122000 | 1016912171 | 1563 | 1563 | 1563 | 1563 | 272 |
| 367 | 20250508 | 121900 | 1016487035 | 1563 | 1563 | 1563 | 1563 | 2 |
| 368 | 20250508 | 121800 | 1016483909 | 1564 | 1564 | 1564 | 1564 | 100 |
| 369 | 20250508 | 121700 | 1016327509 | 1563 | 1563 | 1564 | 1563 | 527 |
| 370 | 20250508 | 121600 | 1015503758 | 1563 | 1563 | 1563 | 1563 | 27 |
| 371 | 20250508 | 121500 | 1015461557 | 1563 | 1563 | 1563 | 1563 | 3836 |
| 372 | 20250508 | 121400 | 1009465889 | 1563 | 1562 | 1563 | 1562 | 2287 |
| 373 | 20250508 | 121300 | 1005891310 | 1563 | 1563 | 1563 | 1563 | 1 |
| 374 | 20250508 | 121200 | 1005889747 | 1562 | 1563 | 1563 | 1562 | 601 |
| 375 | 20250508 | 121100 | 1004950591 | 1564 | 1563 | 1564 | 1563 | 478 |
| 376 | 20250508 | 121000 | 1004203476 | 1563 | 1563 | 1563 | 1563 | 2 |
| 377 | 20250508 | 120900 | 1004200350 | 1565 | 1565 | 1565 | 1565 | 531 |
| 378 | 20250508 | 120800 | 1003369335 | 1565 | 1563 | 1565 | 1563 | 1117 |
| 379 | 20250508 | 120700 | 1001622440 | 1565 | 1565 | 1565 | 1562 | 1046 |
| 380 | 20250508 | 120600 | 999985456 | 1565 | 1565 | 1565 | 1565 | 1942 |
| 381 | 20250508 | 120500 | 996946226 | 1565 | 1565 | 1565 | 1561 | 7113 |
| 382 | 20250508 | 120400 | 985842230 | 1565 | 1562 | 1565 | 1562 | 3937 |
| 383 | 20250508 | 120300 | 979692631 | 1562 | 1562 | 1562 | 1561 | 29 |
| 384 | 20250508 | 120200 | 979647345 | 1562 | 1562 | 1562 | 1562 | 2 |
| 385 | 20250508 | 120100 | 979644221 | 1562 | 1562 | 1562 | 1561 | 71 |
| 386 | 20250508 | 120000 | 979533321 | 1562 | 1561 | 1562 | 1561 | 36 |
| 387 | 20250508 | 115900 | 979477092 | 1562 | 1562 | 1562 | 1562 | 3 |
| 388 | 20250508 | 115800 | 979472406 | 1562 | 1562 | 1562 | 1562 | 3650 |
| 389 | 20250508 | 115700 | 973771106 | 1562 | 1562 | 1562 | 1561 | 33 |
| 390 | 20250508 | 115600 | 973719562 | 1562 | 1562 | 1562 | 1561 | 73 |
| 391 | 20250508 | 115500 | 973605539 | 1562 | 1562 | 1562 | 1561 | 3313 |
| 392 | 20250508 | 115400 | 968430684 | 1562 | 1562 | 1562 | 1561 | 131 |
| 393 | 20250508 | 115300 | 968226065 | 1562 | 1561 | 1562 | 1561 | 7 |
| 394 | 20250508 | 115200 | 968215134 | 1562 | 1561 | 1562 | 1561 | 210 |
| 395 | 20250508 | 115100 | 967887316 | 1562 | 1562 | 1562 | 1562 | 24 |
| 396 | 20250508 | 115000 | 967849828 | 1562 | 1562 | 1562 | 1561 | 740 |
| 397 | 20250508 | 114900 | 966694165 | 1562 | 1561 | 1562 | 1561 | 2006 |
| 398 | 20250508 | 114800 | 963562796 | 1562 | 1562 | 1562 | 1561 | 2667 |
| 399 | 20250508 | 114700 | 959399605 | 1562 | 1561 | 1562 | 1561 | 110 |
| 400 | 20250508 | 114600 | 959227789 | 1562 | 1562 | 1562 | 1561 | 507 |
| 401 | 20250508 | 114500 | 958435856 | 1562 | 1561 | 1562 | 1561 | 8 |
| 402 | 20250508 | 114400 | 958423363 | 1562 | 1561 | 1562 | 1561 | 5 |
| 403 | 20250508 | 114300 | 958415556 | 1562 | 1561 | 1562 | 1561 | 2 |
| 404 | 20250508 | 114200 | 958412433 | 1561 | 1561 | 1561 | 1561 | 2 |
| 405 | 20250508 | 114100 | 958409311 | 1561 | 1561 | 1562 | 1561 | 132 |
| 406 | 20250508 | 114000 | 958203130 | 1561 | 1561 | 1561 | 1561 | 1 |
| 407 | 20250508 | 113900 | 958201569 | 1561 | 1561 | 1561 | 1561 | 5 |
| 408 | 20250508 | 113800 | 958193764 | 1561 | 1561 | 1561 | 1561 | 3 |
| 409 | 20250508 | 113700 | 958189081 | 1561 | 1561 | 1561 | 1561 | 140 |
| 410 | 20250508 | 113600 | 957970541 | 1562 | 1561 | 1562 | 1561 | 96 |
| 411 | 20250508 | 113500 | 957820590 | 1561 | 1561 | 1562 | 1561 | 855 |
| 412 | 20250508 | 113400 | 956485722 | 1561 | 1561 | 1561 | 1561 | 298 |
| 413 | 20250508 | 113300 | 956020544 | 1562 | 1562 | 1562 | 1561 | 5052 |
| 414 | 20250508 | 113200 | 948134369 | 1561 | 1561 | 1562 | 1561 | 24 |
| 415 | 20250508 | 113100 | 948096904 | 1560 | 1561 | 1561 | 1560 | 1035 |
| 416 | 20250508 | 113000 | 946481270 | 1561 | 1561 | 1561 | 1560 | 764 |
| 417 | 20250508 | 112900 | 945288769 | 1561 | 1561 | 1561 | 1560 | 10017 |
| 418 | 20250508 | 112800 | 929662239 | 1560 | 1561 | 1561 | 1560 | 1353 |
| 419 | 20250508 | 112700 | 927550209 | 1561 | 1561 | 1561 | 1560 | 10223 |
| 420 | 20250508 | 112600 | 911596948 | 1561 | 1561 | 1561 | 1561 | 19 |
| 421 | 20250508 | 112500 | 911567289 | 1561 | 1561 | 1562 | 1561 | 4461 |
| 422 | 20250508 | 112400 | 904603602 | 1561 | 1562 | 1562 | 1561 | 542 |
| 423 | 20250508 | 112300 | 903757002 | 1561 | 1562 | 1562 | 1561 | 10711 |
| 424 | 20250508 | 112200 | 887037078 | 1561 | 1562 | 1562 | 1561 | 397 |
| 425 | 20250508 | 112100 | 886417028 | 1562 | 1564 | 1564 | 1562 | 265 |
| 426 | 20250508 | 112000 | 886003095 | 1562 | 1564 | 1564 | 1562 | 4375 |
| 427 | 20250508 | 111900 | 879166385 | 1563 | 1563 | 1563 | 1563 | 3 |
| 428 | 20250508 | 111800 | 879161696 | 1563 | 1563 | 1563 | 1563 | 0 |
| 429 | 20250508 | 111700 | 879161696 | 1563 | 1562 | 1566 | 1562 | 8005 |
| 430 | 20250508 | 111600 | 866652024 | 1563 | 1562 | 1563 | 1562 | 287 |
| 431 | 20250508 | 111500 | 866203444 | 1562 | 1563 | 1563 | 1562 | 212 |
| 432 | 20250508 | 111400 | 865872299 | 1563 | 1562 | 1563 | 1562 | 12 |
| 433 | 20250508 | 111300 | 865853544 | 1563 | 1562 | 1563 | 1562 | 144 |
| 434 | 20250508 | 111200 | 865628483 | 1563 | 1563 | 1563 | 1562 | 1578 |
| 435 | 20250508 | 111100 | 863162070 | 1562 | 1563 | 1563 | 1561 | 17709 |
| 436 | 20250508 | 111000 | 835501782 | 1563 | 1562 | 1563 | 1562 | 1459 |
| 437 | 20250508 | 110900 | 833222766 | 1563 | 1563 | 1563 | 1562 | 1065 |
| 438 | 20250508 | 110800 | 831558421 | 1562 | 1562 | 1563 | 1562 | 3677 |
| 439 | 20250508 | 110700 | 825814946 | 1563 | 1563 | 1563 | 1562 | 1910 |
| 440 | 20250508 | 110600 | 822830617 | 1563 | 1563 | 1563 | 1562 | 6416 |
| 441 | 20250508 | 110500 | 812808589 | 1563 | 1563 | 1563 | 1562 | 699 |
| 442 | 20250508 | 110400 | 811716211 | 1563 | 1563 | 1563 | 1562 | 2749 |
| 443 | 20250508 | 110300 | 807420454 | 1562 | 1563 | 1563 | 1562 | 1530 |
| 444 | 20250508 | 110200 | 805029678 | 1563 | 1565 | 1565 | 1563 | 2420 |
| 445 | 20250508 | 110100 | 801245946 | 1565 | 1565 | 1565 | 1565 | 1246 |
| 446 | 20250508 | 110000 | 799295956 | 1565 | 1565 | 1566 | 1565 | 2144 |
| 447 | 20250508 | 105900 | 795940414 | 1564 | 1565 | 1565 | 1564 | 254 |
| 448 | 20250508 | 105800 | 795543085 | 1564 | 1564 | 1564 | 1564 | 4718 |
| 449 | 20250508 | 105700 | 788164133 | 1564 | 1564 | 1564 | 1564 | 972 |
| 450 | 20250508 | 105600 | 786643925 | 1564 | 1562 | 1564 | 1560 | 15647 |
| 451 | 20250508 | 105500 | 762208019 | 1563 | 1566 | 1566 | 1563 | 5638 |
| 452 | 20250508 | 105400 | 753388043 | 1566 | 1567 | 1567 | 1565 | 723 |
| 453 | 20250508 | 105300 | 752256235 | 1567 | 1571 | 1571 | 1567 | 36073 |
| 454 | 20250508 | 105200 | 695643184 | 1572 | 1572 | 1572 | 1570 | 30751 |
| 455 | 20250508 | 105100 | 647343808 | 1572 | 1572 | 1572 | 1571 | 1149 |
| 456 | 20250508 | 105000 | 645538600 | 1572 | 1572 | 1572 | 1572 | 22 |
| 457 | 20250508 | 104900 | 645504016 | 1572 | 1572 | 1573 | 1572 | 1785 |
| 458 | 20250508 | 104800 | 642697993 | 1573 | 1572 | 1573 | 1572 | 172 |
| 459 | 20250508 | 104700 | 642427442 | 1572 | 1573 | 1573 | 1572 | 5623 |
| 460 | 20250508 | 104600 | 633588003 | 1573 | 1573 | 1573 | 1573 | 73 |
| 461 | 20250508 | 104500 | 633473174 | 1572 | 1573 | 1573 | 1572 | 644 |
| 462 | 20250508 | 104400 | 632460175 | 1573 | 1572 | 1573 | 1572 | 851 |
| 463 | 20250508 | 104300 | 631122279 | 1573 | 1573 | 1573 | 1573 | 5 |
| 464 | 20250508 | 104200 | 631114414 | 1573 | 1573 | 1573 | 1573 | 700 |
| 465 | 20250508 | 104100 | 630013314 | 1573 | 1573 | 1573 | 1573 | 438 |
| 466 | 20250508 | 104000 | 629324340 | 1573 | 1573 | 1573 | 1572 | 195 |
| 467 | 20250508 | 103900 | 629017615 | 1573 | 1574 | 1574 | 1573 | 1252 |
| 468 | 20250508 | 103800 | 627048208 | 1573 | 1576 | 1576 | 1573 | 9841 |
| 469 | 20250508 | 103700 | 611552945 | 1576 | 1576 | 1576 | 1576 | 1715 |
| 470 | 20250508 | 103600 | 608850105 | 1576 | 1576 | 1576 | 1576 | 1022 |
| 471 | 20250508 | 103500 | 607239433 | 1577 | 1577 | 1577 | 1577 | 668 |
| 472 | 20250508 | 103400 | 606185997 | 1577 | 1575 | 1577 | 1575 | 2251 |
| 473 | 20250508 | 103300 | 602638401 | 1576 | 1576 | 1576 | 1575 | 17 |
| 474 | 20250508 | 103200 | 602611612 | 1575 | 1576 | 1576 | 1575 | 1000 |
| 475 | 20250508 | 103100 | 601036508 | 1576 | 1576 | 1576 | 1576 | 0 |
| 476 | 20250508 | 103000 | 601036508 | 1576 | 1576 | 1576 | 1576 | 2799 |
| 477 | 20250508 | 102900 | 596625284 | 1577 | 1577 | 1577 | 1577 | 2299 |
| 478 | 20250508 | 102800 | 592999761 | 1577 | 1578 | 1578 | 1577 | 2260 |
| 479 | 20250508 | 102700 | 589435701 | 1577 | 1579 | 1579 | 1577 | 17403 |
| 480 | 20250508 | 102600 | 561981198 | 1579 | 1580 | 1580 | 1579 | 4069 |
| 481 | 20250508 | 102500 | 555555967 | 1580 | 1579 | 1580 | 1579 | 90 |
| 482 | 20250508 | 102400 | 555413827 | 1579 | 1579 | 1579 | 1579 | 2 |
| 483 | 20250508 | 102300 | 555410669 | 1579 | 1580 | 1580 | 1579 | 148 |
| 484 | 20250508 | 102200 | 555176836 | 1580 | 1579 | 1580 | 1579 | 1622 |
| 485 | 20250508 | 102100 | 552614698 | 1580 | 1580 | 1580 | 1580 | 0 |
| 486 | 20250508 | 102000 | 552614698 | 1580 | 1581 | 1581 | 1580 | 264 |
| 487 | 20250508 | 101900 | 552197554 | 1581 | 1580 | 1581 | 1580 | 901 |
| 488 | 20250508 | 101800 | 550773949 | 1580 | 1581 | 1581 | 1580 | 2292 |
| 489 | 20250508 | 101700 | 547152579 | 1581 | 1580 | 1581 | 1580 | 955 |
| 490 | 20250508 | 101600 | 545643678 | 1581 | 1581 | 1582 | 1581 | 3888 |
| 491 | 20250508 | 101500 | 539496731 | 1582 | 1582 | 1582 | 1582 | 6 |
| 492 | 20250508 | 101400 | 539487239 | 1582 | 1582 | 1582 | 1582 | 113 |
| 493 | 20250508 | 101300 | 539308473 | 1581 | 1581 | 1581 | 1581 | 0 |
| 494 | 20250508 | 101200 | 539308473 | 1581 | 1581 | 1581 | 1581 | 441 |
| 495 | 20250508 | 101100 | 538611252 | 1582 | 1582 | 1582 | 1582 | 101 |
| 496 | 20250508 | 101000 | 538451470 | 1582 | 1582 | 1582 | 1582 | 1032 |
| 497 | 20250508 | 100900 | 536818846 | 1582 | 1581 | 1582 | 1581 | 3431 |
| 498 | 20250508 | 100800 | 531394432 | 1581 | 1582 | 1582 | 1581 | 992 |
| 499 | 20250508 | 100700 | 529825089 | 1582 | 1582 | 1582 | 1582 | 620 |
| 500 | 20250508 | 100600 | 528844249 | 1582 | 1581 | 1582 | 1581 | 2917 |
| 501 | 20250508 | 100500 | 524232173 | 1582 | 1581 | 1582 | 1581 | 601 |
| 502 | 20250508 | 100400 | 523281991 | 1583 | 1583 | 1583 | 1580 | 508 |
| 503 | 20250508 | 100300 | 522479327 | 1583 | 1583 | 1583 | 1578 | 40 |
| 504 | 20250508 | 100200 | 522416051 | 1578 | 1581 | 1581 | 1578 | 1772 |
| 505 | 20250508 | 100100 | 519618159 | 1584 | 1584 | 1584 | 1584 | 3 |
| 506 | 20250508 | 100000 | 519613407 | 1584 | 1584 | 1584 | 1584 | 1 |
| 507 | 20250508 | 095900 | 519611823 | 1584 | 1584 | 1584 | 1584 | 50 |
| 508 | 20250508 | 095800 | 519532623 | 1584 | 1578 | 1584 | 1578 | 19 |
| 509 | 20250508 | 095700 | 519502575 | 1578 | 1577 | 1580 | 1577 | 3308 |
| 510 | 20250508 | 095600 | 514284366 | 1577 | 1579 | 1579 | 1577 | 3472 |
| 511 | 20250508 | 095500 | 508806788 | 1579 | 1579 | 1579 | 1579 | 1859 |
| 512 | 20250508 | 095400 | 505871427 | 1579 | 1580 | 1580 | 1579 | 507 |
| 513 | 20250508 | 095300 | 505070374 | 1579 | 1580 | 1580 | 1579 | 1817 |
| 514 | 20250508 | 095200 | 502200778 | 1579 | 1579 | 1580 | 1579 | 542 |
| 515 | 20250508 | 095100 | 501344695 | 1579 | 1584 | 1584 | 1579 | 64283 |
| 516 | 20250508 | 095000 | 399755481 | 1583 | 1584 | 1584 | 1583 | 3746 |
| 517 | 20250508 | 094900 | 393823279 | 1585 | 1586 | 1586 | 1585 | 425 |
| 518 | 20250508 | 094800 | 393149653 | 1585 | 1587 | 1587 | 1585 | 4198 |
| 519 | 20250508 | 094700 | 386495704 | 1587 | 1587 | 1588 | 1586 | 1828 |
| 520 | 20250508 | 094600 | 383595667 | 1587 | 1587 | 1587 | 1586 | 3725 |
| 521 | 20250508 | 094500 | 377687013 | 1587 | 1587 | 1587 | 1587 | 1045 |
| 522 | 20250508 | 094400 | 376028598 | 1586 | 1590 | 1590 | 1586 | 3859 |
| 523 | 20250508 | 094300 | 369906527 | 1590 | 1590 | 1590 | 1590 | 638 |
| 524 | 20250508 | 094200 | 368892107 | 1590 | 1589 | 1590 | 1587 | 803 |
| 525 | 20250508 | 094100 | 367617138 | 1590 | 1590 | 1591 | 1589 | 36 |
| 526 | 20250508 | 094000 | 367559918 | 1591 | 1587 | 1591 | 1587 | 18 |
| 527 | 20250508 | 093900 | 367531334 | 1587 | 1590 | 1590 | 1587 | 1121 |
| 528 | 20250508 | 093800 | 365752304 | 1591 | 1591 | 1591 | 1591 | 450 |
| 529 | 20250508 | 093700 | 365036354 | 1591 | 1591 | 1591 | 1591 | 0 |
| 530 | 20250508 | 093600 | 365036354 | 1591 | 1590 | 1591 | 1587 | 5105 |
| 531 | 20250508 | 093500 | 356934391 | 1591 | 1591 | 1591 | 1587 | 3965 |
| 532 | 20250508 | 093400 | 350636775 | 1591 | 1589 | 1591 | 1589 | 715 |
| 533 | 20250508 | 093300 | 349500606 | 1590 | 1592 | 1592 | 1588 | 2007 |
| 534 | 20250508 | 093200 | 346313426 | 1592 | 1590 | 1592 | 1590 | 704 |
| 535 | 20250508 | 093100 | 345194064 | 1592 | 1590 | 1592 | 1590 | 698 |
| 536 | 20250508 | 093000 | 344083548 | 1591 | 1591 | 1591 | 1591 | 269 |
| 537 | 20250508 | 092900 | 343655569 | 1587 | 1589 | 1589 | 1587 | 4068 |
| 538 | 20250508 | 092800 | 337196837 | 1591 | 1589 | 1591 | 1589 | 238 |
| 539 | 20250508 | 092700 | 336818215 | 1591 | 1590 | 1591 | 1590 | 7 |
| 540 | 20250508 | 092600 | 336807079 | 1587 | 1592 | 1592 | 1587 | 6817 |
| 541 | 20250508 | 092500 | 325981389 | 1591 | 1592 | 1592 | 1591 | 4514 |
| 542 | 20250508 | 092400 | 318795604 | 1592 | 1591 | 1592 | 1591 | 2 |
| 543 | 20250508 | 092300 | 318792421 | 1592 | 1591 | 1592 | 1588 | 1988 |
| 544 | 20250508 | 092200 | 315634182 | 1590 | 1591 | 1591 | 1589 | 20071 |
| 545 | 20250508 | 092100 | 283721738 | 1590 | 1591 | 1591 | 1590 | 3289 |
| 546 | 20250508 | 092000 | 278490915 | 1592 | 1594 | 1594 | 1592 | 2640 |
| 547 | 20250508 | 091900 | 274288019 | 1594 | 1594 | 1594 | 1594 | 1001 |
| 548 | 20250508 | 091800 | 272692425 | 1594 | 1595 | 1595 | 1594 | 390 |
| 549 | 20250508 | 091700 | 272070764 | 1593 | 1593 | 1593 | 1590 | 3428 |
| 550 | 20250508 | 091600 | 266612324 | 1595 | 1596 | 1597 | 1594 | 3133 |
| 551 | 20250508 | 091500 | 261612232 | 1595 | 1600 | 1600 | 1595 | 2068 |
| 552 | 20250508 | 091400 | 258307393 | 1600 | 1594 | 1600 | 1594 | 2136 |
| 553 | 20250508 | 091300 | 254898014 | 1594 | 1590 | 1594 | 1590 | 2163 |
| 554 | 20250508 | 091200 | 251458067 | 1590 | 1589 | 1590 | 1589 | 5287 |
| 555 | 20250508 | 091100 | 243054888 | 1587 | 1589 | 1589 | 1586 | 14133 |
| 556 | 20250508 | 091000 | 220611961 | 1589 | 1589 | 1589 | 1589 | 2535 |
| 557 | 20250508 | 090900 | 216583846 | 1589 | 1592 | 1592 | 1589 | 64503 |
| 558 | 20250508 | 090800 | 113998390 | 1592 | 1592 | 1592 | 1591 | 4760 |
| 559 | 20250508 | 090700 | 106422430 | 1592 | 1593 | 1595 | 1591 | 4529 |
| 560 | 20250508 | 090600 | 99210253 | 1596 | 1593 | 1598 | 1593 | 1183 |
| 561 | 20250508 | 090500 | 97324317 | 1592 | 1599 | 1599 | 1592 | 12992 |
| 562 | 20250508 | 090400 | 76635639 | 1599 | 1599 | 1599 | 1598 | 768 |
| 563 | 20250508 | 090300 | 75408070 | 1600 | 1600 | 1600 | 1600 | 86 |
| 564 | 20250508 | 090200 | 75270470 | 1600 | 1601 | 1601 | 1600 | 36 |
| 565 | 20250508 | 090100 | 75212852 | 1601 | 1592 | 1601 | 1592 | 2307 |
| 566 | 20250508 | 090000 | 71533965 | 1592 | 1592 | 1596 | 1591 | 44933 |