28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 182400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 3 | 20250508 | 182300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20250508 | 182200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20250508 | 182100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20250508 | 182000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20250508 | 181900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20250508 | 181800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20250508 | 181700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20250508 | 181600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20250508 | 181500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20250508 | 181400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20250508 | 181300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20250508 | 181200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20250508 | 181100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20250508 | 181000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20250508 | 180900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20250508 | 180800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20250508 | 180700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20250508 | 180600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20250508 | 180500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20250508 | 180400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20250508 | 180300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20250508 | 180200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20250508 | 180100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20250508 | 180000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20250508 | 175900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20250508 | 175800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20250508 | 175700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20250508 | 175600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20250508 | 175500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20250508 | 175400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 33 | 20250508 | 175300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20250508 | 175200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20250508 | 175100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20250508 | 175000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20250508 | 174900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20250508 | 174800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20250508 | 174700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20250508 | 174600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20250508 | 174500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20250508 | 174400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20250508 | 174300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20250508 | 174200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20250508 | 174100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20250508 | 174000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20250508 | 173900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20250508 | 173800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20250508 | 173700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20250508 | 173600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20250508 | 173500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20250508 | 173400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20250508 | 173300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20250508 | 173200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20250508 | 173100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20250508 | 173000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20250508 | 172900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20250508 | 172800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20250508 | 172700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20250508 | 172600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20250508 | 172500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20250508 | 172400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 63 | 20250508 | 172300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20250508 | 172200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20250508 | 172100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20250508 | 172000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20250508 | 171900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20250508 | 171800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20250508 | 171700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20250508 | 171600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20250508 | 171500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20250508 | 171400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20250508 | 171300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20250508 | 171200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20250508 | 171100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20250508 | 171000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20250508 | 170900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20250508 | 170800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20250508 | 170700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20250508 | 170600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20250508 | 170500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20250508 | 170400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20250508 | 170300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20250508 | 170200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20250508 | 170100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20250508 | 170000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20250508 | 165900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20250508 | 165800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20250508 | 165700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20250508 | 165600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20250508 | 165500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20250508 | 165400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 93 | 20250508 | 165300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20250508 | 165200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20250508 | 165100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20250508 | 165000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20250508 | 164900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20250508 | 164800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20250508 | 164700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20250508 | 164600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20250508 | 164500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20250508 | 164400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20250508 | 164300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20250508 | 164200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20250508 | 164100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20250508 | 164000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20250508 | 163900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20250508 | 163800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20250508 | 163700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20250508 | 163600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20250508 | 163500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20250508 | 163400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20250508 | 163300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20250508 | 163200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20250508 | 163100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20250508 | 163000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20250508 | 162900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20250508 | 162800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20250508 | 162700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20250508 | 162600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20250508 | 162500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20250508 | 162400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 123 | 20250508 | 162300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20250508 | 162200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20250508 | 162100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20250508 | 162000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20250508 | 161900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20250508 | 161800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20250508 | 161700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20250508 | 161600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20250508 | 161500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20250508 | 161400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20250508 | 161300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20250508 | 161200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20250508 | 161100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20250508 | 161000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20250508 | 160900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20250508 | 160800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20250508 | 160700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20250508 | 160600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20250508 | 160500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20250508 | 160400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20250508 | 160300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20250508 | 160200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20250508 | 160100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20250508 | 160000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20250508 | 155900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20250508 | 155800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20250508 | 155700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20250508 | 155600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20250508 | 155500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20250508 | 155400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 153 | 20250508 | 155300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20250508 | 155200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20250508 | 155100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20250508 | 155000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20250508 | 154900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20250508 | 154800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20250508 | 154700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20250508 | 154600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20250508 | 154500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20250508 | 154400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20250508 | 154300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20250508 | 154200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20250508 | 154100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20250508 | 154000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20250508 | 153900 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20250508 | 153800 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20250508 | 153700 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20250508 | 153600 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20250508 | 153500 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20250508 | 153400 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20250508 | 153300 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20250508 | 153200 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20250508 | 153100 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20250508 | 153000 | 6675187153 | 2310 | 2310 | 2310 | 2310 | 38458 |
| 177 | 20250508 | 152900 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250508 | 152800 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250508 | 152700 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250508 | 152600 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250508 | 152500 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250508 | 152400 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 183 | 20250508 | 152300 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250508 | 152200 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250508 | 152100 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250508 | 152000 | 6586349173 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250508 | 151900 | 6586349173 | 2305 | 2295 | 2305 | 2295 | 23718 |
| 188 | 20250508 | 151800 | 6531866048 | 2300 | 2300 | 2305 | 2295 | 7522 |
| 189 | 20250508 | 151700 | 6514565668 | 2300 | 2300 | 2305 | 2300 | 1117 |
| 190 | 20250508 | 151600 | 6511996493 | 2300 | 2295 | 2305 | 2295 | 14406 |
| 191 | 20250508 | 151500 | 6478863688 | 2295 | 2300 | 2300 | 2295 | 564 |
| 192 | 20250508 | 151400 | 6477568938 | 2300 | 2300 | 2305 | 2295 | 6903 |
| 193 | 20250508 | 151300 | 6461692608 | 2305 | 2305 | 2305 | 2300 | 602 |
| 194 | 20250508 | 151200 | 6460305003 | 2305 | 2305 | 2305 | 2300 | 2319 |
| 195 | 20250508 | 151100 | 6454969618 | 2305 | 2300 | 2305 | 2295 | 3484 |
| 196 | 20250508 | 151000 | 6446956418 | 2300 | 2295 | 2300 | 2295 | 2180 |
| 197 | 20250508 | 150900 | 6441942868 | 2300 | 2300 | 2300 | 2300 | 232 |
| 198 | 20250508 | 150800 | 6441409268 | 2295 | 2300 | 2300 | 2295 | 2163 |
| 199 | 20250508 | 150700 | 6436436043 | 2300 | 2300 | 2305 | 2300 | 5500 |
| 200 | 20250508 | 150600 | 6423765953 | 2300 | 2300 | 2300 | 2295 | 8192 |
| 201 | 20250508 | 150500 | 6404925368 | 2295 | 2295 | 2300 | 2295 | 3678 |
| 202 | 20250508 | 150400 | 6396466623 | 2300 | 2295 | 2300 | 2295 | 1181 |
| 203 | 20250508 | 150300 | 6393755903 | 2295 | 2295 | 2300 | 2295 | 745 |
| 204 | 20250508 | 150200 | 6392045108 | 2300 | 2300 | 2300 | 2295 | 2438 |
| 205 | 20250508 | 150100 | 6386449393 | 2300 | 2305 | 2305 | 2295 | 12221 |
| 206 | 20250508 | 150000 | 6358360888 | 2305 | 2305 | 2310 | 2305 | 8943 |
| 207 | 20250508 | 145900 | 6337747243 | 2310 | 2305 | 2310 | 2305 | 10005 |
| 208 | 20250508 | 145800 | 6314685448 | 2305 | 2305 | 2305 | 2305 | 3035 |
| 209 | 20250508 | 145700 | 6307689773 | 2305 | 2305 | 2305 | 2300 | 5253 |
| 210 | 20250508 | 145600 | 6295582108 | 2300 | 2300 | 2305 | 2295 | 5364 |
| 211 | 20250508 | 145500 | 6283246983 | 2300 | 2300 | 2300 | 2295 | 4069 |
| 212 | 20250508 | 145400 | 6273889783 | 2300 | 2295 | 2300 | 2295 | 1507 |
| 213 | 20250508 | 145300 | 6270429288 | 2300 | 2290 | 2300 | 2290 | 18262 |
| 214 | 20250508 | 145200 | 6228443328 | 2290 | 2295 | 2295 | 2290 | 602 |
| 215 | 20250508 | 145100 | 6227061748 | 2295 | 2290 | 2295 | 2290 | 5193 |
| 216 | 20250508 | 145000 | 6215168818 | 2295 | 2295 | 2300 | 2295 | 4200 |
| 217 | 20250508 | 144900 | 6205529808 | 2300 | 2295 | 2300 | 2295 | 573 |
| 218 | 20250508 | 144800 | 6204214268 | 2300 | 2295 | 2300 | 2295 | 23 |
| 219 | 20250508 | 144700 | 6204161473 | 2295 | 2300 | 2300 | 2295 | 14 |
| 220 | 20250508 | 144600 | 6204129293 | 2300 | 2295 | 2300 | 2295 | 400 |
| 221 | 20250508 | 144500 | 6203210233 | 2295 | 2290 | 2300 | 2290 | 4028 |
| 222 | 20250508 | 144400 | 6193965973 | 2295 | 2300 | 2300 | 2290 | 3497 |
| 223 | 20250508 | 144300 | 6185940488 | 2295 | 2295 | 2300 | 2295 | 6269 |
| 224 | 20250508 | 144200 | 6171522603 | 2295 | 2295 | 2295 | 2290 | 2653 |
| 225 | 20250508 | 144100 | 6165435528 | 2290 | 2290 | 2295 | 2290 | 7111 |
| 226 | 20250508 | 144000 | 6149151333 | 2290 | 2295 | 2295 | 2285 | 773 |
| 227 | 20250508 | 143900 | 6147381393 | 2295 | 2295 | 2295 | 2290 | 173 |
| 228 | 20250508 | 143800 | 6146985148 | 2285 | 2290 | 2295 | 2285 | 3196 |
| 229 | 20250508 | 143700 | 6139666358 | 2285 | 2290 | 2290 | 2285 | 856 |
| 230 | 20250508 | 143600 | 6137706373 | 2290 | 2290 | 2290 | 2285 | 1614 |
| 231 | 20250508 | 143500 | 6134017448 | 2290 | 2285 | 2290 | 2285 | 476 |
| 232 | 20250508 | 143400 | 6132929193 | 2290 | 2290 | 2290 | 2290 | 9 |
| 233 | 20250508 | 143300 | 6132908583 | 2290 | 2290 | 2295 | 2285 | 1000 |
| 234 | 20250508 | 143200 | 6130618548 | 2295 | 2295 | 2295 | 2290 | 1168 |
| 235 | 20250508 | 143100 | 6127938778 | 2295 | 2295 | 2295 | 2285 | 16485 |
| 236 | 20250508 | 143000 | 6090229163 | 2295 | 2290 | 2295 | 2290 | 4830 |
| 237 | 20250508 | 142900 | 6079165148 | 2295 | 2295 | 2295 | 2290 | 1536 |
| 238 | 20250508 | 142800 | 6075641623 | 2295 | 2295 | 2295 | 2290 | 3107 |
| 239 | 20250508 | 142700 | 6068513823 | 2290 | 2300 | 2300 | 2290 | 4899 |
| 240 | 20250508 | 142600 | 6057270528 | 2300 | 2300 | 2300 | 2295 | 2292 |
| 241 | 20250508 | 142500 | 6052009303 | 2300 | 2300 | 2305 | 2295 | 3564 |
| 242 | 20250508 | 142400 | 6043812700 | 2300 | 2292 | 2300 | 2292 | 15565 |
| 243 | 20250508 | 142300 | 6008060931 | 2295 | 2290 | 2295 | 2290 | 3503 |
| 244 | 20250508 | 142200 | 6000029772 | 2285 | 2290 | 2290 | 2285 | 3521 |
| 245 | 20250508 | 142100 | 5991967492 | 2290 | 2290 | 2290 | 2290 | 102 |
| 246 | 20250508 | 142000 | 5991733912 | 2290 | 2285 | 2290 | 2285 | 2572 |
| 247 | 20250508 | 141900 | 5985856732 | 2290 | 2285 | 2290 | 2280 | 3501 |
| 248 | 20250508 | 141800 | 5977850757 | 2285 | 2285 | 2290 | 2275 | 47498 |
| 249 | 20250508 | 141700 | 5869581702 | 2290 | 2285 | 2290 | 2280 | 13131 |
| 250 | 20250508 | 141600 | 5839566727 | 2290 | 2287 | 2290 | 2285 | 1279 |
| 251 | 20250508 | 141500 | 5836643906 | 2285 | 2285 | 2290 | 2280 | 12650 |
| 252 | 20250508 | 141400 | 5807744636 | 2285 | 2290 | 2290 | 2285 | 2341 |
| 253 | 20250508 | 141300 | 5802383751 | 2290 | 2290 | 2290 | 2285 | 266 |
| 254 | 20250508 | 141200 | 5801775109 | 2290 | 2290 | 2290 | 2290 | 1083 |
| 255 | 20250508 | 141100 | 5799295039 | 2290 | 2290 | 2290 | 2285 | 1686 |
| 256 | 20250508 | 141000 | 5795442514 | 2290 | 2290 | 2290 | 2285 | 1616 |
| 257 | 20250508 | 140900 | 5791742124 | 2290 | 2295 | 2295 | 2290 | 1621 |
| 258 | 20250508 | 140800 | 5788028144 | 2295 | 2285 | 2295 | 2285 | 632 |
| 259 | 20250508 | 140700 | 5786580854 | 2295 | 2290 | 2295 | 2290 | 4465 |
| 260 | 20250508 | 140600 | 5776355949 | 2290 | 2290 | 2290 | 2285 | 1629 |
| 261 | 20250508 | 140500 | 5772625689 | 2290 | 2285 | 2290 | 2285 | 3719 |
| 262 | 20250508 | 140400 | 5764109964 | 2290 | 2290 | 2290 | 2290 | 5 |
| 263 | 20250508 | 140300 | 5764098514 | 2285 | 2280 | 2285 | 2280 | 2200 |
| 264 | 20250508 | 140200 | 5759072514 | 2280 | 2285 | 2285 | 2280 | 4550 |
| 265 | 20250508 | 140100 | 5748677459 | 2285 | 2280 | 2285 | 2280 | 307 |
| 266 | 20250508 | 140000 | 5747977254 | 2285 | 2287 | 2287 | 2285 | 4728 |
| 267 | 20250508 | 135900 | 5737172420 | 2290 | 2285 | 2290 | 2282 | 1162 |
| 268 | 20250508 | 135800 | 5734517863 | 2285 | 2285 | 2285 | 2282 | 1102 |
| 269 | 20250508 | 135700 | 5732000288 | 2282 | 2285 | 2285 | 2282 | 19 |
| 270 | 20250508 | 135600 | 5731956906 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20250508 | 135500 | 5731956906 | 2285 | 2285 | 2285 | 2280 | 207 |
| 272 | 20250508 | 135400 | 5731484911 | 2280 | 2285 | 2285 | 2280 | 1504 |
| 273 | 20250508 | 135300 | 5728050706 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 274 | 20250508 | 135200 | 5723480706 | 2285 | 2285 | 2287 | 2285 | 1264 |
| 275 | 20250508 | 135100 | 5720592462 | 2285 | 2280 | 2290 | 2280 | 3943 |
| 276 | 20250508 | 135000 | 5711599432 | 2280 | 2285 | 2285 | 2280 | 218 |
| 277 | 20250508 | 134900 | 5711101512 | 2285 | 2285 | 2285 | 2285 | 278 |
| 278 | 20250508 | 134800 | 5710466282 | 2285 | 2280 | 2285 | 2280 | 1554 |
| 279 | 20250508 | 134700 | 5706915782 | 2285 | 2285 | 2285 | 2280 | 978 |
| 280 | 20250508 | 134600 | 5704681842 | 2285 | 2285 | 2285 | 2280 | 621 |
| 281 | 20250508 | 134500 | 5703265932 | 2285 | 2285 | 2285 | 2280 | 435 |
| 282 | 20250508 | 134400 | 5702274022 | 2285 | 2290 | 2290 | 2285 | 5214 |
| 283 | 20250508 | 134300 | 5690359777 | 2290 | 2290 | 2290 | 2290 | 5517 |
| 284 | 20250508 | 134200 | 5677725847 | 2290 | 2290 | 2290 | 2285 | 11345 |
| 285 | 20250508 | 134100 | 5651795802 | 2285 | 2285 | 2285 | 2285 | 2 |
| 286 | 20250508 | 134000 | 5651791232 | 2285 | 2285 | 2290 | 2285 | 773 |
| 287 | 20250508 | 133900 | 5650024867 | 2290 | 2290 | 2290 | 2285 | 1946 |
| 288 | 20250508 | 133800 | 5645572892 | 2290 | 2290 | 2290 | 2290 | 1 |
| 289 | 20250508 | 133700 | 5645570602 | 2285 | 2285 | 2290 | 2285 | 11576 |
| 290 | 20250508 | 133600 | 5619096662 | 2290 | 2285 | 2290 | 2285 | 413 |
| 291 | 20250508 | 133500 | 5618151842 | 2285 | 2290 | 2290 | 2285 | 2227 |
| 292 | 20250508 | 133400 | 5613052192 | 2285 | 2290 | 2290 | 2285 | 5142 |
| 293 | 20250508 | 133300 | 5601302572 | 2290 | 2290 | 2290 | 2285 | 588 |
| 294 | 20250508 | 133200 | 5599958962 | 2290 | 2290 | 2290 | 2285 | 979 |
| 295 | 20250508 | 133100 | 5597717222 | 2290 | 2290 | 2290 | 2285 | 4587 |
| 296 | 20250508 | 133000 | 5587215502 | 2290 | 2290 | 2292 | 2285 | 5626 |
| 297 | 20250508 | 132900 | 5574332733 | 2285 | 2295 | 2300 | 2285 | 24503 |
| 298 | 20250508 | 132800 | 5518213288 | 2300 | 2300 | 2300 | 2295 | 6016 |
| 299 | 20250508 | 132700 | 5504405823 | 2300 | 2300 | 2300 | 2295 | 1002 |
| 300 | 20250508 | 132600 | 5502104613 | 2305 | 2300 | 2305 | 2300 | 8139 |
| 301 | 20250508 | 132500 | 5483352358 | 2300 | 2300 | 2305 | 2300 | 1745 |
| 302 | 20250508 | 132400 | 5479338853 | 2300 | 2295 | 2300 | 2295 | 3953 |
| 303 | 20250508 | 132300 | 5470252278 | 2295 | 2290 | 2295 | 2290 | 3463 |
| 304 | 20250508 | 132200 | 5462308868 | 2295 | 2295 | 2295 | 2295 | 300 |
| 305 | 20250508 | 132100 | 5461620368 | 2295 | 2290 | 2295 | 2290 | 665 |
| 306 | 20250508 | 132000 | 5460096093 | 2290 | 2290 | 2290 | 2285 | 6452 |
| 307 | 20250508 | 131900 | 5445329368 | 2290 | 2290 | 2290 | 2285 | 2571 |
| 308 | 20250508 | 131800 | 5439444278 | 2290 | 2285 | 2290 | 2285 | 2021 |
| 309 | 20250508 | 131700 | 5434826288 | 2290 | 2295 | 2295 | 2285 | 5917 |
| 310 | 20250508 | 131600 | 5421278833 | 2295 | 2295 | 2295 | 2290 | 501 |
| 311 | 20250508 | 131500 | 5420130913 | 2295 | 2290 | 2295 | 2290 | 2327 |
| 312 | 20250508 | 131400 | 5414799168 | 2290 | 2290 | 2290 | 2285 | 2756 |
| 313 | 20250508 | 131300 | 5408490428 | 2290 | 2285 | 2295 | 2285 | 5051 |
| 314 | 20250508 | 131200 | 5396948088 | 2290 | 2300 | 2305 | 2290 | 15527 |
| 315 | 20250508 | 131100 | 5361310153 | 2300 | 2285 | 2305 | 2280 | 23409 |
| 316 | 20250508 | 131000 | 5307591578 | 2285 | 2285 | 2290 | 2280 | 5684 |
| 317 | 20250508 | 130900 | 5294607533 | 2280 | 2280 | 2285 | 2280 | 1181 |
| 318 | 20250508 | 130800 | 5291914418 | 2280 | 2280 | 2285 | 2280 | 13935 |
| 319 | 20250508 | 130700 | 5260133788 | 2285 | 2285 | 2285 | 2285 | 778 |
| 320 | 20250508 | 130600 | 5258356058 | 2285 | 2285 | 2285 | 2280 | 5420 |
| 321 | 20250508 | 130500 | 5245987833 | 2280 | 2285 | 2285 | 2280 | 2506 |
| 322 | 20250508 | 130400 | 5240269593 | 2280 | 2280 | 2285 | 2275 | 9376 |
| 323 | 20250508 | 130300 | 5218916788 | 2280 | 2285 | 2285 | 2280 | 19954 |
| 324 | 20250508 | 130200 | 5173421293 | 2285 | 2280 | 2285 | 2280 | 10744 |
| 325 | 20250508 | 130100 | 5148920128 | 2285 | 2290 | 2290 | 2285 | 4231 |
| 326 | 20250508 | 130000 | 5139251358 | 2290 | 2290 | 2300 | 2285 | 22212 |
| 327 | 20250508 | 125900 | 5088464828 | 2290 | 2295 | 2295 | 2290 | 3224 |
| 328 | 20250508 | 125800 | 5081066753 | 2295 | 2290 | 2295 | 2290 | 1071 |
| 329 | 20250508 | 125700 | 5078611613 | 2290 | 2290 | 2295 | 2290 | 1196 |
| 330 | 20250508 | 125600 | 5075872748 | 2295 | 2300 | 2300 | 2295 | 723 |
| 331 | 20250508 | 125500 | 5074213458 | 2295 | 2300 | 2300 | 2295 | 1294 |
| 332 | 20250508 | 125400 | 5071243698 | 2300 | 2300 | 2300 | 2300 | 759 |
| 333 | 20250508 | 125300 | 5069497998 | 2300 | 2295 | 2300 | 2290 | 1753 |
| 334 | 20250508 | 125200 | 5065476728 | 2290 | 2290 | 2295 | 2290 | 9031 |
| 335 | 20250508 | 125100 | 5044795733 | 2295 | 2295 | 2300 | 2295 | 4074 |
| 336 | 20250508 | 125000 | 5035445898 | 2295 | 2295 | 2300 | 2295 | 4274 |
| 337 | 20250508 | 124900 | 5025624778 | 2295 | 2295 | 2295 | 2295 | 781 |
| 338 | 20250508 | 124800 | 5023832383 | 2300 | 2300 | 2300 | 2295 | 3077 |
| 339 | 20250508 | 124700 | 5016770383 | 2300 | 2300 | 2300 | 2295 | 136 |
| 340 | 20250508 | 124600 | 5016457588 | 2300 | 2300 | 2300 | 2295 | 1111 |
| 341 | 20250508 | 124500 | 5013904163 | 2295 | 2300 | 2300 | 2295 | 4956 |
| 342 | 20250508 | 124400 | 5002529568 | 2300 | 2300 | 2300 | 2300 | 222 |
| 343 | 20250508 | 124300 | 5002018968 | 2300 | 2300 | 2305 | 2300 | 191 |
| 344 | 20250508 | 124200 | 5001579388 | 2305 | 2300 | 2305 | 2300 | 1300 |
| 345 | 20250508 | 124100 | 4998588603 | 2305 | 2300 | 2310 | 2300 | 71 |
| 346 | 20250508 | 124000 | 4998424903 | 2310 | 2305 | 2310 | 2295 | 5560 |
| 347 | 20250508 | 123900 | 4985641353 | 2305 | 2305 | 2310 | 2305 | 955 |
| 348 | 20250508 | 123800 | 4983439538 | 2305 | 2310 | 2315 | 2305 | 1512 |
| 349 | 20250508 | 123700 | 4979946813 | 2315 | 2315 | 2315 | 2315 | 3 |
| 350 | 20250508 | 123600 | 4979939868 | 2315 | 2315 | 2315 | 2310 | 9734 |
| 351 | 20250508 | 123500 | 4957453563 | 2315 | 2315 | 2315 | 2310 | 160 |
| 352 | 20250508 | 123400 | 4957083953 | 2315 | 2310 | 2315 | 2310 | 5972 |
| 353 | 20250508 | 123300 | 4943271068 | 2310 | 2305 | 2310 | 2305 | 1004 |
| 354 | 20250508 | 123200 | 4940956103 | 2305 | 2305 | 2305 | 2305 | 2826 |
| 355 | 20250508 | 123100 | 4934442173 | 2305 | 2302 | 2310 | 2295 | 7195 |
| 356 | 20250508 | 123000 | 4917883582 | 2300 | 2305 | 2305 | 2300 | 496 |
| 357 | 20250508 | 122900 | 4916740385 | 2305 | 2310 | 2310 | 2305 | 15 |
| 358 | 20250508 | 122800 | 4916705760 | 2310 | 2310 | 2310 | 2305 | 183 |
| 359 | 20250508 | 122700 | 4916283815 | 2310 | 2300 | 2310 | 2300 | 253 |
| 360 | 20250508 | 122600 | 4915701375 | 2300 | 2305 | 2305 | 2300 | 1313 |
| 361 | 20250508 | 122500 | 4912674955 | 2310 | 2310 | 2310 | 2305 | 9653 |
| 362 | 20250508 | 122400 | 4890424040 | 2310 | 2315 | 2315 | 2310 | 5 |
| 363 | 20250508 | 122300 | 4890412470 | 2310 | 2310 | 2310 | 2310 | 4650 |
| 364 | 20250508 | 122200 | 4879670970 | 2310 | 2310 | 2315 | 2310 | 479 |
| 365 | 20250508 | 122100 | 4878564155 | 2315 | 2315 | 2315 | 2315 | 353 |
| 366 | 20250508 | 122000 | 4877746960 | 2310 | 2320 | 2320 | 2310 | 2817 |
| 367 | 20250508 | 121900 | 4871239225 | 2315 | 2320 | 2320 | 2315 | 550 |
| 368 | 20250508 | 121800 | 4869965950 | 2315 | 2320 | 2320 | 2315 | 216 |
| 369 | 20250508 | 121700 | 4869465895 | 2315 | 2315 | 2315 | 2315 | 1766 |
| 370 | 20250508 | 121600 | 4865377605 | 2320 | 2315 | 2320 | 2315 | 4097 |
| 371 | 20250508 | 121500 | 4855893040 | 2315 | 2315 | 2315 | 2315 | 1094 |
| 372 | 20250508 | 121400 | 4853360430 | 2315 | 2315 | 2315 | 2315 | 1682 |
| 373 | 20250508 | 121300 | 4849466600 | 2310 | 2315 | 2315 | 2305 | 2115 |
| 374 | 20250508 | 121200 | 4844570875 | 2315 | 2310 | 2315 | 2310 | 6443 |
| 375 | 20250508 | 121100 | 4829667305 | 2305 | 2325 | 2325 | 2305 | 2129 |
| 376 | 20250508 | 121000 | 4824749690 | 2325 | 2300 | 2325 | 2295 | 14059 |
| 377 | 20250508 | 120900 | 4792219655 | 2300 | 2300 | 2300 | 2300 | 151 |
| 378 | 20250508 | 120800 | 4791872355 | 2305 | 2300 | 2305 | 2300 | 320 |
| 379 | 20250508 | 120700 | 4791135839 | 2300 | 2300 | 2305 | 2300 | 10249 |
| 380 | 20250508 | 120600 | 4767563134 | 2300 | 2300 | 2300 | 2300 | 6718 |
| 381 | 20250508 | 120500 | 4752111734 | 2300 | 2305 | 2305 | 2300 | 508 |
| 382 | 20250508 | 120400 | 4750941424 | 2305 | 2305 | 2310 | 2305 | 102 |
| 383 | 20250508 | 120300 | 4750706309 | 2305 | 2310 | 2310 | 2305 | 2637 |
| 384 | 20250508 | 120200 | 4744625514 | 2310 | 2305 | 2310 | 2305 | 328 |
| 385 | 20250508 | 120100 | 4743869109 | 2305 | 2305 | 2305 | 2305 | 272 |
| 386 | 20250508 | 120000 | 4743242149 | 2310 | 2305 | 2310 | 2305 | 651 |
| 387 | 20250508 | 115900 | 4741741524 | 2305 | 2300 | 2305 | 2300 | 351 |
| 388 | 20250508 | 115800 | 4740933969 | 2305 | 2305 | 2305 | 2305 | 216 |
| 389 | 20250508 | 115700 | 4740436089 | 2310 | 2310 | 2310 | 2310 | 166 |
| 390 | 20250508 | 115600 | 4740052629 | 2310 | 2310 | 2310 | 2300 | 10774 |
| 391 | 20250508 | 115500 | 4715260044 | 2310 | 2310 | 2310 | 2305 | 2502 |
| 392 | 20250508 | 115400 | 4709482929 | 2310 | 2310 | 2310 | 2305 | 636 |
| 393 | 20250508 | 115300 | 4708014754 | 2310 | 2305 | 2310 | 2305 | 52 |
| 394 | 20250508 | 115200 | 4707894864 | 2305 | 2305 | 2305 | 2305 | 3 |
| 395 | 20250508 | 115100 | 4707887949 | 2310 | 2300 | 2310 | 2300 | 676 |
| 396 | 20250508 | 115000 | 4706330054 | 2305 | 2305 | 2305 | 2300 | 2676 |
| 397 | 20250508 | 114900 | 4700162299 | 2305 | 2300 | 2305 | 2300 | 9845 |
| 398 | 20250508 | 114800 | 4677474949 | 2300 | 2305 | 2305 | 2300 | 1279 |
| 399 | 20250508 | 114700 | 4674529144 | 2310 | 2310 | 2310 | 2305 | 3669 |
| 400 | 20250508 | 114600 | 4666071294 | 2310 | 2310 | 2315 | 2310 | 4129 |
| 401 | 20250508 | 114500 | 4656533294 | 2310 | 2305 | 2310 | 2300 | 2900 |
| 402 | 20250508 | 114400 | 4649858784 | 2305 | 2305 | 2305 | 2300 | 2875 |
| 403 | 20250508 | 114300 | 4643235199 | 2305 | 2305 | 2305 | 2300 | 2583 |
| 404 | 20250508 | 114200 | 4637283884 | 2305 | 2300 | 2305 | 2300 | 1766 |
| 405 | 20250508 | 114100 | 4633221104 | 2300 | 2300 | 2300 | 2300 | 161 |
| 406 | 20250508 | 114000 | 4632850804 | 2305 | 2300 | 2305 | 2300 | 1983 |
| 407 | 20250508 | 113900 | 4628289629 | 2290 | 2295 | 2295 | 2290 | 5201 |
| 408 | 20250508 | 113800 | 4616365284 | 2295 | 2295 | 2295 | 2295 | 0 |
| 409 | 20250508 | 113700 | 4616365284 | 2295 | 2295 | 2295 | 2295 | 8592 |
| 410 | 20250508 | 113600 | 4596646644 | 2295 | 2295 | 2295 | 2295 | 3547 |
| 411 | 20250508 | 113500 | 4588506279 | 2295 | 2295 | 2295 | 2290 | 3342 |
| 412 | 20250508 | 113400 | 4580836399 | 2295 | 2300 | 2300 | 2295 | 1984 |
| 413 | 20250508 | 113300 | 4576274579 | 2300 | 2305 | 2305 | 2300 | 185 |
| 414 | 20250508 | 113200 | 4575849059 | 2305 | 2305 | 2305 | 2300 | 320 |
| 415 | 20250508 | 113100 | 4575111959 | 2300 | 2305 | 2305 | 2300 | 1747 |
| 416 | 20250508 | 113000 | 4571092774 | 2300 | 2300 | 2300 | 2300 | 727 |
| 417 | 20250508 | 112900 | 4569420674 | 2295 | 2300 | 2300 | 2295 | 611 |
| 418 | 20250508 | 112800 | 4568015624 | 2300 | 2310 | 2310 | 2300 | 685 |
| 419 | 20250508 | 112700 | 4566433794 | 2310 | 2305 | 2310 | 2295 | 10601 |
| 420 | 20250508 | 112600 | 4542005074 | 2305 | 2300 | 2305 | 2300 | 632 |
| 421 | 20250508 | 112500 | 4540550669 | 2300 | 2300 | 2300 | 2300 | 8253 |
| 422 | 20250508 | 112400 | 4521568769 | 2300 | 2295 | 2300 | 2295 | 302 |
| 423 | 20250508 | 112300 | 4520875669 | 2295 | 2300 | 2300 | 2295 | 9758 |
| 424 | 20250508 | 112200 | 4498480994 | 2300 | 2300 | 2300 | 2295 | 339 |
| 425 | 20250508 | 112100 | 4497701694 | 2295 | 2300 | 2300 | 2295 | 1005 |
| 426 | 20250508 | 112000 | 4495395194 | 2300 | 2295 | 2300 | 2295 | 1167 |
| 427 | 20250508 | 111900 | 4492711904 | 2295 | 2300 | 2300 | 2295 | 1709 |
| 428 | 20250508 | 111800 | 4488789624 | 2300 | 2300 | 2300 | 2300 | 285 |
| 429 | 20250508 | 111700 | 4488134124 | 2295 | 2295 | 2295 | 2295 | 1 |
| 430 | 20250508 | 111600 | 4488131829 | 2300 | 2300 | 2305 | 2300 | 12834 |
| 431 | 20250508 | 111500 | 4458605804 | 2300 | 2290 | 2300 | 2290 | 14218 |
| 432 | 20250508 | 111400 | 4426005959 | 2290 | 2290 | 2290 | 2285 | 2073 |
| 433 | 20250508 | 111300 | 4421261244 | 2285 | 2285 | 2285 | 2285 | 1995 |
| 434 | 20250508 | 111200 | 4416702669 | 2290 | 2280 | 2290 | 2280 | 17187 |
| 435 | 20250508 | 111100 | 4377480139 | 2280 | 2285 | 2285 | 2280 | 5733 |
| 436 | 20250508 | 111000 | 4364400389 | 2280 | 2285 | 2285 | 2280 | 7427 |
| 437 | 20250508 | 110900 | 4347452864 | 2285 | 2285 | 2285 | 2280 | 2827 |
| 438 | 20250508 | 110800 | 4340994319 | 2285 | 2285 | 2290 | 2280 | 4968 |
| 439 | 20250508 | 110700 | 4329640689 | 2285 | 2295 | 2295 | 2280 | 29696 |
| 440 | 20250508 | 110600 | 4261768539 | 2295 | 2295 | 2295 | 2290 | 871 |
| 441 | 20250508 | 110500 | 4259773576 | 2295 | 2295 | 2295 | 2290 | 5993 |
| 442 | 20250508 | 110400 | 4246048546 | 2295 | 2295 | 2300 | 2295 | 1337 |
| 443 | 20250508 | 110300 | 4242980126 | 2290 | 2295 | 2300 | 2290 | 8429 |
| 444 | 20250508 | 110200 | 4223640176 | 2300 | 2300 | 2305 | 2300 | 9147 |
| 445 | 20250508 | 110100 | 4202602026 | 2300 | 2300 | 2300 | 2300 | 1492 |
| 446 | 20250508 | 110000 | 4199170426 | 2300 | 2300 | 2300 | 2300 | 823 |
| 447 | 20250508 | 105900 | 4197277526 | 2305 | 2300 | 2305 | 2300 | 11119 |
| 448 | 20250508 | 105800 | 4171700796 | 2295 | 2295 | 2295 | 2295 | 4390 |
| 449 | 20250508 | 105700 | 4161625746 | 2300 | 2300 | 2300 | 2295 | 417 |
| 450 | 20250508 | 105600 | 4160668171 | 2295 | 2295 | 2295 | 2295 | 1452 |
| 451 | 20250508 | 105500 | 4157335831 | 2295 | 2300 | 2300 | 2295 | 500 |
| 452 | 20250508 | 105400 | 4156188326 | 2295 | 2290 | 2295 | 2290 | 3360 |
| 453 | 20250508 | 105300 | 4148486066 | 2295 | 2295 | 2300 | 2295 | 5482 |
| 454 | 20250508 | 105200 | 4135904806 | 2300 | 2300 | 2305 | 2300 | 777 |
| 455 | 20250508 | 105100 | 4134117606 | 2300 | 2295 | 2300 | 2295 | 4511 |
| 456 | 20250508 | 105000 | 4123759711 | 2295 | 2295 | 2295 | 2295 | 1548 |
| 457 | 20250508 | 104900 | 4120207051 | 2295 | 2290 | 2295 | 2290 | 2042 |
| 458 | 20250508 | 104800 | 4115521456 | 2295 | 2295 | 2295 | 2295 | 956 |
| 459 | 20250508 | 104700 | 4113327436 | 2295 | 2295 | 2295 | 2290 | 3422 |
| 460 | 20250508 | 104600 | 4105473976 | 2295 | 2285 | 2295 | 2285 | 3833 |
| 461 | 20250508 | 104500 | 4096703951 | 2290 | 2290 | 2292 | 2285 | 2864 |
| 462 | 20250508 | 104400 | 4090156571 | 2290 | 2292 | 2292 | 2285 | 1227 |
| 463 | 20250508 | 104300 | 4087349278 | 2295 | 2290 | 2295 | 2285 | 4341 |
| 464 | 20250508 | 104200 | 4077413578 | 2290 | 2290 | 2290 | 2285 | 6134 |
| 465 | 20250508 | 104100 | 4063367523 | 2290 | 2290 | 2290 | 2285 | 7998 |
| 466 | 20250508 | 104000 | 4045075878 | 2285 | 2290 | 2290 | 2285 | 6954 |
| 467 | 20250508 | 103900 | 4029169498 | 2290 | 2290 | 2295 | 2290 | 14981 |
| 468 | 20250508 | 103800 | 3994862283 | 2290 | 2295 | 2295 | 2290 | 4152 |
| 469 | 20250508 | 103700 | 3985351113 | 2295 | 2295 | 2295 | 2290 | 1159 |
| 470 | 20250508 | 103600 | 3982691818 | 2295 | 2295 | 2295 | 2290 | 3009 |
| 471 | 20250508 | 103500 | 3975790538 | 2295 | 2300 | 2300 | 2290 | 17944 |
| 472 | 20250508 | 103400 | 3934593778 | 2300 | 2300 | 2305 | 2300 | 16616 |
| 473 | 20250508 | 103300 | 3896376973 | 2300 | 2300 | 2300 | 2295 | 23843 |
| 474 | 20250508 | 103200 | 3841540128 | 2305 | 2305 | 2310 | 2300 | 2576 |
| 475 | 20250508 | 103100 | 3835607993 | 2305 | 2305 | 2305 | 2300 | 6563 |
| 476 | 20250508 | 103000 | 3820482133 | 2305 | 2310 | 2310 | 2305 | 2201 |
| 477 | 20250508 | 102900 | 3815398803 | 2310 | 2315 | 2315 | 2310 | 1318 |
| 478 | 20250508 | 102800 | 3812353348 | 2310 | 2315 | 2315 | 2307 | 2650 |
| 479 | 20250508 | 102700 | 3806231748 | 2315 | 2310 | 2315 | 2305 | 4072 |
| 480 | 20250508 | 102600 | 3796827478 | 2305 | 2305 | 2310 | 2305 | 448 |
| 481 | 20250508 | 102500 | 3795794433 | 2305 | 2305 | 2305 | 2300 | 6524 |
| 482 | 20250508 | 102400 | 3780756763 | 2300 | 2305 | 2305 | 2300 | 6967 |
| 483 | 20250508 | 102300 | 3764704143 | 2305 | 2305 | 2305 | 2300 | 687 |
| 484 | 20250508 | 102200 | 3763123488 | 2305 | 2315 | 2320 | 2305 | 36462 |
| 485 | 20250508 | 102100 | 3678956368 | 2315 | 2320 | 2320 | 2310 | 4349 |
| 486 | 20250508 | 102000 | 3668888838 | 2320 | 2315 | 2320 | 2310 | 5197 |
| 487 | 20250508 | 101900 | 3656881678 | 2315 | 2305 | 2320 | 2305 | 3412 |
| 488 | 20250508 | 101800 | 3648982003 | 2315 | 2310 | 2315 | 2310 | 799 |
| 489 | 20250508 | 101700 | 3647134153 | 2310 | 2310 | 2315 | 2310 | 9970 |
| 490 | 20250508 | 101600 | 3624103403 | 2310 | 2305 | 2310 | 2300 | 8937 |
| 491 | 20250508 | 101500 | 3603525268 | 2305 | 2305 | 2310 | 2305 | 6614 |
| 492 | 20250508 | 101400 | 3588277823 | 2305 | 2300 | 2310 | 2300 | 4242 |
| 493 | 20250508 | 101300 | 3578494071 | 2300 | 2305 | 2305 | 2300 | 3632 |
| 494 | 20250508 | 101200 | 3570122381 | 2305 | 2305 | 2310 | 2300 | 7345 |
| 495 | 20250508 | 101100 | 3553172371 | 2305 | 2305 | 2310 | 2305 | 11844 |
| 496 | 20250508 | 101000 | 3525863716 | 2305 | 2300 | 2305 | 2295 | 20613 |
| 497 | 20250508 | 100900 | 3478494426 | 2300 | 2300 | 2305 | 2300 | 10091 |
| 498 | 20250508 | 100800 | 3455285001 | 2300 | 2310 | 2310 | 2295 | 18049 |
| 499 | 20250508 | 100700 | 3413742901 | 2310 | 2310 | 2310 | 2305 | 3572 |
| 500 | 20250508 | 100600 | 3405494981 | 2310 | 2305 | 2310 | 2300 | 22249 |
| 501 | 20250508 | 100500 | 3354295266 | 2300 | 2310 | 2310 | 2295 | 22435 |
| 502 | 20250508 | 100400 | 3302663111 | 2310 | 2315 | 2315 | 2300 | 19625 |
| 503 | 20250508 | 100300 | 3257434196 | 2315 | 2315 | 2315 | 2310 | 16987 |
| 504 | 20250508 | 100200 | 3218180481 | 2315 | 2315 | 2315 | 2310 | 2691 |
| 505 | 20250508 | 100100 | 3211961286 | 2315 | 2320 | 2320 | 2315 | 5251 |
| 506 | 20250508 | 100000 | 3199804171 | 2315 | 2325 | 2325 | 2315 | 15862 |
| 507 | 20250508 | 095900 | 3163026276 | 2325 | 2315 | 2325 | 2315 | 3279 |
| 508 | 20250508 | 095800 | 3155408816 | 2320 | 2320 | 2325 | 2320 | 9806 |
| 509 | 20250508 | 095700 | 3132657336 | 2320 | 2325 | 2330 | 2320 | 7631 |
| 510 | 20250508 | 095600 | 3114919666 | 2325 | 2340 | 2340 | 2325 | 20822 |
| 511 | 20250508 | 095500 | 3066392621 | 2340 | 2340 | 2340 | 2330 | 1530 |
| 512 | 20250508 | 095400 | 3062823961 | 2335 | 2335 | 2335 | 2330 | 3198 |
| 513 | 20250508 | 095300 | 3055359276 | 2335 | 2335 | 2335 | 2330 | 2709 |
| 514 | 20250508 | 095200 | 3049043056 | 2335 | 2330 | 2335 | 2330 | 4516 |
| 515 | 20250508 | 095100 | 3038512756 | 2330 | 2330 | 2335 | 2325 | 10027 |
| 516 | 20250508 | 095000 | 3015151151 | 2330 | 2330 | 2340 | 2330 | 4921 |
| 517 | 20250508 | 094900 | 3003668816 | 2330 | 2330 | 2335 | 2330 | 2269 |
| 518 | 20250508 | 094800 | 2998380546 | 2330 | 2330 | 2340 | 2330 | 3534 |
| 519 | 20250508 | 094700 | 2990134216 | 2335 | 2335 | 2340 | 2330 | 985 |
| 520 | 20250508 | 094600 | 2987835266 | 2335 | 2345 | 2345 | 2335 | 3396 |
| 521 | 20250508 | 094500 | 2979893661 | 2345 | 2325 | 2345 | 2325 | 14388 |
| 522 | 20250508 | 094400 | 2946240531 | 2330 | 2335 | 2335 | 2325 | 4638 |
| 523 | 20250508 | 094300 | 2935438696 | 2330 | 2325 | 2335 | 2325 | 4808 |
| 524 | 20250508 | 094200 | 2924244141 | 2325 | 2320 | 2335 | 2315 | 8862 |
| 525 | 20250508 | 094100 | 2903641816 | 2320 | 2325 | 2325 | 2310 | 25146 |
| 526 | 20250508 | 094000 | 2845400076 | 2325 | 2330 | 2330 | 2320 | 23379 |
| 527 | 20250508 | 093900 | 2790997531 | 2325 | 2330 | 2330 | 2325 | 6023 |
| 528 | 20250508 | 093800 | 2776976701 | 2335 | 2335 | 2335 | 2330 | 3066 |
| 529 | 20250508 | 093700 | 2769827501 | 2335 | 2335 | 2335 | 2330 | 3733 |
| 530 | 20250508 | 093600 | 2761111936 | 2335 | 2330 | 2335 | 2325 | 8354 |
| 531 | 20250508 | 093500 | 2741639456 | 2330 | 2335 | 2335 | 2325 | 5785 |
| 532 | 20250508 | 093400 | 2728176076 | 2325 | 2350 | 2350 | 2325 | 9145 |
| 533 | 20250508 | 093300 | 2706831596 | 2350 | 2330 | 2350 | 2330 | 18411 |
| 534 | 20250508 | 093200 | 2663674549 | 2330 | 2325 | 2340 | 2320 | 22288 |
| 535 | 20250508 | 093100 | 2611796639 | 2325 | 2320 | 2335 | 2320 | 25450 |
| 536 | 20250508 | 093000 | 2552583579 | 2325 | 2330 | 2335 | 2325 | 20992 |
| 537 | 20250508 | 092900 | 2503756544 | 2335 | 2335 | 2335 | 2325 | 43670 |
| 538 | 20250508 | 092800 | 2402010474 | 2330 | 2335 | 2340 | 2330 | 23499 |
| 539 | 20250508 | 092700 | 2347143104 | 2340 | 2350 | 2350 | 2340 | 22739 |
| 540 | 20250508 | 092600 | 2293894794 | 2350 | 2340 | 2355 | 2340 | 12970 |
| 541 | 20250508 | 092500 | 2263457674 | 2340 | 2350 | 2350 | 2340 | 13752 |
| 542 | 20250508 | 092400 | 2231201380 | 2345 | 2355 | 2355 | 2345 | 12468 |
| 543 | 20250508 | 092300 | 2201924615 | 2355 | 2360 | 2365 | 2350 | 9339 |
| 544 | 20250508 | 092200 | 2179931950 | 2360 | 2360 | 2370 | 2360 | 1732 |
| 545 | 20250508 | 092100 | 2175840960 | 2360 | 2370 | 2370 | 2360 | 16037 |
| 546 | 20250508 | 092000 | 2137862120 | 2365 | 2355 | 2365 | 2355 | 6760 |
| 547 | 20250508 | 091900 | 2121907035 | 2355 | 2355 | 2360 | 2355 | 5292 |
| 548 | 20250508 | 091800 | 2109432130 | 2355 | 2350 | 2365 | 2350 | 13200 |
| 549 | 20250508 | 091700 | 2078348570 | 2350 | 2355 | 2360 | 2350 | 10298 |
| 550 | 20250508 | 091600 | 2054123580 | 2355 | 2357 | 2360 | 2335 | 18247 |
| 551 | 20250508 | 091500 | 2011317478 | 2360 | 2345 | 2360 | 2345 | 6341 |
| 552 | 20250508 | 091400 | 1996410201 | 2345 | 2365 | 2365 | 2340 | 68626 |
| 553 | 20250508 | 091300 | 1835221411 | 2365 | 2370 | 2375 | 2365 | 19893 |
| 554 | 20250508 | 091200 | 1788071351 | 2370 | 2375 | 2380 | 2370 | 24858 |
| 555 | 20250508 | 091100 | 1729064626 | 2375 | 2375 | 2390 | 2370 | 14368 |
| 556 | 20250508 | 091000 | 1694897626 | 2375 | 2375 | 2380 | 2365 | 25833 |
| 557 | 20250508 | 090900 | 1633592851 | 2375 | 2370 | 2380 | 2370 | 22702 |
| 558 | 20250508 | 090800 | 1579726671 | 2370 | 2375 | 2385 | 2370 | 31272 |
| 559 | 20250508 | 090700 | 1505498315 | 2375 | 2365 | 2385 | 2365 | 27851 |
| 560 | 20250508 | 090600 | 1439490569 | 2365 | 2385 | 2385 | 2355 | 25260 |
| 561 | 20250508 | 090500 | 1379755334 | 2380 | 2360 | 2380 | 2350 | 31456 |
| 562 | 20250508 | 090400 | 1305477839 | 2365 | 2345 | 2375 | 2345 | 26223 |
| 563 | 20250508 | 090300 | 1243708240 | 2345 | 2360 | 2365 | 2330 | 82424 |
| 564 | 20250508 | 090200 | 1050144535 | 2360 | 2360 | 2375 | 2350 | 57621 |
| 565 | 20250508 | 090100 | 914002370 | 2360 | 2395 | 2400 | 2350 | 139675 |
| 566 | 20250508 | 090000 | 582198100 | 2400 | 2430 | 2445 | 2390 | 241096 |