29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 3 | 20250324 | 183900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250324 | 183800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250324 | 183700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250324 | 183600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250324 | 183500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250324 | 183400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250324 | 183300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250324 | 183200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250324 | 183100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250324 | 183000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250324 | 182900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250324 | 182800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250324 | 182700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250324 | 182600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250324 | 182500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250324 | 182400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250324 | 182300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250324 | 182200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250324 | 182100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250324 | 182000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250324 | 181900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250324 | 181800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250324 | 181700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250324 | 181600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250324 | 181500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250324 | 181400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250324 | 181300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250324 | 181200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250324 | 181100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250324 | 181000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 33 | 20250324 | 180900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250324 | 180800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250324 | 180700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250324 | 180600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250324 | 180500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250324 | 180400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250324 | 180300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250324 | 180200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250324 | 180100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250324 | 180000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250324 | 175900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250324 | 175800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250324 | 175700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250324 | 175600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250324 | 175500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250324 | 175400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250324 | 175300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250324 | 175200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250324 | 175100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250324 | 175000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250324 | 174900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250324 | 174800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250324 | 174700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250324 | 174600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250324 | 174500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250324 | 174400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250324 | 174300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250324 | 174200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250324 | 174100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250324 | 174000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 63 | 20250324 | 173900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250324 | 173800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250324 | 173700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250324 | 173600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250324 | 173500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250324 | 173400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250324 | 173300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250324 | 173200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250324 | 173100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250324 | 173000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250324 | 172900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250324 | 172800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250324 | 172700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250324 | 172600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250324 | 172500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250324 | 172400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250324 | 172300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250324 | 172200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250324 | 172100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250324 | 172000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250324 | 171900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250324 | 171800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250324 | 171700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250324 | 171600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250324 | 171500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250324 | 171400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250324 | 171300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250324 | 171200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250324 | 171100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250324 | 171000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 93 | 20250324 | 170900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250324 | 170800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250324 | 170700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250324 | 170600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250324 | 170500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250324 | 170400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250324 | 170300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250324 | 170200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250324 | 170100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250324 | 170000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250324 | 165900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250324 | 165800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250324 | 165700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250324 | 165600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250324 | 165500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250324 | 165400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250324 | 165300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250324 | 165200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250324 | 165100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250324 | 165000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250324 | 164900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250324 | 164800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250324 | 164700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250324 | 164600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250324 | 164500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250324 | 164400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250324 | 164300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250324 | 164200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250324 | 164100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250324 | 164000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 123 | 20250324 | 163900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250324 | 163800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250324 | 163700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250324 | 163600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250324 | 163500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250324 | 163400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250324 | 163300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250324 | 163200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250324 | 163100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250324 | 163000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250324 | 162900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250324 | 162800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250324 | 162700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250324 | 162600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250324 | 162500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250324 | 162400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250324 | 162300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250324 | 162200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250324 | 162100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250324 | 162000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250324 | 161900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250324 | 161800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250324 | 161700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250324 | 161600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250324 | 161500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250324 | 161400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250324 | 161300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250324 | 161200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250324 | 161100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250324 | 161000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 153 | 20250324 | 160900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250324 | 160800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250324 | 160700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250324 | 160600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250324 | 160500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250324 | 160400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250324 | 160300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250324 | 160200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250324 | 160100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250324 | 160000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250324 | 155900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250324 | 155800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250324 | 155700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250324 | 155600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250324 | 155500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250324 | 155400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250324 | 155300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250324 | 155200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250324 | 155100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250324 | 155000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250324 | 154900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250324 | 154800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250324 | 154700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250324 | 154600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250324 | 154500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250324 | 154400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250324 | 154300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250324 | 154200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250324 | 154100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250324 | 154000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 183 | 20250324 | 153900 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250324 | 153800 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250324 | 153700 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250324 | 153600 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250324 | 153500 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250324 | 153400 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250324 | 153300 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250324 | 153200 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250324 | 153100 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250324 | 153000 | 2061365750 | 5920 | 5920 | 5920 | 5920 | 4201 |
| 193 | 20250324 | 152900 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250324 | 152800 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250324 | 152700 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250324 | 152600 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250324 | 152500 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250324 | 152400 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250324 | 152300 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250324 | 152200 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250324 | 152100 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250324 | 152000 | 2036495830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250324 | 151900 | 2036495830 | 5920 | 5930 | 5970 | 5920 | 627 |
| 204 | 20250324 | 151800 | 2032768560 | 5930 | 5970 | 5970 | 5930 | 680 |
| 205 | 20250324 | 151700 | 2028722420 | 5970 | 5950 | 5970 | 5940 | 203 |
| 206 | 20250324 | 151600 | 2027512930 | 5950 | 5940 | 5950 | 5940 | 182 |
| 207 | 20250324 | 151500 | 2026431070 | 5940 | 5950 | 5950 | 5940 | 45 |
| 208 | 20250324 | 151400 | 2026163370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250324 | 151300 | 2026163370 | 5930 | 5940 | 5950 | 5930 | 1167 |
| 210 | 20250324 | 151200 | 2019230100 | 5940 | 5940 | 5940 | 5940 | 2093 |
| 211 | 20250324 | 151100 | 2006797680 | 5930 | 5940 | 5940 | 5930 | 1336 |
| 212 | 20250324 | 151000 | 1998863000 | 5940 | 5930 | 5940 | 5930 | 169 |
| 213 | 20250324 | 150900 | 1997859600 | 5940 | 5940 | 5940 | 5940 | 190 |
| 214 | 20250324 | 150800 | 1996731000 | 5940 | 5940 | 5940 | 5930 | 152 |
| 215 | 20250324 | 150700 | 1995829120 | 5940 | 5930 | 5940 | 5930 | 142 |
| 216 | 20250324 | 150600 | 1994985960 | 5930 | 5940 | 5940 | 5930 | 145 |
| 217 | 20250324 | 150500 | 1994124950 | 5940 | 5940 | 5940 | 5940 | 110 |
| 218 | 20250324 | 150400 | 1993471550 | 5940 | 5930 | 5940 | 5930 | 277 |
| 219 | 20250324 | 150300 | 1991827810 | 5940 | 5940 | 5940 | 5940 | 266 |
| 220 | 20250324 | 150200 | 1990247770 | 5930 | 5930 | 5930 | 5930 | 48 |
| 221 | 20250324 | 150100 | 1989963130 | 5940 | 5940 | 5940 | 5930 | 814 |
| 222 | 20250324 | 150000 | 1985128790 | 5940 | 5940 | 5940 | 5940 | 221 |
| 223 | 20250324 | 145900 | 1983816050 | 5940 | 5930 | 5940 | 5930 | 134 |
| 224 | 20250324 | 145800 | 1983020330 | 5940 | 5930 | 5940 | 5930 | 131 |
| 225 | 20250324 | 145700 | 1982242280 | 5940 | 5940 | 5940 | 5940 | 226 |
| 226 | 20250324 | 145600 | 1980899840 | 5940 | 5930 | 5940 | 5930 | 25 |
| 227 | 20250324 | 145500 | 1980751460 | 5940 | 5940 | 5940 | 5930 | 459 |
| 228 | 20250324 | 145400 | 1978028000 | 5930 | 5940 | 5940 | 5930 | 147 |
| 229 | 20250324 | 145300 | 1977155180 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250324 | 145200 | 1977155180 | 5930 | 5940 | 5940 | 5930 | 55 |
| 231 | 20250324 | 145100 | 1976828570 | 5940 | 5940 | 5940 | 5940 | 20 |
| 232 | 20250324 | 145000 | 1976709770 | 5930 | 5930 | 5930 | 5930 | 9 |
| 233 | 20250324 | 144900 | 1976656400 | 5930 | 5930 | 5930 | 5930 | 82 |
| 234 | 20250324 | 144800 | 1976170140 | 5930 | 5930 | 5940 | 5930 | 234 |
| 235 | 20250324 | 144700 | 1974782320 | 5940 | 5940 | 5940 | 5940 | 64 |
| 236 | 20250324 | 144600 | 1974402160 | 5930 | 5940 | 5940 | 5930 | 17 |
| 237 | 20250324 | 144500 | 1974301270 | 5930 | 5930 | 5930 | 5930 | 133 |
| 238 | 20250324 | 144400 | 1973512580 | 5930 | 5940 | 5950 | 5930 | 2025 |
| 239 | 20250324 | 144300 | 1961484450 | 5940 | 5940 | 5940 | 5940 | 9 |
| 240 | 20250324 | 144200 | 1961430990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20250324 | 144100 | 1961430990 | 5940 | 5940 | 5940 | 5940 | 8 |
| 242 | 20250324 | 144000 | 1961383470 | 5950 | 5950 | 5950 | 5950 | 153 |
| 243 | 20250324 | 143900 | 1960473120 | 5950 | 5940 | 5950 | 5940 | 265 |
| 244 | 20250324 | 143800 | 1958898710 | 5940 | 5950 | 5950 | 5940 | 149 |
| 245 | 20250324 | 143700 | 1958012290 | 5950 | 5950 | 5950 | 5945 | 197 |
| 246 | 20250324 | 143600 | 1956840145 | 5950 | 5950 | 5950 | 5950 | 39 |
| 247 | 20250324 | 143500 | 1956608095 | 5940 | 5950 | 5950 | 5940 | 140 |
| 248 | 20250324 | 143400 | 1955775185 | 5950 | 5940 | 5950 | 5940 | 9 |
| 249 | 20250324 | 143300 | 1955721715 | 5940 | 5950 | 5950 | 5940 | 413 |
| 250 | 20250324 | 143200 | 1953264555 | 5950 | 5940 | 5950 | 5940 | 1856 |
| 251 | 20250324 | 143100 | 1942227465 | 5940 | 5960 | 5960 | 5940 | 1716 |
| 252 | 20250324 | 143000 | 1932017575 | 5960 | 5970 | 5970 | 5950 | 120 |
| 253 | 20250324 | 142900 | 1931301375 | 5970 | 5970 | 5970 | 5970 | 116 |
| 254 | 20250324 | 142800 | 1930608855 | 5970 | 5960 | 5970 | 5950 | 92 |
| 255 | 20250324 | 142700 | 1930060155 | 5950 | 5960 | 5970 | 5950 | 183 |
| 256 | 20250324 | 142600 | 1928967755 | 5960 | 5970 | 5970 | 5960 | 124 |
| 257 | 20250324 | 142500 | 1928227555 | 5970 | 5970 | 5970 | 5970 | 1 |
| 258 | 20250324 | 142400 | 1928221585 | 5970 | 5960 | 5970 | 5960 | 328 |
| 259 | 20250324 | 142300 | 1926264715 | 5960 | 5960 | 5960 | 5960 | 7 |
| 260 | 20250324 | 142200 | 1926222995 | 5960 | 5970 | 5970 | 5960 | 108 |
| 261 | 20250324 | 142100 | 1925578315 | 5960 | 5950 | 5960 | 5950 | 310 |
| 262 | 20250324 | 142000 | 1923731035 | 5950 | 5930 | 5960 | 5930 | 2099 |
| 263 | 20250324 | 141900 | 1911254425 | 5930 | 5930 | 5930 | 5930 | 127 |
| 264 | 20250324 | 141800 | 1910501315 | 5940 | 5940 | 5940 | 5940 | 1 |
| 265 | 20250324 | 141700 | 1910495375 | 5940 | 5930 | 5940 | 5930 | 109 |
| 266 | 20250324 | 141600 | 1909848005 | 5940 | 5940 | 5940 | 5940 | 100 |
| 267 | 20250324 | 141500 | 1909254005 | 5930 | 5930 | 5940 | 5930 | 123 |
| 268 | 20250324 | 141400 | 1908523615 | 5940 | 5940 | 5940 | 5940 | 210 |
| 269 | 20250324 | 141300 | 1907276215 | 5930 | 5930 | 5930 | 5930 | 9 |
| 270 | 20250324 | 141200 | 1907222845 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20250324 | 141100 | 1907222845 | 5930 | 5930 | 5930 | 5930 | 46 |
| 272 | 20250324 | 141000 | 1906950065 | 5930 | 5940 | 5940 | 5930 | 3019 |
| 273 | 20250324 | 140900 | 1889019265 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20250324 | 140800 | 1889019265 | 5940 | 5940 | 5970 | 5940 | 2276 |
| 275 | 20250324 | 140700 | 1875455555 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20250324 | 140600 | 1875455555 | 5940 | 5940 | 5940 | 5940 | 9 |
| 277 | 20250324 | 140500 | 1875402095 | 5940 | 5930 | 5950 | 5930 | 549 |
| 278 | 20250324 | 140400 | 1872140475 | 5930 | 5930 | 5930 | 5930 | 8 |
| 279 | 20250324 | 140300 | 1872093035 | 5930 | 5930 | 5930 | 5930 | 1 |
| 280 | 20250324 | 140200 | 1872087105 | 5930 | 5940 | 5940 | 5930 | 370 |
| 281 | 20250324 | 140100 | 1869889465 | 5930 | 5930 | 5930 | 5930 | 239 |
| 282 | 20250324 | 140000 | 1868472195 | 5930 | 5930 | 5930 | 5920 | 136 |
| 283 | 20250324 | 135900 | 1867665815 | 5930 | 5920 | 5930 | 5910 | 497 |
| 284 | 20250324 | 135800 | 1864723025 | 5920 | 5920 | 5920 | 5920 | 8 |
| 285 | 20250324 | 135700 | 1864675665 | 5920 | 5930 | 5930 | 5920 | 66 |
| 286 | 20250324 | 135600 | 1864284375 | 5940 | 5940 | 5940 | 5940 | 17 |
| 287 | 20250324 | 135500 | 1864183395 | 5920 | 5940 | 5940 | 5920 | 317 |
| 288 | 20250324 | 135400 | 1862304325 | 5930 | 5930 | 5930 | 5930 | 125 |
| 289 | 20250324 | 135300 | 1861563075 | 5920 | 5920 | 5920 | 5920 | 9 |
| 290 | 20250324 | 135200 | 1861509795 | 5920 | 5920 | 5920 | 5920 | 1 |
| 291 | 20250324 | 135100 | 1861503875 | 5920 | 5920 | 5920 | 5920 | 8 |
| 292 | 20250324 | 135000 | 1861456515 | 5910 | 5920 | 5920 | 5910 | 777 |
| 293 | 20250324 | 134900 | 1856857085 | 5930 | 5930 | 5930 | 5920 | 53 |
| 294 | 20250324 | 134800 | 1856542875 | 5930 | 5920 | 5930 | 5910 | 1698 |
| 295 | 20250324 | 134700 | 1846505765 | 5920 | 5920 | 5920 | 5910 | 160 |
| 296 | 20250324 | 134600 | 1845558835 | 5910 | 5920 | 5920 | 5910 | 419 |
| 297 | 20250324 | 134500 | 1843082535 | 5920 | 5920 | 5920 | 5920 | 28 |
| 298 | 20250324 | 134400 | 1842916775 | 5920 | 5910 | 5920 | 5910 | 179 |
| 299 | 20250324 | 134300 | 1841857185 | 5910 | 5910 | 5910 | 5910 | 50 |
| 300 | 20250324 | 134200 | 1841561685 | 5910 | 5930 | 5930 | 5910 | 358 |
| 301 | 20250324 | 134100 | 1839442475 | 5930 | 5930 | 5930 | 5920 | 146 |
| 302 | 20250324 | 134000 | 1838577665 | 5920 | 5920 | 5940 | 5920 | 81 |
| 303 | 20250324 | 133900 | 1838097825 | 5920 | 5900 | 5940 | 5900 | 2127 |
| 304 | 20250324 | 133800 | 1825493905 | 5920 | 5930 | 5930 | 5900 | 2498 |
| 305 | 20250324 | 133700 | 1810702925 | 5930 | 5930 | 5950 | 5920 | 448 |
| 306 | 20250324 | 133600 | 1808042025 | 5930 | 5920 | 5930 | 5920 | 178 |
| 307 | 20250324 | 133500 | 1806987835 | 5910 | 5930 | 5930 | 5910 | 612 |
| 308 | 20250324 | 133400 | 1803363735 | 5920 | 5930 | 5930 | 5920 | 17 |
| 309 | 20250324 | 133300 | 1803263005 | 5930 | 5920 | 5930 | 5920 | 134 |
| 310 | 20250324 | 133200 | 1802468465 | 5930 | 5920 | 5940 | 5920 | 1353 |
| 311 | 20250324 | 133100 | 1794448155 | 5920 | 5930 | 5930 | 5910 | 835 |
| 312 | 20250324 | 133000 | 1789498395 | 5940 | 5960 | 5960 | 5910 | 6745 |
| 313 | 20250324 | 132900 | 1749514315 | 5960 | 5950 | 5960 | 5940 | 215 |
| 314 | 20250324 | 132800 | 1748235045 | 5950 | 5950 | 5950 | 5950 | 56 |
| 315 | 20250324 | 132700 | 1747901845 | 5950 | 5950 | 5950 | 5940 | 34 |
| 316 | 20250324 | 132600 | 1747699635 | 5950 | 5950 | 5950 | 5940 | 76 |
| 317 | 20250324 | 132500 | 1747247495 | 5950 | 5940 | 5950 | 5940 | 140 |
| 318 | 20250324 | 132400 | 1746415085 | 5940 | 5940 | 5940 | 5940 | 107 |
| 319 | 20250324 | 132300 | 1745779505 | 5930 | 5940 | 5940 | 5930 | 33 |
| 320 | 20250324 | 132200 | 1745583805 | 5940 | 5940 | 5940 | 5940 | 9 |
| 321 | 20250324 | 132100 | 1745530345 | 5950 | 5930 | 5950 | 5930 | 5 |
| 322 | 20250324 | 132000 | 1745500645 | 5930 | 5940 | 5940 | 5930 | 144 |
| 323 | 20250324 | 131900 | 1744645535 | 5940 | 5940 | 5940 | 5940 | 233 |
| 324 | 20250324 | 131800 | 1743261515 | 5940 | 5940 | 5940 | 5940 | 10 |
| 325 | 20250324 | 131700 | 1743202115 | 5950 | 5950 | 5950 | 5950 | 1 |
| 326 | 20250324 | 131600 | 1743196165 | 5950 | 5950 | 5960 | 5950 | 189 |
| 327 | 20250324 | 131500 | 1742071605 | 5950 | 5960 | 5960 | 5950 | 32 |
| 328 | 20250324 | 131400 | 1741881195 | 5950 | 5960 | 5960 | 5950 | 1530 |
| 329 | 20250324 | 131300 | 1732762485 | 5960 | 5960 | 5960 | 5960 | 5 |
| 330 | 20250324 | 131200 | 1732732685 | 5970 | 5960 | 5970 | 5960 | 15 |
| 331 | 20250324 | 131100 | 1732643265 | 5960 | 5960 | 5960 | 5960 | 49 |
| 332 | 20250324 | 131000 | 1732351225 | 5960 | 5980 | 5980 | 5960 | 2778 |
| 333 | 20250324 | 130900 | 1715757285 | 5980 | 5970 | 5980 | 5970 | 23 |
| 334 | 20250324 | 130800 | 1715619825 | 5980 | 5980 | 5980 | 5980 | 50 |
| 335 | 20250324 | 130700 | 1715320825 | 5970 | 5980 | 5980 | 5970 | 10 |
| 336 | 20250324 | 130600 | 1715261115 | 5980 | 5980 | 5980 | 5980 | 118 |
| 337 | 20250324 | 130500 | 1714555475 | 5970 | 5970 | 5980 | 5970 | 124 |
| 338 | 20250324 | 130400 | 1713814705 | 5970 | 5970 | 5970 | 5970 | 218 |
| 339 | 20250324 | 130300 | 1712513245 | 5960 | 5970 | 5970 | 5960 | 85 |
| 340 | 20250324 | 130200 | 1712005875 | 5970 | 5970 | 5970 | 5970 | 1 |
| 341 | 20250324 | 130100 | 1711999905 | 5960 | 5970 | 5970 | 5960 | 140 |
| 342 | 20250324 | 130000 | 1711164995 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20250324 | 125900 | 1711164995 | 5970 | 5970 | 5970 | 5960 | 48 |
| 344 | 20250324 | 125800 | 1710878515 | 5970 | 5960 | 5970 | 5960 | 11 |
| 345 | 20250324 | 125700 | 1710812935 | 5970 | 5970 | 5990 | 5970 | 42 |
| 346 | 20250324 | 125600 | 1710561635 | 5970 | 5960 | 5970 | 5960 | 9 |
| 347 | 20250324 | 125500 | 1710507985 | 5970 | 5970 | 5970 | 5970 | 331 |
| 348 | 20250324 | 125400 | 1708531915 | 5970 | 5970 | 5980 | 5960 | 391 |
| 349 | 20250324 | 125300 | 1706198965 | 5970 | 5970 | 5980 | 5970 | 1665 |
| 350 | 20250324 | 125200 | 1696244695 | 5970 | 5960 | 5970 | 5960 | 30 |
| 351 | 20250324 | 125100 | 1696065675 | 5960 | 5960 | 5960 | 5960 | 1 |
| 352 | 20250324 | 125000 | 1696059715 | 5950 | 5960 | 5970 | 5950 | 559 |
| 353 | 20250324 | 124900 | 1692727675 | 5960 | 5950 | 5960 | 5950 | 1629 |
| 354 | 20250324 | 124800 | 1683018855 | 5950 | 5950 | 5950 | 5940 | 126 |
| 355 | 20250324 | 124700 | 1682269245 | 5950 | 5930 | 5950 | 5930 | 1066 |
| 356 | 20250324 | 124600 | 1675930605 | 5930 | 5930 | 5930 | 5930 | 1 |
| 357 | 20250324 | 124500 | 1675924675 | 5930 | 5920 | 5930 | 5920 | 1119 |
| 358 | 20250324 | 124400 | 1669290435 | 5920 | 5930 | 5930 | 5920 | 3234 |
| 359 | 20250324 | 124300 | 1650115145 | 5920 | 5930 | 5930 | 5920 | 22 |
| 360 | 20250324 | 124200 | 1649984785 | 5920 | 5920 | 5920 | 5920 | 1 |
| 361 | 20250324 | 124100 | 1649978865 | 5910 | 5920 | 5920 | 5910 | 1210 |
| 362 | 20250324 | 124000 | 1642815755 | 5920 | 5910 | 5920 | 5910 | 63 |
| 363 | 20250324 | 123900 | 1642442805 | 5900 | 5910 | 5910 | 5900 | 496 |
| 364 | 20250324 | 123800 | 1639511525 | 5920 | 5920 | 5920 | 5920 | 5 |
| 365 | 20250324 | 123700 | 1639481925 | 5920 | 5910 | 5920 | 5910 | 665 |
| 366 | 20250324 | 123600 | 1635549705 | 5920 | 5920 | 5920 | 5920 | 435 |
| 367 | 20250324 | 123500 | 1632974505 | 5920 | 5930 | 5930 | 5920 | 479 |
| 368 | 20250324 | 123400 | 1630134115 | 5930 | 5930 | 5930 | 5920 | 11 |
| 369 | 20250324 | 123300 | 1630068965 | 5920 | 5920 | 5920 | 5920 | 763 |
| 370 | 20250324 | 123200 | 1625552005 | 5930 | 5930 | 5930 | 5930 | 117 |
| 371 | 20250324 | 123100 | 1624858195 | 5940 | 5930 | 5940 | 5930 | 242 |
| 372 | 20250324 | 123000 | 1623421135 | 5930 | 5940 | 5940 | 5930 | 1582 |
| 373 | 20250324 | 122900 | 1614039585 | 5940 | 5940 | 5940 | 5940 | 69 |
| 374 | 20250324 | 122800 | 1613629725 | 5930 | 5930 | 5930 | 5930 | 9 |
| 375 | 20250324 | 122700 | 1613576355 | 5940 | 5930 | 5940 | 5930 | 94 |
| 376 | 20250324 | 122600 | 1613018005 | 5930 | 5930 | 5930 | 5930 | 708 |
| 377 | 20250324 | 122500 | 1608819565 | 5930 | 5930 | 5930 | 5930 | 201 |
| 378 | 20250324 | 122400 | 1607627635 | 5930 | 5930 | 5930 | 5930 | 11 |
| 379 | 20250324 | 122300 | 1607562405 | 5930 | 5930 | 5930 | 5930 | 8 |
| 380 | 20250324 | 122200 | 1607514965 | 5940 | 5920 | 5940 | 5920 | 1460 |
| 381 | 20250324 | 122100 | 1598856395 | 5930 | 5930 | 5930 | 5930 | 457 |
| 382 | 20250324 | 122000 | 1596146385 | 5940 | 5930 | 5940 | 5930 | 167 |
| 383 | 20250324 | 121900 | 1595156005 | 5930 | 5930 | 5930 | 5930 | 8 |
| 384 | 20250324 | 121800 | 1595108565 | 5930 | 5930 | 5930 | 5930 | 0 |
| 385 | 20250324 | 121700 | 1595108565 | 5930 | 5930 | 5930 | 5930 | 8 |
| 386 | 20250324 | 121600 | 1595061125 | 5930 | 5930 | 5930 | 5930 | 0 |
| 387 | 20250324 | 121500 | 1595061125 | 5930 | 5930 | 5930 | 5930 | 9 |
| 388 | 20250324 | 121400 | 1595007755 | 5940 | 5940 | 5940 | 5940 | 696 |
| 389 | 20250324 | 121300 | 1590873515 | 5940 | 5940 | 5940 | 5940 | 423 |
| 390 | 20250324 | 121200 | 1588360895 | 5950 | 5940 | 5950 | 5940 | 682 |
| 391 | 20250324 | 121100 | 1584307145 | 5940 | 5950 | 5950 | 5940 | 19 |
| 392 | 20250324 | 121000 | 1584194185 | 5950 | 5940 | 5950 | 5940 | 78 |
| 393 | 20250324 | 120900 | 1583730175 | 5940 | 5940 | 5940 | 5940 | 0 |
| 394 | 20250324 | 120800 | 1583730175 | 5940 | 5950 | 5950 | 5940 | 10 |
| 395 | 20250324 | 120700 | 1583670765 | 5940 | 5940 | 5940 | 5940 | 0 |
| 396 | 20250324 | 120600 | 1583670765 | 5940 | 5940 | 5940 | 5940 | 8 |
| 397 | 20250324 | 120500 | 1583623245 | 5940 | 5940 | 5940 | 5940 | 0 |
| 398 | 20250324 | 120400 | 1583623245 | 5940 | 5940 | 5940 | 5940 | 48 |
| 399 | 20250324 | 120300 | 1583338125 | 5940 | 5940 | 5940 | 5940 | 25 |
| 400 | 20250324 | 120200 | 1583189625 | 5940 | 5940 | 5940 | 5940 | 9 |
| 401 | 20250324 | 120100 | 1583136165 | 5950 | 5950 | 5950 | 5950 | 1130 |
| 402 | 20250324 | 120000 | 1576412665 | 5950 | 5940 | 5950 | 5940 | 11 |
| 403 | 20250324 | 115900 | 1576347235 | 5940 | 5940 | 5940 | 5940 | 10 |
| 404 | 20250324 | 115800 | 1576287835 | 5940 | 5950 | 5950 | 5940 | 195 |
| 405 | 20250324 | 115700 | 1575128585 | 5950 | 5940 | 5950 | 5940 | 18 |
| 406 | 20250324 | 115600 | 1575021565 | 5950 | 5950 | 5950 | 5950 | 252 |
| 407 | 20250324 | 115500 | 1573522165 | 5950 | 5950 | 5950 | 5950 | 10 |
| 408 | 20250324 | 115400 | 1573462665 | 5960 | 5960 | 5960 | 5960 | 166 |
| 409 | 20250324 | 115300 | 1572473305 | 5960 | 5970 | 5970 | 5960 | 976 |
| 410 | 20250324 | 115200 | 1566647155 | 5970 | 5970 | 5970 | 5970 | 0 |
| 411 | 20250324 | 115100 | 1566647155 | 5970 | 5970 | 5980 | 5970 | 301 |
| 412 | 20250324 | 115000 | 1564850065 | 5970 | 5960 | 5970 | 5960 | 344 |
| 413 | 20250324 | 114900 | 1562799485 | 5960 | 5950 | 5960 | 5950 | 196 |
| 414 | 20250324 | 114800 | 1561632285 | 5950 | 5950 | 5950 | 5950 | 0 |
| 415 | 20250324 | 114700 | 1561632285 | 5950 | 5960 | 5960 | 5950 | 48 |
| 416 | 20250324 | 114600 | 1561346285 | 5950 | 5950 | 5950 | 5950 | 10 |
| 417 | 20250324 | 114500 | 1561286785 | 5960 | 5960 | 5960 | 5960 | 0 |
| 418 | 20250324 | 114400 | 1561286785 | 5960 | 5950 | 5960 | 5950 | 959 |
| 419 | 20250324 | 114300 | 1555571245 | 5950 | 5950 | 5950 | 5950 | 0 |
| 420 | 20250324 | 114200 | 1555571245 | 5950 | 5950 | 5950 | 5940 | 249 |
| 421 | 20250324 | 114100 | 1554089785 | 5950 | 5950 | 5950 | 5950 | 8 |
| 422 | 20250324 | 114000 | 1554042185 | 5950 | 5940 | 5950 | 5940 | 9 |
| 423 | 20250324 | 113900 | 1553988715 | 5940 | 5940 | 5940 | 5940 | 140 |
| 424 | 20250324 | 113800 | 1553157115 | 5940 | 5950 | 5950 | 5940 | 463 |
| 425 | 20250324 | 113700 | 1550402355 | 5950 | 5950 | 5950 | 5950 | 24 |
| 426 | 20250324 | 113600 | 1550259555 | 5950 | 5950 | 5950 | 5940 | 689 |
| 427 | 20250324 | 113500 | 1546160085 | 5940 | 5940 | 5940 | 5940 | 184 |
| 428 | 20250324 | 113400 | 1545067125 | 5950 | 5950 | 5950 | 5950 | 57 |
| 429 | 20250324 | 113300 | 1544727975 | 5950 | 5940 | 5950 | 5940 | 39 |
| 430 | 20250324 | 113200 | 1544496015 | 5940 | 5940 | 5940 | 5940 | 0 |
| 431 | 20250324 | 113100 | 1544496015 | 5940 | 5950 | 5950 | 5940 | 1785 |
| 432 | 20250324 | 113000 | 1533889785 | 5940 | 5940 | 5940 | 5940 | 833 |
| 433 | 20250324 | 112900 | 1528941765 | 5940 | 5930 | 5940 | 5930 | 2075 |
| 434 | 20250324 | 112800 | 1516632505 | 5930 | 5920 | 5930 | 5920 | 1248 |
| 435 | 20250324 | 112700 | 1509240145 | 5920 | 5920 | 5930 | 5890 | 11348 |
| 436 | 20250324 | 112600 | 1442314635 | 5930 | 5930 | 5930 | 5930 | 31 |
| 437 | 20250324 | 112500 | 1442130805 | 5920 | 5920 | 5930 | 5920 | 344 |
| 438 | 20250324 | 112400 | 1440094035 | 5920 | 5930 | 5930 | 5910 | 622 |
| 439 | 20250324 | 112300 | 1436409495 | 5920 | 5950 | 5955 | 5890 | 23360 |
| 440 | 20250324 | 112200 | 1298212540 | 5955 | 5950 | 5955 | 5950 | 264 |
| 441 | 20250324 | 112100 | 1296640465 | 5950 | 5950 | 5950 | 5950 | 73 |
| 442 | 20250324 | 112000 | 1296206115 | 5950 | 5955 | 5955 | 5950 | 74 |
| 443 | 20250324 | 111900 | 1295765725 | 5955 | 5955 | 5955 | 5950 | 303 |
| 444 | 20250324 | 111800 | 1293961370 | 5955 | 5950 | 5955 | 5950 | 69 |
| 445 | 20250324 | 111700 | 1293550795 | 5950 | 5950 | 5950 | 5950 | 0 |
| 446 | 20250324 | 111600 | 1293550795 | 5950 | 5950 | 5950 | 5950 | 63 |
| 447 | 20250324 | 111500 | 1293175945 | 5950 | 5950 | 5950 | 5950 | 188 |
| 448 | 20250324 | 111400 | 1292057345 | 5960 | 5960 | 5960 | 5950 | 208 |
| 449 | 20250324 | 111300 | 1290817745 | 5950 | 5960 | 5960 | 5950 | 1371 |
| 450 | 20250324 | 111200 | 1282646855 | 5960 | 5960 | 5960 | 5960 | 133 |
| 451 | 20250324 | 111100 | 1281854175 | 5960 | 5960 | 5960 | 5960 | 8 |
| 452 | 20250324 | 111000 | 1281806495 | 5970 | 5960 | 5970 | 5960 | 1485 |
| 453 | 20250324 | 110900 | 1272941115 | 5960 | 5960 | 5960 | 5960 | 691 |
| 454 | 20250324 | 110800 | 1268822755 | 5970 | 5970 | 5970 | 5970 | 192 |
| 455 | 20250324 | 110700 | 1267676515 | 5970 | 5960 | 5970 | 5960 | 333 |
| 456 | 20250324 | 110600 | 1265688585 | 5960 | 5970 | 5970 | 5960 | 3219 |
| 457 | 20250324 | 110500 | 1246502505 | 5960 | 5970 | 5970 | 5960 | 13 |
| 458 | 20250324 | 110400 | 1246424975 | 5970 | 5970 | 5970 | 5960 | 631 |
| 459 | 20250324 | 110300 | 1242664125 | 5970 | 5970 | 5970 | 5960 | 121 |
| 460 | 20250324 | 110200 | 1241941845 | 5970 | 5960 | 5970 | 5960 | 606 |
| 461 | 20250324 | 110100 | 1238329055 | 5960 | 5980 | 5980 | 5960 | 446 |
| 462 | 20250324 | 110000 | 1235665515 | 5980 | 5960 | 5980 | 5960 | 322 |
| 463 | 20250324 | 105900 | 1233743165 | 5960 | 5970 | 5970 | 5960 | 1133 |
| 464 | 20250324 | 105800 | 1226979165 | 5980 | 5980 | 5980 | 5960 | 1046 |
| 465 | 20250324 | 105700 | 1220736735 | 5980 | 5970 | 5980 | 5970 | 1711 |
| 466 | 20250324 | 105600 | 1210514115 | 5970 | 5980 | 5980 | 5970 | 700 |
| 467 | 20250324 | 105500 | 1206332285 | 5980 | 5980 | 5980 | 5980 | 346 |
| 468 | 20250324 | 105400 | 1204263205 | 5980 | 5980 | 5980 | 5980 | 1108 |
| 469 | 20250324 | 105300 | 1197637365 | 5990 | 5990 | 5990 | 5990 | 14 |
| 470 | 20250324 | 105200 | 1197553505 | 5990 | 6000 | 6000 | 5990 | 680 |
| 471 | 20250324 | 105100 | 1193478595 | 6010 | 6000 | 6010 | 6000 | 35 |
| 472 | 20250324 | 105000 | 1193268255 | 5990 | 6000 | 6000 | 5990 | 4009 |
| 473 | 20250324 | 104900 | 1169214335 | 6000 | 6010 | 6010 | 6000 | 2782 |
| 474 | 20250324 | 104800 | 1152494545 | 6010 | 6020 | 6020 | 6010 | 2018 |
| 475 | 20250324 | 104700 | 1140363635 | 6020 | 6010 | 6020 | 6000 | 187 |
| 476 | 20250324 | 104600 | 1139238545 | 6000 | 6000 | 6000 | 6000 | 390 |
| 477 | 20250324 | 104500 | 1136898545 | 6000 | 6000 | 6000 | 6000 | 46 |
| 478 | 20250324 | 104400 | 1136622545 | 6000 | 6010 | 6020 | 6000 | 2135 |
| 479 | 20250324 | 104300 | 1123791365 | 6000 | 6000 | 6000 | 6000 | 159 |
| 480 | 20250324 | 104200 | 1122837365 | 6000 | 6000 | 6000 | 6000 | 0 |
| 481 | 20250324 | 104100 | 1122837365 | 6000 | 6000 | 6000 | 6000 | 8 |
| 482 | 20250324 | 104000 | 1122789365 | 6010 | 6010 | 6010 | 6010 | 116 |
| 483 | 20250324 | 103900 | 1122092205 | 6000 | 6000 | 6000 | 6000 | 9 |
| 484 | 20250324 | 103800 | 1122038205 | 6010 | 6010 | 6010 | 6010 | 7 |
| 485 | 20250324 | 103700 | 1121996135 | 6010 | 5990 | 6020 | 5990 | 2374 |
| 486 | 20250324 | 103600 | 1107732845 | 6000 | 6000 | 6000 | 6000 | 832 |
| 487 | 20250324 | 103500 | 1102740845 | 6010 | 6010 | 6010 | 6010 | 105 |
| 488 | 20250324 | 103400 | 1102109795 | 6010 | 6010 | 6010 | 6010 | 1412 |
| 489 | 20250324 | 103300 | 1093623675 | 6020 | 6020 | 6020 | 6020 | 0 |
| 490 | 20250324 | 103200 | 1093623675 | 6020 | 6030 | 6030 | 6010 | 2189 |
| 491 | 20250324 | 103100 | 1080450495 | 6020 | 6020 | 6020 | 6020 | 0 |
| 492 | 20250324 | 103000 | 1080450495 | 6020 | 6025 | 6030 | 6020 | 25 |
| 493 | 20250324 | 102900 | 1080299950 | 6030 | 6010 | 6030 | 6010 | 334 |
| 494 | 20250324 | 102800 | 1078290260 | 6010 | 6010 | 6010 | 6010 | 12 |
| 495 | 20250324 | 102700 | 1078218140 | 6020 | 6020 | 6020 | 6010 | 229 |
| 496 | 20250324 | 102600 | 1076839570 | 6010 | 6020 | 6020 | 6010 | 1413 |
| 497 | 20250324 | 102500 | 1068334760 | 6030 | 6030 | 6030 | 6030 | 24 |
| 498 | 20250324 | 102400 | 1068190040 | 6030 | 6020 | 6030 | 6020 | 357 |
| 499 | 20250324 | 102300 | 1066040860 | 6030 | 6030 | 6030 | 6020 | 232 |
| 500 | 20250324 | 102200 | 1064641990 | 6020 | 6020 | 6020 | 6020 | 16 |
| 501 | 20250324 | 102100 | 1064545670 | 6020 | 6010 | 6020 | 6010 | 779 |
| 502 | 20250324 | 102000 | 1059856440 | 6010 | 6010 | 6020 | 6010 | 8 |
| 503 | 20250324 | 101900 | 1059808340 | 6010 | 6020 | 6020 | 6010 | 740 |
| 504 | 20250324 | 101800 | 1055359940 | 6020 | 6020 | 6020 | 6020 | 128 |
| 505 | 20250324 | 101700 | 1054589380 | 6010 | 6020 | 6020 | 6010 | 908 |
| 506 | 20250324 | 101600 | 1049132290 | 6020 | 6020 | 6020 | 6020 | 263 |
| 507 | 20250324 | 101500 | 1047549030 | 6010 | 6020 | 6020 | 6010 | 221 |
| 508 | 20250324 | 101400 | 1046220690 | 6010 | 6010 | 6010 | 6010 | 14 |
| 509 | 20250324 | 101300 | 1046136550 | 6010 | 6010 | 6020 | 6010 | 110 |
| 510 | 20250324 | 101200 | 1045475240 | 6020 | 6010 | 6020 | 6010 | 119 |
| 511 | 20250324 | 101100 | 1044759300 | 6020 | 6020 | 6020 | 6020 | 228 |
| 512 | 20250324 | 101000 | 1043386740 | 6020 | 6000 | 6020 | 6000 | 1407 |
| 513 | 20250324 | 100900 | 1034930100 | 6000 | 6000 | 6000 | 6000 | 1 |
| 514 | 20250324 | 100800 | 1034924100 | 6000 | 6000 | 6010 | 6000 | 1074 |
| 515 | 20250324 | 100700 | 1028472170 | 6000 | 6000 | 6000 | 6000 | 68 |
| 516 | 20250324 | 100600 | 1028064170 | 6000 | 6000 | 6000 | 5990 | 29 |
| 517 | 20250324 | 100500 | 1027890200 | 6000 | 6000 | 6000 | 5990 | 393 |
| 518 | 20250324 | 100400 | 1025533640 | 6000 | 6000 | 6000 | 5990 | 220 |
| 519 | 20250324 | 100300 | 1024214920 | 6000 | 6000 | 6000 | 6000 | 21 |
| 520 | 20250324 | 100200 | 1024088920 | 6000 | 6000 | 6000 | 5990 | 1135 |
| 521 | 20250324 | 100100 | 1017290100 | 5990 | 6000 | 6000 | 5990 | 547 |
| 522 | 20250324 | 100000 | 1014009050 | 6010 | 6020 | 6030 | 6010 | 2440 |
| 523 | 20250324 | 095900 | 999335390 | 6020 | 6010 | 6020 | 6010 | 251 |
| 524 | 20250324 | 095800 | 997825710 | 6010 | 5990 | 6010 | 5990 | 2303 |
| 525 | 20250324 | 095700 | 984024320 | 5980 | 5990 | 5990 | 5980 | 101 |
| 526 | 20250324 | 095600 | 983420040 | 5980 | 5980 | 5980 | 5980 | 376 |
| 527 | 20250324 | 095500 | 981171560 | 5980 | 5990 | 6000 | 5960 | 4052 |
| 528 | 20250324 | 095400 | 956964790 | 6000 | 6000 | 6000 | 6000 | 112 |
| 529 | 20250324 | 095300 | 956292790 | 6000 | 5990 | 6000 | 5980 | 1295 |
| 530 | 20250324 | 095200 | 948533560 | 5990 | 6000 | 6010 | 5990 | 3266 |
| 531 | 20250324 | 095100 | 928947860 | 6010 | 6010 | 6010 | 6010 | 453 |
| 532 | 20250324 | 095000 | 926225330 | 6010 | 6010 | 6010 | 6000 | 58 |
| 533 | 20250324 | 094900 | 925876810 | 6010 | 6000 | 6010 | 6000 | 369 |
| 534 | 20250324 | 094800 | 923661370 | 5990 | 5990 | 6000 | 5950 | 4389 |
| 535 | 20250324 | 094700 | 897434120 | 5990 | 6020 | 6020 | 5980 | 882 |
| 536 | 20250324 | 094600 | 892142860 | 6020 | 6010 | 6020 | 6010 | 121 |
| 537 | 20250324 | 094500 | 891415540 | 6010 | 6030 | 6030 | 5990 | 1064 |
| 538 | 20250324 | 094400 | 885012060 | 6010 | 6010 | 6020 | 5980 | 2943 |
| 539 | 20250324 | 094300 | 867361700 | 6010 | 6010 | 6010 | 6010 | 64 |
| 540 | 20250324 | 094200 | 866977060 | 6010 | 6000 | 6010 | 5990 | 994 |
| 541 | 20250324 | 094100 | 861012310 | 6000 | 6020 | 6020 | 5990 | 3327 |
| 542 | 20250324 | 094000 | 841041940 | 6020 | 6010 | 6020 | 6010 | 3083 |
| 543 | 20250324 | 093900 | 822507670 | 6020 | 6020 | 6020 | 6010 | 38 |
| 544 | 20250324 | 093800 | 822278970 | 6020 | 6020 | 6020 | 6020 | 366 |
| 545 | 20250324 | 093700 | 820075650 | 6020 | 6020 | 6020 | 6020 | 430 |
| 546 | 20250324 | 093600 | 817487050 | 6030 | 6030 | 6030 | 6030 | 1543 |
| 547 | 20250324 | 093500 | 808182760 | 6040 | 6040 | 6040 | 6040 | 309 |
| 548 | 20250324 | 093400 | 806316400 | 6040 | 6040 | 6050 | 6040 | 45 |
| 549 | 20250324 | 093300 | 806044570 | 6040 | 6040 | 6050 | 6040 | 7503 |
| 550 | 20250324 | 093200 | 760723400 | 6040 | 6050 | 6060 | 6040 | 896 |
| 551 | 20250324 | 093100 | 755307960 | 6060 | 6060 | 6060 | 6050 | 395 |
| 552 | 20250324 | 093000 | 752914270 | 6070 | 6040 | 6080 | 6040 | 1353 |
| 553 | 20250324 | 092900 | 744710460 | 6050 | 6050 | 6050 | 6050 | 1522 |
| 554 | 20250324 | 092800 | 735502360 | 6050 | 6070 | 6070 | 6050 | 534 |
| 555 | 20250324 | 092700 | 732269800 | 6060 | 6050 | 6060 | 6050 | 832 |
| 556 | 20250324 | 092600 | 727227900 | 6060 | 6060 | 6060 | 6060 | 463 |
| 557 | 20250324 | 092500 | 724422120 | 6070 | 6040 | 6070 | 6040 | 480 |
| 558 | 20250324 | 092400 | 721517020 | 6040 | 6050 | 6050 | 6040 | 1278 |
| 559 | 20250324 | 092300 | 713794090 | 6060 | 6050 | 6060 | 6050 | 168 |
| 560 | 20250324 | 092200 | 712776790 | 6050 | 6060 | 6060 | 6040 | 1317 |
| 561 | 20250324 | 092100 | 704810220 | 6070 | 6050 | 6070 | 6050 | 862 |
| 562 | 20250324 | 092000 | 699595100 | 6060 | 6080 | 6080 | 6060 | 1283 |
| 563 | 20250324 | 091900 | 691807140 | 6080 | 6070 | 6080 | 6050 | 3256 |
| 564 | 20250324 | 091800 | 672088160 | 6080 | 6090 | 6090 | 6070 | 2471 |
| 565 | 20250324 | 091700 | 657069810 | 6090 | 6100 | 6100 | 6090 | 4113 |
| 566 | 20250324 | 091600 | 631985280 | 6090 | 6070 | 6100 | 6070 | 1506 |
| 567 | 20250324 | 091500 | 622822440 | 6080 | 6100 | 6100 | 6070 | 2677 |
| 568 | 20250324 | 091400 | 606520500 | 6110 | 6090 | 6110 | 6070 | 1060 |
| 569 | 20250324 | 091300 | 600064120 | 6090 | 6090 | 6100 | 6090 | 441 |
| 570 | 20250324 | 091200 | 597377500 | 6100 | 6095 | 6110 | 6070 | 14892 |
| 571 | 20250324 | 091100 | 506620000 | 6095 | 6110 | 6120 | 6090 | 1670 |
| 572 | 20250324 | 091000 | 496430640 | 6110 | 6090 | 6110 | 6080 | 2105 |
| 573 | 20250324 | 090900 | 483607900 | 6090 | 6090 | 6110 | 6050 | 3649 |
| 574 | 20250324 | 090800 | 461444010 | 6080 | 6140 | 6140 | 6050 | 17585 |
| 575 | 20250324 | 090700 | 354208430 | 6140 | 6130 | 6160 | 6120 | 6769 |
| 576 | 20250324 | 090600 | 312651070 | 6130 | 6110 | 6140 | 6100 | 4547 |
| 577 | 20250324 | 090500 | 284821960 | 6110 | 6070 | 6160 | 6060 | 10498 |
| 578 | 20250324 | 090400 | 220638060 | 6070 | 6050 | 6090 | 6050 | 4361 |
| 579 | 20250324 | 090300 | 194169760 | 6050 | 6040 | 6070 | 6030 | 2752 |
| 580 | 20250324 | 090200 | 177523980 | 6040 | 6020 | 6050 | 6020 | 1024 |
| 581 | 20250324 | 090100 | 171337820 | 6030 | 6050 | 6070 | 6000 | 13256 |
| 582 | 20250324 | 090000 | 91500990 | 6050 | 6070 | 6080 | 6010 | 15016 |