29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 3 | 20231108 | 183900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20231108 | 183800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20231108 | 183700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20231108 | 183600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20231108 | 183500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20231108 | 183400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20231108 | 183300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20231108 | 183200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20231108 | 183100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20231108 | 183000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20231108 | 182900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20231108 | 182800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20231108 | 182700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20231108 | 182600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20231108 | 182500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20231108 | 182400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20231108 | 182300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20231108 | 182200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20231108 | 182100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20231108 | 182000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20231108 | 181900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20231108 | 181800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20231108 | 181700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20231108 | 181600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20231108 | 181500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20231108 | 181400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20231108 | 181300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20231108 | 181200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20231108 | 181100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20231108 | 181000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 33 | 20231108 | 180900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20231108 | 180800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20231108 | 180700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20231108 | 180600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20231108 | 180500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20231108 | 180400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20231108 | 180300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20231108 | 180200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20231108 | 180100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20231108 | 180000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20231108 | 175900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20231108 | 175800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20231108 | 175700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20231108 | 175600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20231108 | 175500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20231108 | 175400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20231108 | 175300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20231108 | 175200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20231108 | 175100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20231108 | 175000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20231108 | 174900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20231108 | 174800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20231108 | 174700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20231108 | 174600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20231108 | 174500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20231108 | 174400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20231108 | 174300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20231108 | 174200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20231108 | 174100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20231108 | 174000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 63 | 20231108 | 173900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20231108 | 173800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20231108 | 173700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20231108 | 173600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20231108 | 173500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20231108 | 173400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20231108 | 173300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20231108 | 173200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20231108 | 173100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20231108 | 173000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20231108 | 172900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20231108 | 172800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20231108 | 172700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20231108 | 172600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20231108 | 172500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20231108 | 172400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20231108 | 172300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20231108 | 172200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20231108 | 172100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20231108 | 172000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20231108 | 171900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20231108 | 171800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20231108 | 171700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20231108 | 171600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20231108 | 171500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20231108 | 171400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20231108 | 171300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20231108 | 171200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20231108 | 171100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20231108 | 171000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 93 | 20231108 | 170900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20231108 | 170800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20231108 | 170700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20231108 | 170600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20231108 | 170500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20231108 | 170400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20231108 | 170300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20231108 | 170200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20231108 | 170100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20231108 | 170000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20231108 | 165900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20231108 | 165800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20231108 | 165700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20231108 | 165600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20231108 | 165500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20231108 | 165400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20231108 | 165300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20231108 | 165200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20231108 | 165100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20231108 | 165000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20231108 | 164900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20231108 | 164800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20231108 | 164700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20231108 | 164600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20231108 | 164500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20231108 | 164400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20231108 | 164300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20231108 | 164200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20231108 | 164100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20231108 | 164000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 123 | 20231108 | 163900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20231108 | 163800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20231108 | 163700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20231108 | 163600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20231108 | 163500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20231108 | 163400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20231108 | 163300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20231108 | 163200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20231108 | 163100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20231108 | 163000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20231108 | 162900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20231108 | 162800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20231108 | 162700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20231108 | 162600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20231108 | 162500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20231108 | 162400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20231108 | 162300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20231108 | 162200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20231108 | 162100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20231108 | 162000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20231108 | 161900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20231108 | 161800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20231108 | 161700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20231108 | 161600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20231108 | 161500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20231108 | 161400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20231108 | 161300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20231108 | 161200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20231108 | 161100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20231108 | 161000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 153 | 20231108 | 160900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20231108 | 160800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20231108 | 160700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20231108 | 160600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20231108 | 160500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20231108 | 160400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20231108 | 160300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20231108 | 160200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20231108 | 160100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20231108 | 160000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20231108 | 155900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20231108 | 155800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20231108 | 155700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20231108 | 155600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20231108 | 155500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20231108 | 155400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20231108 | 155300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20231108 | 155200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20231108 | 155100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20231108 | 155000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20231108 | 154900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20231108 | 154800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20231108 | 154700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20231108 | 154600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20231108 | 154500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20231108 | 154400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20231108 | 154300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20231108 | 154200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20231108 | 154100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20231108 | 154000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 183 | 20231108 | 153900 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20231108 | 153800 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20231108 | 153700 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20231108 | 153600 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20231108 | 153500 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20231108 | 153400 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20231108 | 153300 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20231108 | 153200 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20231108 | 153100 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20231108 | 153000 | 14990259665 | 2300 | 2300 | 2300 | 2300 | 28127 |
| 193 | 20231108 | 152900 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231108 | 152800 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231108 | 152700 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231108 | 152600 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231108 | 152500 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231108 | 152400 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231108 | 152300 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231108 | 152200 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231108 | 152100 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231108 | 152000 | 14925567565 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231108 | 151900 | 14925567565 | 2315 | 2315 | 2315 | 2305 | 10200 |
| 204 | 20231108 | 151800 | 14902012480 | 2305 | 2310 | 2320 | 2305 | 1507 |
| 205 | 20231108 | 151700 | 14898523000 | 2310 | 2320 | 2320 | 2310 | 6739 |
| 206 | 20231108 | 151600 | 14882928885 | 2320 | 2320 | 2325 | 2320 | 1564 |
| 207 | 20231108 | 151500 | 14879299555 | 2325 | 2320 | 2325 | 2320 | 1232 |
| 208 | 20231108 | 151400 | 14876435160 | 2325 | 2320 | 2325 | 2315 | 1489 |
| 209 | 20231108 | 151300 | 14872981655 | 2325 | 2325 | 2330 | 2325 | 4234 |
| 210 | 20231108 | 151200 | 14863131135 | 2320 | 2320 | 2320 | 2315 | 17867 |
| 211 | 20231108 | 151100 | 14821695965 | 2320 | 2320 | 2320 | 2320 | 725 |
| 212 | 20231108 | 151000 | 14820013965 | 2310 | 2315 | 2320 | 2310 | 1248 |
| 213 | 20231108 | 150900 | 14817122305 | 2315 | 2315 | 2320 | 2310 | 457 |
| 214 | 20231108 | 150800 | 14816065670 | 2315 | 2315 | 2315 | 2315 | 65 |
| 215 | 20231108 | 150700 | 14815915195 | 2315 | 2310 | 2315 | 2310 | 212 |
| 216 | 20231108 | 150600 | 14815424480 | 2315 | 2310 | 2315 | 2310 | 468 |
| 217 | 20231108 | 150500 | 14814342235 | 2310 | 2310 | 2310 | 2310 | 854 |
| 218 | 20231108 | 150400 | 14812369495 | 2310 | 2305 | 2320 | 2305 | 308 |
| 219 | 20231108 | 150300 | 14811656560 | 2310 | 2310 | 2310 | 2310 | 2963 |
| 220 | 20231108 | 150200 | 14804812030 | 2310 | 2315 | 2315 | 2310 | 61 |
| 221 | 20231108 | 150100 | 14804670865 | 2315 | 2310 | 2315 | 2310 | 200 |
| 222 | 20231108 | 150000 | 14804208365 | 2320 | 2320 | 2320 | 2315 | 152 |
| 223 | 20231108 | 145900 | 14803855730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20231108 | 145800 | 14803855730 | 2320 | 2320 | 2320 | 2320 | 162 |
| 225 | 20231108 | 145700 | 14803479890 | 2320 | 2320 | 2320 | 2320 | 269 |
| 226 | 20231108 | 145600 | 14802855810 | 2320 | 2315 | 2320 | 2310 | 350 |
| 227 | 20231108 | 145500 | 14802046610 | 2315 | 2310 | 2315 | 2310 | 115 |
| 228 | 20231108 | 145400 | 14801780955 | 2315 | 2315 | 2315 | 2315 | 513 |
| 229 | 20231108 | 145300 | 14800593360 | 2315 | 2320 | 2320 | 2315 | 1964 |
| 230 | 20231108 | 145200 | 14796039640 | 2315 | 2315 | 2320 | 2315 | 98 |
| 231 | 20231108 | 145100 | 14795812345 | 2315 | 2320 | 2320 | 2315 | 1026 |
| 232 | 20231108 | 145000 | 14793432280 | 2315 | 2315 | 2315 | 2315 | 100 |
| 233 | 20231108 | 144900 | 14793200780 | 2315 | 2315 | 2315 | 2315 | 437 |
| 234 | 20231108 | 144800 | 14792189125 | 2320 | 2320 | 2320 | 2320 | 102 |
| 235 | 20231108 | 144700 | 14791952485 | 2315 | 2305 | 2315 | 2305 | 348 |
| 236 | 20231108 | 144600 | 14791148015 | 2305 | 2315 | 2320 | 2305 | 709 |
| 237 | 20231108 | 144500 | 14789511815 | 2320 | 2310 | 2320 | 2305 | 5096 |
| 238 | 20231108 | 144400 | 14777706895 | 2320 | 2320 | 2320 | 2315 | 2245 |
| 239 | 20231108 | 144300 | 14772498500 | 2320 | 2310 | 2320 | 2310 | 318 |
| 240 | 20231108 | 144200 | 14771761720 | 2305 | 2310 | 2315 | 2305 | 9362 |
| 241 | 20231108 | 144100 | 14750138015 | 2310 | 2315 | 2315 | 2310 | 2814 |
| 242 | 20231108 | 144000 | 14743635330 | 2325 | 2325 | 2325 | 2315 | 2179 |
| 243 | 20231108 | 143900 | 14738590225 | 2315 | 2320 | 2325 | 2315 | 8583 |
| 244 | 20231108 | 143800 | 14718719220 | 2315 | 2320 | 2320 | 2315 | 5944 |
| 245 | 20231108 | 143700 | 14704934445 | 2320 | 2315 | 2320 | 2315 | 4653 |
| 246 | 20231108 | 143600 | 14694162395 | 2320 | 2315 | 2320 | 2315 | 1133 |
| 247 | 20231108 | 143500 | 14691538565 | 2320 | 2320 | 2320 | 2315 | 723 |
| 248 | 20231108 | 143400 | 14689861415 | 2320 | 2315 | 2320 | 2315 | 58 |
| 249 | 20231108 | 143300 | 14689727095 | 2320 | 2320 | 2320 | 2320 | 808 |
| 250 | 20231108 | 143200 | 14687852535 | 2320 | 2320 | 2320 | 2320 | 628 |
| 251 | 20231108 | 143100 | 14686395575 | 2315 | 2315 | 2325 | 2315 | 2427 |
| 252 | 20231108 | 143000 | 14680753030 | 2325 | 2325 | 2325 | 2315 | 1257 |
| 253 | 20231108 | 142900 | 14677836535 | 2325 | 2325 | 2325 | 2325 | 667 |
| 254 | 20231108 | 142800 | 14676285760 | 2330 | 2315 | 2330 | 2310 | 8631 |
| 255 | 20231108 | 142700 | 14656302645 | 2310 | 2310 | 2310 | 2310 | 4608 |
| 256 | 20231108 | 142600 | 14645658165 | 2310 | 2300 | 2310 | 2300 | 836 |
| 257 | 20231108 | 142500 | 14643731255 | 2305 | 2295 | 2305 | 2290 | 5752 |
| 258 | 20231108 | 142400 | 14630524710 | 2290 | 2295 | 2295 | 2290 | 4712 |
| 259 | 20231108 | 142300 | 14619725465 | 2295 | 2305 | 2305 | 2295 | 859 |
| 260 | 20231108 | 142200 | 14617750895 | 2305 | 2305 | 2305 | 2305 | 80 |
| 261 | 20231108 | 142100 | 14617566495 | 2305 | 2300 | 2310 | 2295 | 2198 |
| 262 | 20231108 | 142000 | 14612510665 | 2305 | 2300 | 2305 | 2295 | 759 |
| 263 | 20231108 | 141900 | 14610763535 | 2300 | 2300 | 2310 | 2300 | 897 |
| 264 | 20231108 | 141800 | 14608700300 | 2305 | 2305 | 2305 | 2305 | 84 |
| 265 | 20231108 | 141700 | 14608506680 | 2305 | 2310 | 2310 | 2305 | 23 |
| 266 | 20231108 | 141600 | 14608453555 | 2300 | 2310 | 2310 | 2300 | 105 |
| 267 | 20231108 | 141500 | 14608211415 | 2310 | 2310 | 2315 | 2310 | 140 |
| 268 | 20231108 | 141400 | 14607887715 | 2315 | 2300 | 2315 | 2300 | 970 |
| 269 | 20231108 | 141300 | 14605656595 | 2315 | 2310 | 2315 | 2310 | 19000 |
| 270 | 20231108 | 141200 | 14561676565 | 2310 | 2310 | 2310 | 2300 | 774 |
| 271 | 20231108 | 141100 | 14559890935 | 2310 | 2305 | 2310 | 2300 | 636 |
| 272 | 20231108 | 141000 | 14558422355 | 2305 | 2305 | 2305 | 2305 | 323 |
| 273 | 20231108 | 140900 | 14557677840 | 2300 | 2305 | 2305 | 2300 | 149 |
| 274 | 20231108 | 140800 | 14557334520 | 2305 | 2300 | 2305 | 2300 | 1351 |
| 275 | 20231108 | 140700 | 14554220815 | 2300 | 2300 | 2300 | 2300 | 683 |
| 276 | 20231108 | 140600 | 14552649915 | 2300 | 2300 | 2300 | 2295 | 110 |
| 277 | 20231108 | 140500 | 14552397080 | 2300 | 2300 | 2300 | 2295 | 17 |
| 278 | 20231108 | 140400 | 14552357990 | 2295 | 2290 | 2295 | 2290 | 2678 |
| 279 | 20231108 | 140300 | 14546220740 | 2290 | 2290 | 2290 | 2280 | 1087 |
| 280 | 20231108 | 140200 | 14543737065 | 2295 | 2290 | 2295 | 2285 | 768 |
| 281 | 20231108 | 140100 | 14541979450 | 2285 | 2280 | 2285 | 2280 | 1601 |
| 282 | 20231108 | 140000 | 14538322505 | 2280 | 2290 | 2290 | 2280 | 3236 |
| 283 | 20231108 | 135900 | 14530943855 | 2290 | 2280 | 2290 | 2280 | 2010 |
| 284 | 20231108 | 135800 | 14526360955 | 2280 | 2280 | 2290 | 2280 | 113 |
| 285 | 20231108 | 135700 | 14526103185 | 2290 | 2280 | 2290 | 2280 | 6382 |
| 286 | 20231108 | 135600 | 14511550915 | 2280 | 2295 | 2295 | 2280 | 9440 |
| 287 | 20231108 | 135500 | 14490015980 | 2285 | 2295 | 2300 | 2285 | 22711 |
| 288 | 20231108 | 135400 | 14438060765 | 2295 | 2305 | 2305 | 2295 | 1007 |
| 289 | 20231108 | 135300 | 14435749680 | 2305 | 2300 | 2305 | 2295 | 249 |
| 290 | 20231108 | 135200 | 14435177350 | 2300 | 2295 | 2305 | 2295 | 64 |
| 291 | 20231108 | 135100 | 14435030240 | 2295 | 2305 | 2305 | 2295 | 714 |
| 292 | 20231108 | 135000 | 14433388070 | 2305 | 2305 | 2305 | 2305 | 502 |
| 293 | 20231108 | 134900 | 14432230960 | 2305 | 2305 | 2305 | 2305 | 13 |
| 294 | 20231108 | 134800 | 14432200995 | 2295 | 2300 | 2305 | 2295 | 926 |
| 295 | 20231108 | 134700 | 14430071700 | 2305 | 2295 | 2305 | 2295 | 1636 |
| 296 | 20231108 | 134600 | 14426314465 | 2300 | 2295 | 2300 | 2295 | 286 |
| 297 | 20231108 | 134500 | 14425657985 | 2300 | 2300 | 2300 | 2295 | 2359 |
| 298 | 20231108 | 134400 | 14420241035 | 2305 | 2310 | 2310 | 2305 | 5 |
| 299 | 20231108 | 134300 | 14420229500 | 2310 | 2295 | 2310 | 2290 | 5876 |
| 300 | 20231108 | 134200 | 14406747775 | 2295 | 2300 | 2305 | 2295 | 399 |
| 301 | 20231108 | 134100 | 14405830425 | 2300 | 2300 | 2300 | 2295 | 17 |
| 302 | 20231108 | 134000 | 14405791340 | 2300 | 2295 | 2305 | 2295 | 6599 |
| 303 | 20231108 | 133900 | 14390645825 | 2295 | 2310 | 2310 | 2295 | 18254 |
| 304 | 20231108 | 133800 | 14348706305 | 2310 | 2310 | 2310 | 2310 | 4 |
| 305 | 20231108 | 133700 | 14348697065 | 2310 | 2305 | 2310 | 2305 | 53 |
| 306 | 20231108 | 133600 | 14348574895 | 2310 | 2310 | 2310 | 2305 | 257 |
| 307 | 20231108 | 133500 | 14347981960 | 2310 | 2310 | 2310 | 2300 | 2318 |
| 308 | 20231108 | 133400 | 14342639920 | 2310 | 2310 | 2310 | 2305 | 3 |
| 309 | 20231108 | 133300 | 14342632995 | 2310 | 2310 | 2310 | 2305 | 438 |
| 310 | 20231108 | 133200 | 14341623385 | 2310 | 2305 | 2310 | 2305 | 834 |
| 311 | 20231108 | 133100 | 14339700990 | 2310 | 2310 | 2310 | 2305 | 962 |
| 312 | 20231108 | 133000 | 14337479755 | 2310 | 2310 | 2310 | 2305 | 957 |
| 313 | 20231108 | 132900 | 14335273835 | 2310 | 2310 | 2310 | 2310 | 36 |
| 314 | 20231108 | 132800 | 14335190675 | 2315 | 2315 | 2315 | 2305 | 119 |
| 315 | 20231108 | 132700 | 14334916005 | 2305 | 2305 | 2315 | 2305 | 5218 |
| 316 | 20231108 | 132600 | 14322870375 | 2300 | 2305 | 2310 | 2300 | 5271 |
| 317 | 20231108 | 132500 | 14310720715 | 2305 | 2310 | 2310 | 2305 | 1876 |
| 318 | 20231108 | 132400 | 14306396035 | 2315 | 2315 | 2315 | 2305 | 3118 |
| 319 | 20231108 | 132300 | 14299200640 | 2320 | 2320 | 2320 | 2320 | 10 |
| 320 | 20231108 | 132200 | 14299177440 | 2320 | 2325 | 2325 | 2320 | 287 |
| 321 | 20231108 | 132100 | 14298510745 | 2320 | 2315 | 2320 | 2310 | 1622 |
| 322 | 20231108 | 132000 | 14294752420 | 2315 | 2310 | 2315 | 2305 | 1333 |
| 323 | 20231108 | 131900 | 14291674310 | 2310 | 2320 | 2320 | 2310 | 6103 |
| 324 | 20231108 | 131800 | 14277570925 | 2315 | 2320 | 2320 | 2315 | 45 |
| 325 | 20231108 | 131700 | 14277466740 | 2320 | 2310 | 2320 | 2310 | 218 |
| 326 | 20231108 | 131600 | 14276963140 | 2310 | 2325 | 2325 | 2310 | 4875 |
| 327 | 20231108 | 131500 | 14265680380 | 2320 | 2320 | 2325 | 2320 | 1025 |
| 328 | 20231108 | 131400 | 14263302290 | 2320 | 2320 | 2325 | 2320 | 1555 |
| 329 | 20231108 | 131300 | 14259694675 | 2320 | 2325 | 2325 | 2320 | 957 |
| 330 | 20231108 | 131200 | 14257473545 | 2325 | 2320 | 2325 | 2320 | 557 |
| 331 | 20231108 | 131100 | 14256180805 | 2320 | 2330 | 2330 | 2320 | 2 |
| 332 | 20231108 | 131000 | 14256176155 | 2320 | 2325 | 2330 | 2320 | 1856 |
| 333 | 20231108 | 130900 | 14251862710 | 2330 | 2325 | 2330 | 2325 | 1925 |
| 334 | 20231108 | 130800 | 14247380465 | 2325 | 2330 | 2330 | 2325 | 296 |
| 335 | 20231108 | 130700 | 14246690815 | 2330 | 2330 | 2330 | 2325 | 2121 |
| 336 | 20231108 | 130600 | 14241754515 | 2330 | 2335 | 2335 | 2325 | 3266 |
| 337 | 20231108 | 130500 | 14234145620 | 2335 | 2335 | 2335 | 2330 | 3059 |
| 338 | 20231108 | 130400 | 14227004655 | 2330 | 2330 | 2335 | 2325 | 3854 |
| 339 | 20231108 | 130300 | 14218022925 | 2330 | 2330 | 2330 | 2325 | 1401 |
| 340 | 20231108 | 130200 | 14214760785 | 2330 | 2330 | 2330 | 2325 | 1767 |
| 341 | 20231108 | 130100 | 14210644125 | 2325 | 2325 | 2330 | 2325 | 2049 |
| 342 | 20231108 | 130000 | 14205876440 | 2325 | 2325 | 2325 | 2320 | 834 |
| 343 | 20231108 | 125900 | 14203937480 | 2325 | 2325 | 2325 | 2320 | 935 |
| 344 | 20231108 | 125800 | 14201764610 | 2325 | 2325 | 2325 | 2320 | 2627 |
| 345 | 20231108 | 125700 | 14195661440 | 2320 | 2325 | 2325 | 2320 | 2413 |
| 346 | 20231108 | 125600 | 14190061465 | 2325 | 2320 | 2325 | 2320 | 3588 |
| 347 | 20231108 | 125500 | 14181737140 | 2320 | 2320 | 2320 | 2320 | 2215 |
| 348 | 20231108 | 125400 | 14176598340 | 2320 | 2320 | 2320 | 2310 | 1418 |
| 349 | 20231108 | 125300 | 14173310480 | 2320 | 2310 | 2320 | 2310 | 1000 |
| 350 | 20231108 | 125200 | 14170995480 | 2315 | 2310 | 2315 | 2310 | 1292 |
| 351 | 20231108 | 125100 | 14168010630 | 2315 | 2310 | 2315 | 2310 | 5254 |
| 352 | 20231108 | 125000 | 14155852900 | 2310 | 2305 | 2310 | 2305 | 60 |
| 353 | 20231108 | 124900 | 14155714585 | 2310 | 2315 | 2315 | 2305 | 458 |
| 354 | 20231108 | 124800 | 14154656600 | 2315 | 2315 | 2315 | 2315 | 185 |
| 355 | 20231108 | 124700 | 14154228325 | 2315 | 2310 | 2315 | 2305 | 1482 |
| 356 | 20231108 | 124600 | 14150804715 | 2310 | 2310 | 2310 | 2310 | 43 |
| 357 | 20231108 | 124500 | 14150705385 | 2310 | 2310 | 2310 | 2305 | 205 |
| 358 | 20231108 | 124400 | 14150231840 | 2310 | 2310 | 2310 | 2305 | 2576 |
| 359 | 20231108 | 124300 | 14144281425 | 2300 | 2305 | 2310 | 2300 | 1110 |
| 360 | 20231108 | 124200 | 14141719375 | 2305 | 2300 | 2305 | 2300 | 4456 |
| 361 | 20231108 | 124100 | 14131470555 | 2300 | 2305 | 2310 | 2300 | 525 |
| 362 | 20231108 | 124000 | 14130260425 | 2305 | 2310 | 2310 | 2300 | 1040 |
| 363 | 20231108 | 123900 | 14127866775 | 2310 | 2310 | 2310 | 2300 | 452 |
| 364 | 20231108 | 123800 | 14126822915 | 2310 | 2305 | 2310 | 2305 | 356 |
| 365 | 20231108 | 123700 | 14126002325 | 2305 | 2300 | 2310 | 2300 | 34 |
| 366 | 20231108 | 123600 | 14125924045 | 2310 | 2305 | 2310 | 2300 | 1600 |
| 367 | 20231108 | 123500 | 14122232280 | 2305 | 2310 | 2310 | 2300 | 1156 |
| 368 | 20231108 | 123400 | 14119568510 | 2305 | 2305 | 2310 | 2300 | 349 |
| 369 | 20231108 | 123300 | 14118764690 | 2310 | 2310 | 2310 | 2300 | 3957 |
| 370 | 20231108 | 123200 | 14109656770 | 2310 | 2310 | 2310 | 2310 | 12 |
| 371 | 20231108 | 123100 | 14109629050 | 2310 | 2305 | 2310 | 2305 | 980 |
| 372 | 20231108 | 123000 | 14107370140 | 2300 | 2300 | 2305 | 2300 | 5757 |
| 373 | 20231108 | 122900 | 14094128815 | 2300 | 2310 | 2310 | 2300 | 10 |
| 374 | 20231108 | 122800 | 14094105770 | 2305 | 2310 | 2315 | 2305 | 294 |
| 375 | 20231108 | 122700 | 14093427885 | 2305 | 2300 | 2315 | 2300 | 761 |
| 376 | 20231108 | 122600 | 14091673575 | 2300 | 2300 | 2305 | 2295 | 5901 |
| 377 | 20231108 | 122500 | 14078121375 | 2300 | 2305 | 2305 | 2300 | 3651 |
| 378 | 20231108 | 122400 | 14069719235 | 2305 | 2310 | 2315 | 2305 | 210 |
| 379 | 20231108 | 122300 | 14069235095 | 2310 | 2310 | 2310 | 2305 | 1758 |
| 380 | 20231108 | 122200 | 14065176725 | 2310 | 2305 | 2315 | 2305 | 3243 |
| 381 | 20231108 | 122100 | 14057685590 | 2305 | 2315 | 2315 | 2305 | 748 |
| 382 | 20231108 | 122000 | 14055957250 | 2310 | 2310 | 2310 | 2310 | 511 |
| 383 | 20231108 | 121900 | 14054776840 | 2310 | 2310 | 2310 | 2305 | 814 |
| 384 | 20231108 | 121800 | 14052899310 | 2310 | 2315 | 2315 | 2305 | 3361 |
| 385 | 20231108 | 121700 | 14045140685 | 2315 | 2315 | 2315 | 2310 | 530 |
| 386 | 20231108 | 121600 | 14043915020 | 2310 | 2315 | 2315 | 2310 | 690 |
| 387 | 20231108 | 121500 | 14042320690 | 2305 | 2305 | 2310 | 2305 | 4487 |
| 388 | 20231108 | 121400 | 14031960185 | 2310 | 2305 | 2310 | 2300 | 6192 |
| 389 | 20231108 | 121300 | 14017713515 | 2300 | 2300 | 2310 | 2300 | 3768 |
| 390 | 20231108 | 121200 | 14009036300 | 2300 | 2305 | 2310 | 2300 | 15487 |
| 391 | 20231108 | 121100 | 13973385565 | 2310 | 2305 | 2310 | 2305 | 1191 |
| 392 | 20231108 | 121000 | 13970639190 | 2305 | 2305 | 2310 | 2300 | 11039 |
| 393 | 20231108 | 120900 | 13945194320 | 2310 | 2315 | 2315 | 2310 | 12732 |
| 394 | 20231108 | 120800 | 13915783235 | 2310 | 2315 | 2315 | 2310 | 5025 |
| 395 | 20231108 | 120700 | 13904159815 | 2315 | 2315 | 2320 | 2315 | 1649 |
| 396 | 20231108 | 120600 | 13900342330 | 2315 | 2320 | 2320 | 2315 | 1977 |
| 397 | 20231108 | 120500 | 13895765530 | 2320 | 2320 | 2325 | 2320 | 3143 |
| 398 | 20231108 | 120400 | 13888473710 | 2325 | 2325 | 2325 | 2325 | 5593 |
| 399 | 20231108 | 120300 | 13875469985 | 2325 | 2325 | 2325 | 2320 | 754 |
| 400 | 20231108 | 120200 | 13873720665 | 2325 | 2320 | 2325 | 2320 | 3005 |
| 401 | 20231108 | 120100 | 13866748685 | 2315 | 2315 | 2315 | 2315 | 1526 |
| 402 | 20231108 | 120000 | 13863215995 | 2315 | 2315 | 2315 | 2315 | 1226 |
| 403 | 20231108 | 115900 | 13860377805 | 2325 | 2310 | 2325 | 2310 | 5285 |
| 404 | 20231108 | 115800 | 13848145320 | 2310 | 2330 | 2330 | 2310 | 33069 |
| 405 | 20231108 | 115700 | 13771523115 | 2325 | 2325 | 2330 | 2320 | 6007 |
| 406 | 20231108 | 115600 | 13757570975 | 2325 | 2330 | 2330 | 2325 | 7167 |
| 407 | 20231108 | 115500 | 13740907680 | 2325 | 2325 | 2330 | 2325 | 2171 |
| 408 | 20231108 | 115400 | 13735859530 | 2330 | 2330 | 2335 | 2325 | 617 |
| 409 | 20231108 | 115300 | 13734422985 | 2330 | 2330 | 2335 | 2330 | 3483 |
| 410 | 20231108 | 115200 | 13726306190 | 2330 | 2325 | 2335 | 2325 | 849 |
| 411 | 20231108 | 115100 | 13724327960 | 2325 | 2330 | 2335 | 2325 | 2606 |
| 412 | 20231108 | 115000 | 13718257040 | 2330 | 2345 | 2350 | 2330 | 22498 |
| 413 | 20231108 | 114900 | 13665652675 | 2350 | 2350 | 2350 | 2345 | 2232 |
| 414 | 20231108 | 114800 | 13660418400 | 2350 | 2350 | 2350 | 2345 | 1613 |
| 415 | 20231108 | 114700 | 13656635725 | 2350 | 2350 | 2355 | 2345 | 790 |
| 416 | 20231108 | 114600 | 13654779740 | 2350 | 2345 | 2350 | 2345 | 3664 |
| 417 | 20231108 | 114500 | 13646169395 | 2350 | 2355 | 2355 | 2350 | 8487 |
| 418 | 20231108 | 114400 | 13626221530 | 2355 | 2355 | 2355 | 2350 | 8138 |
| 419 | 20231108 | 114300 | 13607066790 | 2350 | 2345 | 2355 | 2345 | 4461 |
| 420 | 20231108 | 114200 | 13596596175 | 2345 | 2350 | 2355 | 2340 | 8473 |
| 421 | 20231108 | 114100 | 13576690740 | 2350 | 2335 | 2350 | 2335 | 12345 |
| 422 | 20231108 | 114000 | 13547788230 | 2330 | 2330 | 2335 | 2330 | 6170 |
| 423 | 20231108 | 113900 | 13533405435 | 2335 | 2325 | 2335 | 2325 | 3217 |
| 424 | 20231108 | 113800 | 13525904105 | 2325 | 2325 | 2330 | 2320 | 24104 |
| 425 | 20231108 | 113700 | 13469920120 | 2330 | 2330 | 2335 | 2325 | 7440 |
| 426 | 20231108 | 113600 | 13452585565 | 2325 | 2330 | 2340 | 2325 | 10293 |
| 427 | 20231108 | 113500 | 13428600735 | 2325 | 2325 | 2335 | 2320 | 3724 |
| 428 | 20231108 | 113400 | 13419932035 | 2330 | 2320 | 2330 | 2315 | 1753 |
| 429 | 20231108 | 113300 | 13415860200 | 2315 | 2330 | 2330 | 2315 | 8860 |
| 430 | 20231108 | 113200 | 13395285925 | 2325 | 2325 | 2330 | 2320 | 10301 |
| 431 | 20231108 | 113100 | 13371356985 | 2325 | 2325 | 2330 | 2320 | 1531 |
| 432 | 20231108 | 113000 | 13367798550 | 2330 | 2320 | 2330 | 2320 | 640 |
| 433 | 20231108 | 112900 | 13366310125 | 2320 | 2320 | 2330 | 2320 | 10352 |
| 434 | 20231108 | 112800 | 13342286755 | 2325 | 2325 | 2335 | 2320 | 1528 |
| 435 | 20231108 | 112700 | 13338733615 | 2335 | 2325 | 2335 | 2325 | 5655 |
| 436 | 20231108 | 112600 | 13325579790 | 2320 | 2320 | 2325 | 2320 | 821 |
| 437 | 20231108 | 112500 | 13323675060 | 2320 | 2325 | 2325 | 2320 | 3174 |
| 438 | 20231108 | 112400 | 13316310855 | 2320 | 2320 | 2325 | 2320 | 1258 |
| 439 | 20231108 | 112300 | 13313392155 | 2320 | 2325 | 2325 | 2320 | 9662 |
| 440 | 20231108 | 112200 | 13290959335 | 2325 | 2325 | 2335 | 2325 | 11295 |
| 441 | 20231108 | 112100 | 13264695720 | 2325 | 2330 | 2330 | 2325 | 9484 |
| 442 | 20231108 | 112000 | 13242611085 | 2325 | 2335 | 2335 | 2325 | 1498 |
| 443 | 20231108 | 111900 | 13239120785 | 2330 | 2335 | 2340 | 2330 | 6093 |
| 444 | 20231108 | 111800 | 13224908620 | 2340 | 2330 | 2340 | 2330 | 4678 |
| 445 | 20231108 | 111700 | 13213990895 | 2330 | 2335 | 2335 | 2325 | 2019 |
| 446 | 20231108 | 111600 | 13209286660 | 2335 | 2325 | 2335 | 2325 | 2175 |
| 447 | 20231108 | 111500 | 13204229750 | 2325 | 2330 | 2335 | 2325 | 2120 |
| 448 | 20231108 | 111400 | 13199295090 | 2330 | 2330 | 2340 | 2330 | 4647 |
| 449 | 20231108 | 111300 | 13188461745 | 2330 | 2335 | 2340 | 2330 | 923 |
| 450 | 20231108 | 111200 | 13186310895 | 2335 | 2335 | 2335 | 2335 | 5853 |
| 451 | 20231108 | 111100 | 13172644140 | 2335 | 2340 | 2340 | 2335 | 2839 |
| 452 | 20231108 | 111000 | 13166013780 | 2340 | 2340 | 2345 | 2340 | 2004 |
| 453 | 20231108 | 110900 | 13161321580 | 2340 | 2340 | 2340 | 2335 | 1487 |
| 454 | 20231108 | 110800 | 13157842140 | 2340 | 2330 | 2340 | 2325 | 2752 |
| 455 | 20231108 | 110700 | 13151416815 | 2330 | 2320 | 2330 | 2320 | 668 |
| 456 | 20231108 | 110600 | 13149861505 | 2325 | 2320 | 2325 | 2315 | 8130 |
| 457 | 20231108 | 110500 | 13131023305 | 2320 | 2325 | 2335 | 2320 | 18201 |
| 458 | 20231108 | 110400 | 13088773020 | 2325 | 2330 | 2335 | 2325 | 6994 |
| 459 | 20231108 | 110300 | 13072506745 | 2330 | 2335 | 2335 | 2325 | 11765 |
| 460 | 20231108 | 110200 | 13045134130 | 2340 | 2335 | 2345 | 2330 | 10374 |
| 461 | 20231108 | 110100 | 13020909195 | 2335 | 2340 | 2345 | 2335 | 5766 |
| 462 | 20231108 | 110000 | 13007442010 | 2340 | 2340 | 2345 | 2340 | 2569 |
| 463 | 20231108 | 105900 | 13001424445 | 2345 | 2345 | 2350 | 2340 | 6882 |
| 464 | 20231108 | 105800 | 12985296845 | 2345 | 2325 | 2345 | 2320 | 15409 |
| 465 | 20231108 | 105700 | 12949429210 | 2325 | 2345 | 2345 | 2325 | 12227 |
| 466 | 20231108 | 105600 | 12920940010 | 2340 | 2335 | 2345 | 2330 | 10302 |
| 467 | 20231108 | 105500 | 12896876955 | 2335 | 2320 | 2340 | 2320 | 7441 |
| 468 | 20231108 | 105400 | 12879537675 | 2320 | 2340 | 2355 | 2320 | 31038 |
| 469 | 20231108 | 105300 | 12807161360 | 2335 | 2335 | 2355 | 2335 | 20927 |
| 470 | 20231108 | 105200 | 12758100950 | 2340 | 2335 | 2340 | 2325 | 5773 |
| 471 | 20231108 | 105100 | 12744610435 | 2325 | 2325 | 2335 | 2320 | 13147 |
| 472 | 20231108 | 105000 | 12714027835 | 2330 | 2330 | 2330 | 2325 | 13679 |
| 473 | 20231108 | 104900 | 12682197045 | 2330 | 2345 | 2345 | 2330 | 8721 |
| 474 | 20231108 | 104800 | 12661832535 | 2350 | 2350 | 2350 | 2325 | 38702 |
| 475 | 20231108 | 104700 | 12571508550 | 2350 | 2350 | 2355 | 2340 | 10277 |
| 476 | 20231108 | 104600 | 12547420555 | 2350 | 2370 | 2370 | 2345 | 29308 |
| 477 | 20231108 | 104500 | 12478299540 | 2370 | 2370 | 2375 | 2365 | 18980 |
| 478 | 20231108 | 104400 | 12433342280 | 2370 | 2355 | 2370 | 2350 | 10311 |
| 479 | 20231108 | 104300 | 12409003345 | 2350 | 2365 | 2370 | 2325 | 76004 |
| 480 | 20231108 | 104200 | 12230838925 | 2370 | 2365 | 2370 | 2360 | 6392 |
| 481 | 20231108 | 104100 | 12215737620 | 2365 | 2375 | 2375 | 2355 | 15430 |
| 482 | 20231108 | 104000 | 12179268030 | 2375 | 2355 | 2385 | 2340 | 39400 |
| 483 | 20231108 | 103900 | 12086272980 | 2355 | 2375 | 2375 | 2345 | 98088 |
| 484 | 20231108 | 103800 | 11855227350 | 2375 | 2395 | 2395 | 2360 | 85683 |
| 485 | 20231108 | 103700 | 11651463215 | 2395 | 2415 | 2415 | 2390 | 70532 |
| 486 | 20231108 | 103600 | 11482088905 | 2410 | 2420 | 2440 | 2410 | 68065 |
| 487 | 20231108 | 103500 | 11317145840 | 2420 | 2410 | 2430 | 2400 | 59723 |
| 488 | 20231108 | 103400 | 11172875620 | 2410 | 2390 | 2425 | 2385 | 60977 |
| 489 | 20231108 | 103300 | 11026285525 | 2395 | 2430 | 2435 | 2385 | 159596 |
| 490 | 20231108 | 103200 | 10641979170 | 2435 | 2480 | 2480 | 2365 | 470653 |
| 491 | 20231108 | 103100 | 9503056625 | 2480 | 2360 | 2495 | 2350 | 719868 |
| 492 | 20231108 | 103000 | 7743166800 | 2355 | 2350 | 2385 | 2345 | 51000 |
| 493 | 20231108 | 102900 | 7622233560 | 2345 | 2345 | 2350 | 2340 | 9648 |
| 494 | 20231108 | 102800 | 7599630425 | 2345 | 2340 | 2360 | 2335 | 18714 |
| 495 | 20231108 | 102700 | 7555811325 | 2340 | 2370 | 2380 | 2335 | 18930 |
| 496 | 20231108 | 102600 | 7511163010 | 2380 | 2325 | 2400 | 2315 | 132385 |
| 497 | 20231108 | 102500 | 7197086305 | 2315 | 2315 | 2325 | 2310 | 6563 |
| 498 | 20231108 | 102400 | 7181893570 | 2315 | 2325 | 2330 | 2315 | 6699 |
| 499 | 20231108 | 102300 | 7166339465 | 2330 | 2340 | 2340 | 2320 | 12609 |
| 500 | 20231108 | 102200 | 7136968685 | 2340 | 2315 | 2340 | 2310 | 23369 |
| 501 | 20231108 | 102100 | 7082655615 | 2315 | 2305 | 2315 | 2290 | 26650 |
| 502 | 20231108 | 102000 | 7021436855 | 2295 | 2315 | 2315 | 2290 | 46653 |
| 503 | 20231108 | 101900 | 6914102810 | 2315 | 2305 | 2325 | 2305 | 24275 |
| 504 | 20231108 | 101800 | 6857924640 | 2310 | 2310 | 2320 | 2305 | 20318 |
| 505 | 20231108 | 101700 | 6810994990 | 2315 | 2320 | 2325 | 2315 | 24058 |
| 506 | 20231108 | 101600 | 6755245665 | 2320 | 2315 | 2330 | 2310 | 22482 |
| 507 | 20231108 | 101500 | 6703120950 | 2315 | 2315 | 2330 | 2310 | 24653 |
| 508 | 20231108 | 101400 | 6645881085 | 2315 | 2335 | 2340 | 2305 | 68153 |
| 509 | 20231108 | 101300 | 6488218175 | 2335 | 2345 | 2380 | 2335 | 25339 |
| 510 | 20231108 | 101200 | 6428576620 | 2345 | 2390 | 2395 | 2335 | 150979 |
| 511 | 20231108 | 101100 | 6073134475 | 2390 | 2395 | 2400 | 2385 | 16062 |
| 512 | 20231108 | 101000 | 6034715745 | 2390 | 2380 | 2405 | 2380 | 35220 |
| 513 | 20231108 | 100900 | 5950416625 | 2380 | 2380 | 2405 | 2375 | 33789 |
| 514 | 20231108 | 100800 | 5869604035 | 2385 | 2390 | 2405 | 2370 | 92698 |
| 515 | 20231108 | 100700 | 5648002265 | 2390 | 2415 | 2440 | 2335 | 211490 |
| 516 | 20231108 | 100600 | 5143073420 | 2415 | 2405 | 2430 | 2395 | 64791 |
| 517 | 20231108 | 100500 | 4986791145 | 2415 | 2390 | 2430 | 2380 | 102671 |
| 518 | 20231108 | 100400 | 4740039355 | 2385 | 2370 | 2430 | 2370 | 163000 |
| 519 | 20231108 | 100300 | 4348961280 | 2370 | 2435 | 2455 | 2315 | 342112 |
| 520 | 20231108 | 100200 | 3534312630 | 2435 | 2450 | 2500 | 2415 | 536963 |
| 521 | 20231108 | 100100 | 2213910935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 522 | 20231108 | 100000 | 2213910935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 523 | 20231108 | 095900 | 2213910935 | 2405 | 2315 | 2405 | 2305 | 181097 |
| 524 | 20231108 | 095800 | 1787057815 | 2320 | 2300 | 2335 | 2300 | 90085 |
| 525 | 20231108 | 095700 | 1577712895 | 2310 | 2300 | 2310 | 2290 | 41357 |
| 526 | 20231108 | 095600 | 1482514090 | 2300 | 2255 | 2305 | 2250 | 54507 |
| 527 | 20231108 | 095500 | 1357933605 | 2260 | 2280 | 2285 | 2255 | 35408 |
| 528 | 20231108 | 095400 | 1277782515 | 2285 | 2290 | 2295 | 2270 | 22036 |
| 529 | 20231108 | 095300 | 1227534720 | 2290 | 2285 | 2300 | 2270 | 50001 |
| 530 | 20231108 | 095200 | 1113370100 | 2295 | 2310 | 2330 | 2280 | 63798 |
| 531 | 20231108 | 095100 | 966197320 | 2310 | 2255 | 2345 | 2255 | 298856 |
| 532 | 20231108 | 095000 | 278292120 | 2255 | 2255 | 2265 | 2240 | 31914 |
| 533 | 20231108 | 094900 | 206515440 | 2255 | 2220 | 2280 | 2220 | 62164 |
| 534 | 20231108 | 094800 | 66501265 | 2210 | 2220 | 2220 | 2210 | 315 |
| 535 | 20231108 | 094700 | 65804940 | 2215 | 2215 | 2215 | 2210 | 2266 |
| 536 | 20231108 | 094600 | 60787695 | 2215 | 2215 | 2215 | 2215 | 11 |
| 537 | 20231108 | 094500 | 60763330 | 2215 | 2215 | 2215 | 2215 | 0 |
| 538 | 20231108 | 094400 | 60763330 | 2215 | 2215 | 2215 | 2215 | 0 |
| 539 | 20231108 | 094300 | 60763330 | 2215 | 2215 | 2215 | 2215 | 55 |
| 540 | 20231108 | 094200 | 60641505 | 2220 | 2215 | 2220 | 2215 | 5330 |
| 541 | 20231108 | 094100 | 48834465 | 2210 | 2205 | 2210 | 2205 | 769 |
| 542 | 20231108 | 094000 | 47137475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 543 | 20231108 | 093900 | 47137475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 544 | 20231108 | 093800 | 47137475 | 2210 | 2210 | 2210 | 2210 | 2 |
| 545 | 20231108 | 093700 | 47133055 | 2210 | 2210 | 2210 | 2210 | 9 |
| 546 | 20231108 | 093600 | 47113165 | 2210 | 2205 | 2210 | 2205 | 112 |
| 547 | 20231108 | 093500 | 46865695 | 2205 | 2205 | 2205 | 2205 | 2556 |
| 548 | 20231108 | 093400 | 41229715 | 2200 | 2200 | 2200 | 2200 | 240 |
| 549 | 20231108 | 093300 | 40701715 | 2205 | 2210 | 2210 | 2205 | 32 |
| 550 | 20231108 | 093200 | 40631105 | 2210 | 2210 | 2210 | 2210 | 1 |
| 551 | 20231108 | 093100 | 40628895 | 2210 | 2210 | 2210 | 2210 | 2 |
| 552 | 20231108 | 093000 | 40624475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 553 | 20231108 | 092900 | 40624475 | 2210 | 2210 | 2210 | 2210 | 0 |
| 554 | 20231108 | 092800 | 40624475 | 2210 | 2205 | 2210 | 2200 | 302 |
| 555 | 20231108 | 092700 | 39959560 | 2200 | 2205 | 2205 | 2200 | 1046 |
| 556 | 20231108 | 092600 | 37658135 | 2200 | 2200 | 2200 | 2200 | 279 |
| 557 | 20231108 | 092500 | 37044335 | 2205 | 2205 | 2205 | 2205 | 0 |
| 558 | 20231108 | 092400 | 37044335 | 2205 | 2205 | 2205 | 2205 | 66 |
| 559 | 20231108 | 092300 | 36898805 | 2205 | 2205 | 2205 | 2205 | 13 |
| 560 | 20231108 | 092200 | 36870140 | 2205 | 2205 | 2205 | 2205 | 163 |
| 561 | 20231108 | 092100 | 36510725 | 2205 | 2205 | 2205 | 2205 | 199 |
| 562 | 20231108 | 092000 | 36071930 | 2205 | 2205 | 2205 | 2205 | 273 |
| 563 | 20231108 | 091900 | 35469965 | 2205 | 2205 | 2205 | 2205 | 0 |
| 564 | 20231108 | 091800 | 35469965 | 2205 | 2205 | 2205 | 2205 | 104 |
| 565 | 20231108 | 091700 | 35240645 | 2215 | 2215 | 2215 | 2215 | 0 |
| 566 | 20231108 | 091600 | 35240645 | 2215 | 2215 | 2215 | 2215 | 110 |
| 567 | 20231108 | 091500 | 34996995 | 2220 | 2215 | 2220 | 2215 | 690 |
| 568 | 20231108 | 091400 | 33465695 | 2220 | 2225 | 2225 | 2220 | 172 |
| 569 | 20231108 | 091300 | 33083345 | 2225 | 2225 | 2230 | 2200 | 5916 |
| 570 | 20231108 | 091200 | 20008125 | 2225 | 2215 | 2225 | 2215 | 970 |
| 571 | 20231108 | 091100 | 17849895 | 2225 | 2225 | 2225 | 2225 | 161 |
| 572 | 20231108 | 091000 | 17491670 | 2225 | 2220 | 2225 | 2220 | 203 |
| 573 | 20231108 | 090900 | 17041005 | 2220 | 2225 | 2225 | 2220 | 45 |
| 574 | 20231108 | 090800 | 16940985 | 2210 | 2210 | 2210 | 2210 | 1 |
| 575 | 20231108 | 090700 | 16938775 | 2225 | 2225 | 2225 | 2225 | 130 |
| 576 | 20231108 | 090600 | 16649525 | 2230 | 2200 | 2230 | 2200 | 2292 |
| 577 | 20231108 | 090500 | 11557020 | 2200 | 2200 | 2200 | 2200 | 129 |
| 578 | 20231108 | 090400 | 11273220 | 2200 | 2200 | 2200 | 2200 | 10 |
| 579 | 20231108 | 090300 | 11251220 | 2210 | 2210 | 2210 | 2205 | 115 |
| 580 | 20231108 | 090200 | 10997095 | 2210 | 2210 | 2210 | 2200 | 16 |
| 581 | 20231108 | 090100 | 10961835 | 2185 | 2210 | 2210 | 2185 | 104 |
| 582 | 20231108 | 090000 | 10733120 | 2210 | 2190 | 2210 | 2190 | 4900 |