28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 3 | 20231204 | 183900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20231204 | 183800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20231204 | 183700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20231204 | 183600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20231204 | 183500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20231204 | 183400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20231204 | 183300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20231204 | 183200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20231204 | 183100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20231204 | 183000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20231204 | 182900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20231204 | 182800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20231204 | 182700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20231204 | 182600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20231204 | 182500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20231204 | 182400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20231204 | 182300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20231204 | 182200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20231204 | 182100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20231204 | 182000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20231204 | 181900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20231204 | 181800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20231204 | 181700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20231204 | 181600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20231204 | 181500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20231204 | 181400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20231204 | 181300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20231204 | 181200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20231204 | 181100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20231204 | 181000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 33 | 20231204 | 180900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20231204 | 180800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20231204 | 180700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20231204 | 180600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20231204 | 180500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20231204 | 180400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20231204 | 180300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20231204 | 180200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20231204 | 180100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20231204 | 180000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20231204 | 175900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20231204 | 175800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20231204 | 175700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20231204 | 175600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20231204 | 175500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20231204 | 175400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20231204 | 175300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20231204 | 175200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20231204 | 175100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20231204 | 175000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20231204 | 174900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20231204 | 174800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20231204 | 174700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20231204 | 174600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20231204 | 174500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20231204 | 174400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20231204 | 174300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20231204 | 174200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20231204 | 174100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20231204 | 174000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 63 | 20231204 | 173900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20231204 | 173800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20231204 | 173700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20231204 | 173600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20231204 | 173500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20231204 | 173400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20231204 | 173300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20231204 | 173200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20231204 | 173100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20231204 | 173000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20231204 | 172900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20231204 | 172800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20231204 | 172700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20231204 | 172600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20231204 | 172500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20231204 | 172400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20231204 | 172300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20231204 | 172200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20231204 | 172100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20231204 | 172000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20231204 | 171900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20231204 | 171800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20231204 | 171700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20231204 | 171600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20231204 | 171500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20231204 | 171400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20231204 | 171300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20231204 | 171200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20231204 | 171100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20231204 | 171000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 93 | 20231204 | 170900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20231204 | 170800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20231204 | 170700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20231204 | 170600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20231204 | 170500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20231204 | 170400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20231204 | 170300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20231204 | 170200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20231204 | 170100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20231204 | 170000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20231204 | 165900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20231204 | 165800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20231204 | 165700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20231204 | 165600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20231204 | 165500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20231204 | 165400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20231204 | 165300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20231204 | 165200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20231204 | 165100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20231204 | 165000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20231204 | 164900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20231204 | 164800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20231204 | 164700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20231204 | 164600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20231204 | 164500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20231204 | 164400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20231204 | 164300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20231204 | 164200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20231204 | 164100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20231204 | 164000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 123 | 20231204 | 163900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20231204 | 163800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20231204 | 163700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20231204 | 163600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20231204 | 163500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20231204 | 163400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20231204 | 163300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20231204 | 163200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20231204 | 163100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20231204 | 163000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20231204 | 162900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20231204 | 162800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20231204 | 162700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20231204 | 162600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20231204 | 162500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20231204 | 162400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20231204 | 162300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20231204 | 162200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20231204 | 162100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20231204 | 162000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20231204 | 161900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20231204 | 161800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20231204 | 161700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20231204 | 161600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20231204 | 161500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20231204 | 161400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20231204 | 161300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20231204 | 161200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20231204 | 161100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20231204 | 161000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 153 | 20231204 | 160900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20231204 | 160800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20231204 | 160700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20231204 | 160600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20231204 | 160500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20231204 | 160400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20231204 | 160300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20231204 | 160200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20231204 | 160100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20231204 | 160000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20231204 | 155900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20231204 | 155800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20231204 | 155700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20231204 | 155600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20231204 | 155500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20231204 | 155400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20231204 | 155300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20231204 | 155200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20231204 | 155100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20231204 | 155000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20231204 | 154900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20231204 | 154800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20231204 | 154700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20231204 | 154600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20231204 | 154500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20231204 | 154400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20231204 | 154300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20231204 | 154200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20231204 | 154100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20231204 | 154000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 183 | 20231204 | 153900 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20231204 | 153800 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20231204 | 153700 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20231204 | 153600 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20231204 | 153500 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20231204 | 153400 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20231204 | 153300 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20231204 | 153200 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20231204 | 153100 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20231204 | 153000 | 1194848624 | 2005 | 2005 | 2005 | 2005 | 4619 |
| 193 | 20231204 | 152900 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231204 | 152800 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231204 | 152700 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231204 | 152600 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231204 | 152500 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231204 | 152400 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231204 | 152300 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231204 | 152200 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231204 | 152100 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231204 | 152000 | 1185587529 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231204 | 151900 | 1185587529 | 2010 | 2005 | 2010 | 2005 | 4638 |
| 204 | 20231204 | 151800 | 1176285604 | 2005 | 2005 | 2010 | 2005 | 461 |
| 205 | 20231204 | 151700 | 1175361204 | 2010 | 2010 | 2010 | 2010 | 339 |
| 206 | 20231204 | 151600 | 1174679814 | 2005 | 2005 | 2010 | 2005 | 541 |
| 207 | 20231204 | 151500 | 1173594104 | 2005 | 2005 | 2005 | 2005 | 204 |
| 208 | 20231204 | 151400 | 1173185084 | 2005 | 2010 | 2010 | 2005 | 88 |
| 209 | 20231204 | 151300 | 1173008554 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20231204 | 151200 | 1173008554 | 2005 | 2005 | 2005 | 2005 | 4 |
| 211 | 20231204 | 151100 | 1173000534 | 2005 | 2010 | 2010 | 2005 | 1646 |
| 212 | 20231204 | 151000 | 1169692804 | 2005 | 2005 | 2005 | 2005 | 131 |
| 213 | 20231204 | 150900 | 1169430149 | 2005 | 2005 | 2005 | 2005 | 783 |
| 214 | 20231204 | 150800 | 1167860234 | 2010 | 2005 | 2010 | 2005 | 362 |
| 215 | 20231204 | 150700 | 1167133454 | 2005 | 2005 | 2005 | 2005 | 91 |
| 216 | 20231204 | 150600 | 1166950999 | 2005 | 2005 | 2005 | 2005 | 2992 |
| 217 | 20231204 | 150500 | 1160952039 | 2005 | 2005 | 2005 | 2005 | 1 |
| 218 | 20231204 | 150400 | 1160950034 | 2010 | 2010 | 2010 | 2010 | 146 |
| 219 | 20231204 | 150300 | 1160656574 | 2005 | 2005 | 2005 | 2005 | 97 |
| 220 | 20231204 | 150200 | 1160462089 | 2005 | 2005 | 2005 | 2005 | 618 |
| 221 | 20231204 | 150100 | 1159222999 | 2005 | 2005 | 2005 | 2005 | 383 |
| 222 | 20231204 | 150000 | 1158455084 | 2005 | 2005 | 2005 | 2005 | 417 |
| 223 | 20231204 | 145900 | 1157618999 | 2005 | 2005 | 2005 | 2005 | 283 |
| 224 | 20231204 | 145800 | 1157051584 | 2005 | 2005 | 2010 | 2005 | 75 |
| 225 | 20231204 | 145700 | 1156901194 | 2005 | 2010 | 2010 | 2005 | 714 |
| 226 | 20231204 | 145600 | 1155469619 | 2005 | 2005 | 2005 | 2005 | 58 |
| 227 | 20231204 | 145500 | 1155353329 | 2005 | 2010 | 2010 | 2005 | 281 |
| 228 | 20231204 | 145400 | 1154789919 | 2010 | 2005 | 2010 | 2005 | 206 |
| 229 | 20231204 | 145300 | 1154376864 | 2005 | 2010 | 2010 | 2005 | 71 |
| 230 | 20231204 | 145200 | 1154234454 | 2005 | 2005 | 2010 | 2005 | 254 |
| 231 | 20231204 | 145100 | 1153725179 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231204 | 145000 | 1153725179 | 2010 | 2010 | 2010 | 2010 | 2 |
| 233 | 20231204 | 144900 | 1153721159 | 2005 | 2010 | 2010 | 2005 | 6050 |
| 234 | 20231204 | 144800 | 1141563484 | 2010 | 2010 | 2010 | 2010 | 1 |
| 235 | 20231204 | 144700 | 1141561474 | 2015 | 2015 | 2015 | 2015 | 62 |
| 236 | 20231204 | 144600 | 1141436544 | 2010 | 2015 | 2015 | 2010 | 249 |
| 237 | 20231204 | 144500 | 1140935754 | 2015 | 2015 | 2015 | 2015 | 647 |
| 238 | 20231204 | 144400 | 1139632049 | 2015 | 2015 | 2015 | 2010 | 1884 |
| 239 | 20231204 | 144300 | 1135836289 | 2015 | 2015 | 2015 | 2015 | 553 |
| 240 | 20231204 | 144200 | 1134721994 | 2015 | 2015 | 2015 | 2010 | 326 |
| 241 | 20231204 | 144100 | 1134065109 | 2015 | 2015 | 2015 | 2015 | 1087 |
| 242 | 20231204 | 144000 | 1131874804 | 2015 | 2015 | 2015 | 2015 | 219 |
| 243 | 20231204 | 143900 | 1131433519 | 2010 | 2010 | 2015 | 2010 | 2439 |
| 244 | 20231204 | 143800 | 1126531104 | 2015 | 2010 | 2015 | 2010 | 61 |
| 245 | 20231204 | 143700 | 1126408194 | 2015 | 2020 | 2020 | 2015 | 971 |
| 246 | 20231204 | 143600 | 1124450074 | 2020 | 2020 | 2020 | 2010 | 491 |
| 247 | 20231204 | 143500 | 1123458569 | 2015 | 2020 | 2020 | 2010 | 2435 |
| 248 | 20231204 | 143400 | 1118549729 | 2020 | 2020 | 2020 | 2020 | 710 |
| 249 | 20231204 | 143300 | 1117115529 | 2020 | 2020 | 2020 | 2015 | 1039 |
| 250 | 20231204 | 143200 | 1115017129 | 2020 | 2020 | 2020 | 2015 | 755 |
| 251 | 20231204 | 143100 | 1113492079 | 2020 | 2020 | 2020 | 2015 | 405 |
| 252 | 20231204 | 143000 | 1112674329 | 2020 | 2010 | 2020 | 2010 | 2565 |
| 253 | 20231204 | 142900 | 1107505744 | 2020 | 2015 | 2020 | 2015 | 3466 |
| 254 | 20231204 | 142800 | 1100521704 | 2015 | 2015 | 2015 | 2010 | 1663 |
| 255 | 20231204 | 142700 | 1097172384 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 256 | 20231204 | 142600 | 1095157384 | 2020 | 2020 | 2020 | 2020 | 687 |
| 257 | 20231204 | 142500 | 1093769644 | 2020 | 2020 | 2020 | 2020 | 1374 |
| 258 | 20231204 | 142400 | 1090994164 | 2020 | 2020 | 2020 | 2020 | 853 |
| 259 | 20231204 | 142300 | 1089271104 | 2020 | 2015 | 2020 | 2015 | 3957 |
| 260 | 20231204 | 142200 | 1081295574 | 2015 | 2015 | 2015 | 2015 | 2517 |
| 261 | 20231204 | 142100 | 1076223819 | 2015 | 2015 | 2015 | 2015 | 585 |
| 262 | 20231204 | 142000 | 1075045044 | 2015 | 2015 | 2015 | 2015 | 111 |
| 263 | 20231204 | 141900 | 1074821379 | 2015 | 2015 | 2015 | 2015 | 108 |
| 264 | 20231204 | 141800 | 1074603759 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231204 | 141700 | 1074603759 | 2015 | 2015 | 2015 | 2015 | 610 |
| 266 | 20231204 | 141600 | 1073374609 | 2015 | 2020 | 2020 | 2015 | 748 |
| 267 | 20231204 | 141500 | 1071865439 | 2020 | 2015 | 2020 | 2015 | 4626 |
| 268 | 20231204 | 141400 | 1062541909 | 2015 | 2015 | 2015 | 2015 | 945 |
| 269 | 20231204 | 141300 | 1060637734 | 2015 | 2015 | 2015 | 2010 | 877 |
| 270 | 20231204 | 141200 | 1058871079 | 2015 | 2015 | 2015 | 2010 | 321 |
| 271 | 20231204 | 141100 | 1058224564 | 2015 | 2015 | 2015 | 2010 | 845 |
| 272 | 20231204 | 141000 | 1056522184 | 2015 | 2015 | 2015 | 2015 | 287 |
| 273 | 20231204 | 140900 | 1055943879 | 2015 | 2015 | 2015 | 2015 | 2 |
| 274 | 20231204 | 140800 | 1055939849 | 2010 | 2010 | 2015 | 2010 | 3955 |
| 275 | 20231204 | 140700 | 1047972799 | 2010 | 2010 | 2010 | 2010 | 60 |
| 276 | 20231204 | 140600 | 1047852199 | 2015 | 2015 | 2015 | 2010 | 489 |
| 277 | 20231204 | 140500 | 1046867644 | 2015 | 2015 | 2015 | 2010 | 1041 |
| 278 | 20231204 | 140400 | 1044771169 | 2010 | 2010 | 2015 | 2010 | 889 |
| 279 | 20231204 | 140300 | 1042982004 | 2010 | 2015 | 2015 | 2010 | 1268 |
| 280 | 20231204 | 140200 | 1040428644 | 2015 | 2015 | 2015 | 2010 | 1520 |
| 281 | 20231204 | 140100 | 1037369134 | 2015 | 2015 | 2015 | 2010 | 1033 |
| 282 | 20231204 | 140000 | 1035288789 | 2010 | 2010 | 2010 | 2010 | 62 |
| 283 | 20231204 | 135900 | 1035164169 | 2010 | 2015 | 2015 | 2010 | 246 |
| 284 | 20231204 | 135800 | 1034668784 | 2010 | 2010 | 2010 | 2010 | 1377 |
| 285 | 20231204 | 135700 | 1031901014 | 2010 | 2010 | 2010 | 2010 | 111 |
| 286 | 20231204 | 135600 | 1031677904 | 2010 | 2015 | 2015 | 2010 | 2640 |
| 287 | 20231204 | 135500 | 1026361504 | 2015 | 2015 | 2015 | 2015 | 852 |
| 288 | 20231204 | 135400 | 1024644724 | 2015 | 2015 | 2015 | 2015 | 560 |
| 289 | 20231204 | 135300 | 1023516324 | 2015 | 2015 | 2015 | 2015 | 561 |
| 290 | 20231204 | 135200 | 1022385909 | 2015 | 2010 | 2015 | 2010 | 1027 |
| 291 | 20231204 | 135100 | 1020316554 | 2015 | 2015 | 2015 | 2015 | 838 |
| 292 | 20231204 | 135000 | 1018627984 | 2015 | 2015 | 2015 | 2015 | 310 |
| 293 | 20231204 | 134900 | 1018003334 | 2015 | 2015 | 2015 | 2015 | 71 |
| 294 | 20231204 | 134800 | 1017860269 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20231204 | 134700 | 1017860269 | 2015 | 2015 | 2015 | 2015 | 114 |
| 296 | 20231204 | 134600 | 1017630559 | 2010 | 2015 | 2015 | 2010 | 146 |
| 297 | 20231204 | 134500 | 1017336719 | 2015 | 2015 | 2015 | 2015 | 779 |
| 298 | 20231204 | 134400 | 1015767034 | 2015 | 2015 | 2015 | 2015 | 1531 |
| 299 | 20231204 | 134300 | 1012682069 | 2015 | 2020 | 2020 | 2010 | 1222 |
| 300 | 20231204 | 134200 | 1010221069 | 2020 | 2020 | 2020 | 2015 | 940 |
| 301 | 20231204 | 134100 | 1008323484 | 2020 | 2020 | 2020 | 2020 | 754 |
| 302 | 20231204 | 134000 | 1006800404 | 2020 | 2020 | 2020 | 2015 | 332 |
| 303 | 20231204 | 133900 | 1006130424 | 2010 | 2010 | 2010 | 2010 | 1 |
| 304 | 20231204 | 133800 | 1006128414 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20231204 | 133700 | 1006128414 | 2015 | 2015 | 2015 | 2015 | 61 |
| 306 | 20231204 | 133600 | 1006005499 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20231204 | 133500 | 1006005499 | 2020 | 2020 | 2020 | 2020 | 3141 |
| 308 | 20231204 | 133400 | 999660679 | 2020 | 2020 | 2020 | 2020 | 867 |
| 309 | 20231204 | 133300 | 997909339 | 2020 | 2020 | 2020 | 2015 | 1125 |
| 310 | 20231204 | 133200 | 995637779 | 2020 | 2020 | 2020 | 2020 | 371 |
| 311 | 20231204 | 133100 | 994888359 | 2020 | 2020 | 2020 | 2020 | 853 |
| 312 | 20231204 | 133000 | 993165299 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20231204 | 132900 | 993165299 | 2010 | 2020 | 2020 | 2010 | 1943 |
| 314 | 20231204 | 132800 | 989243209 | 2020 | 2020 | 2020 | 2020 | 0 |
| 315 | 20231204 | 132700 | 989243209 | 2020 | 2020 | 2020 | 2020 | 0 |
| 316 | 20231204 | 132600 | 989243209 | 2020 | 2020 | 2020 | 2020 | 10 |
| 317 | 20231204 | 132500 | 989223009 | 2020 | 2015 | 2020 | 2015 | 1161 |
| 318 | 20231204 | 132400 | 986878869 | 2015 | 2015 | 2015 | 2015 | 395 |
| 319 | 20231204 | 132300 | 986082944 | 2015 | 2015 | 2015 | 2015 | 508 |
| 320 | 20231204 | 132200 | 985059324 | 2015 | 2015 | 2015 | 2015 | 793 |
| 321 | 20231204 | 132100 | 983461429 | 2015 | 2015 | 2015 | 2000 | 1027 |
| 322 | 20231204 | 132000 | 981394514 | 2000 | 2010 | 2015 | 2000 | 2607 |
| 323 | 20231204 | 131900 | 976165499 | 2015 | 2015 | 2015 | 2015 | 10 |
| 324 | 20231204 | 131800 | 976145349 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20231204 | 131700 | 976145349 | 2015 | 2015 | 2015 | 2015 | 55 |
| 326 | 20231204 | 131600 | 976034524 | 2010 | 2010 | 2010 | 2010 | 151 |
| 327 | 20231204 | 131500 | 975731014 | 2020 | 2020 | 2020 | 2020 | 697 |
| 328 | 20231204 | 131400 | 974323074 | 2020 | 2020 | 2020 | 2015 | 794 |
| 329 | 20231204 | 131300 | 972719444 | 2020 | 2015 | 2020 | 2015 | 809 |
| 330 | 20231204 | 131200 | 971089109 | 2015 | 2015 | 2015 | 2015 | 467 |
| 331 | 20231204 | 131100 | 970148104 | 2015 | 2015 | 2015 | 2015 | 946 |
| 332 | 20231204 | 131000 | 968241914 | 2005 | 2005 | 2005 | 2005 | 0 |
| 333 | 20231204 | 130900 | 968241914 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20231204 | 130800 | 968241914 | 2005 | 2005 | 2005 | 2005 | 239 |
| 335 | 20231204 | 130700 | 967762719 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20231204 | 130600 | 967762719 | 2020 | 2015 | 2020 | 2015 | 6 |
| 337 | 20231204 | 130500 | 967750624 | 2015 | 2015 | 2015 | 2015 | 1046 |
| 338 | 20231204 | 130400 | 965642934 | 2015 | 2015 | 2015 | 2015 | 847 |
| 339 | 20231204 | 130300 | 963936229 | 2015 | 2020 | 2020 | 2015 | 784 |
| 340 | 20231204 | 130200 | 962354154 | 2020 | 2015 | 2020 | 2005 | 778 |
| 341 | 20231204 | 130100 | 960786319 | 2015 | 2015 | 2015 | 2000 | 1007 |
| 342 | 20231204 | 130000 | 958759039 | 2010 | 2010 | 2010 | 2010 | 0 |
| 343 | 20231204 | 125900 | 958759039 | 2010 | 2010 | 2010 | 2010 | 270 |
| 344 | 20231204 | 125800 | 958216339 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20231204 | 125700 | 958216339 | 2010 | 2010 | 2010 | 2000 | 10112 |
| 346 | 20231204 | 125600 | 937934254 | 2010 | 2015 | 2015 | 2010 | 732 |
| 347 | 20231204 | 125500 | 936459474 | 2020 | 2015 | 2020 | 2015 | 1047 |
| 348 | 20231204 | 125400 | 934346304 | 2015 | 2015 | 2020 | 2015 | 3280 |
| 349 | 20231204 | 125300 | 927733579 | 2015 | 2020 | 2020 | 2000 | 19568 |
| 350 | 20231204 | 125200 | 888458459 | 2020 | 2020 | 2020 | 2015 | 567 |
| 351 | 20231204 | 125100 | 887313309 | 2020 | 2020 | 2020 | 2015 | 718 |
| 352 | 20231204 | 125000 | 885863819 | 2015 | 2020 | 2020 | 2015 | 838 |
| 353 | 20231204 | 124900 | 884172544 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20231204 | 124800 | 884172544 | 2020 | 2020 | 2020 | 2020 | 6 |
| 355 | 20231204 | 124700 | 884160424 | 2015 | 2020 | 2020 | 2015 | 4703 |
| 356 | 20231204 | 124600 | 874661904 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20231204 | 124500 | 874661904 | 2025 | 2025 | 2025 | 2025 | 215 |
| 358 | 20231204 | 124400 | 874226529 | 2025 | 2020 | 2025 | 2020 | 2186 |
| 359 | 20231204 | 124300 | 869805349 | 2020 | 2020 | 2020 | 2020 | 685 |
| 360 | 20231204 | 124200 | 868421649 | 2020 | 2020 | 2020 | 2020 | 2183 |
| 361 | 20231204 | 124100 | 864011989 | 2020 | 2020 | 2020 | 2020 | 1942 |
| 362 | 20231204 | 124000 | 860089149 | 2020 | 2020 | 2020 | 2020 | 320 |
| 363 | 20231204 | 123900 | 859442749 | 2020 | 2020 | 2020 | 2020 | 6 |
| 364 | 20231204 | 123800 | 859430629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 365 | 20231204 | 123700 | 859430629 | 2020 | 2020 | 2020 | 2020 | 0 |
| 366 | 20231204 | 123600 | 859430629 | 2020 | 2020 | 2020 | 2020 | 2 |
| 367 | 20231204 | 123500 | 859426589 | 2020 | 2020 | 2020 | 2015 | 2112 |
| 368 | 20231204 | 123400 | 855160399 | 2020 | 2020 | 2020 | 2015 | 962 |
| 369 | 20231204 | 123300 | 853217259 | 2020 | 2020 | 2020 | 2015 | 1866 |
| 370 | 20231204 | 123200 | 849449414 | 2020 | 2020 | 2020 | 2020 | 687 |
| 371 | 20231204 | 123100 | 848061674 | 2020 | 2020 | 2020 | 2015 | 1335 |
| 372 | 20231204 | 123000 | 845365474 | 2020 | 2020 | 2020 | 2010 | 559 |
| 373 | 20231204 | 122900 | 844241169 | 2020 | 2015 | 2020 | 2015 | 21 |
| 374 | 20231204 | 122800 | 844198849 | 2015 | 2020 | 2020 | 2015 | 110 |
| 375 | 20231204 | 122700 | 843976699 | 2020 | 2020 | 2020 | 2020 | 0 |
| 376 | 20231204 | 122600 | 843976699 | 2020 | 2020 | 2020 | 2020 | 472 |
| 377 | 20231204 | 122500 | 843023259 | 2020 | 2020 | 2020 | 2020 | 630 |
| 378 | 20231204 | 122400 | 841750659 | 2020 | 2020 | 2020 | 2015 | 1087 |
| 379 | 20231204 | 122300 | 839554934 | 2020 | 2020 | 2020 | 2015 | 528 |
| 380 | 20231204 | 122200 | 838488384 | 2020 | 2020 | 2020 | 2015 | 2947 |
| 381 | 20231204 | 122100 | 832537974 | 2020 | 2015 | 2020 | 2015 | 923 |
| 382 | 20231204 | 122000 | 830674369 | 2015 | 2015 | 2015 | 2015 | 59 |
| 383 | 20231204 | 121900 | 830555484 | 2015 | 2015 | 2015 | 2015 | 11 |
| 384 | 20231204 | 121800 | 830533319 | 2015 | 2015 | 2020 | 2015 | 9 |
| 385 | 20231204 | 121700 | 830515174 | 2015 | 2015 | 2015 | 2015 | 12 |
| 386 | 20231204 | 121600 | 830490994 | 2015 | 2015 | 2015 | 2015 | 2 |
| 387 | 20231204 | 121500 | 830486964 | 2020 | 2015 | 2020 | 2015 | 381 |
| 388 | 20231204 | 121400 | 829717364 | 2020 | 2020 | 2020 | 2015 | 785 |
| 389 | 20231204 | 121300 | 828131704 | 2020 | 2020 | 2020 | 2015 | 1397 |
| 390 | 20231204 | 121200 | 825310734 | 2020 | 2020 | 2020 | 2020 | 934 |
| 391 | 20231204 | 121100 | 823424054 | 2020 | 2020 | 2020 | 2020 | 653 |
| 392 | 20231204 | 121000 | 822104994 | 2020 | 2020 | 2020 | 2020 | 137 |
| 393 | 20231204 | 120900 | 821828254 | 2015 | 2020 | 2020 | 2015 | 4 |
| 394 | 20231204 | 120800 | 821820189 | 2015 | 2015 | 2015 | 2015 | 52 |
| 395 | 20231204 | 120700 | 821715409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20231204 | 120600 | 821715409 | 2015 | 2020 | 2020 | 2015 | 119 |
| 397 | 20231204 | 120500 | 821475129 | 2020 | 2020 | 2020 | 2015 | 278 |
| 398 | 20231204 | 120400 | 820913619 | 2020 | 2020 | 2020 | 2015 | 757 |
| 399 | 20231204 | 120300 | 819384494 | 2020 | 2020 | 2020 | 2020 | 1019 |
| 400 | 20231204 | 120200 | 817326114 | 2015 | 2015 | 2015 | 2015 | 1787 |
| 401 | 20231204 | 120100 | 813725309 | 2015 | 2015 | 2015 | 2010 | 905 |
| 402 | 20231204 | 120000 | 811901779 | 2010 | 2015 | 2015 | 2010 | 13 |
| 403 | 20231204 | 115900 | 811875634 | 2015 | 2015 | 2015 | 2015 | 0 |
| 404 | 20231204 | 115800 | 811875634 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20231204 | 115700 | 811875634 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20231204 | 115600 | 811875634 | 2015 | 2015 | 2015 | 2015 | 3 |
| 407 | 20231204 | 115500 | 811869589 | 2010 | 2015 | 2015 | 2010 | 291 |
| 408 | 20231204 | 115400 | 811283249 | 2015 | 2015 | 2015 | 2010 | 1369 |
| 409 | 20231204 | 115300 | 808525954 | 2015 | 2015 | 2015 | 2015 | 1085 |
| 410 | 20231204 | 115200 | 806339679 | 2015 | 2015 | 2015 | 2015 | 1107 |
| 411 | 20231204 | 115100 | 804109074 | 2015 | 2015 | 2015 | 2010 | 1602 |
| 412 | 20231204 | 115000 | 800882639 | 2015 | 2015 | 2015 | 2010 | 44 |
| 413 | 20231204 | 114900 | 800794004 | 2015 | 2015 | 2015 | 2010 | 1743 |
| 414 | 20231204 | 114800 | 797282594 | 2015 | 2015 | 2015 | 2015 | 2 |
| 415 | 20231204 | 114700 | 797278564 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20231204 | 114600 | 797278564 | 2015 | 2020 | 2020 | 2015 | 1413 |
| 417 | 20231204 | 114500 | 794425794 | 2020 | 2020 | 2020 | 2020 | 792 |
| 418 | 20231204 | 114400 | 792825954 | 2020 | 2015 | 2020 | 2015 | 1983 |
| 419 | 20231204 | 114300 | 788822314 | 2015 | 2015 | 2015 | 2015 | 900 |
| 420 | 20231204 | 114200 | 787008814 | 2015 | 2015 | 2015 | 2015 | 643 |
| 421 | 20231204 | 114100 | 785713169 | 2005 | 2010 | 2015 | 2005 | 9798 |
| 422 | 20231204 | 114000 | 766020234 | 2010 | 2005 | 2010 | 2005 | 201 |
| 423 | 20231204 | 113900 | 765617074 | 2010 | 2010 | 2010 | 2010 | 1 |
| 424 | 20231204 | 113800 | 765615064 | 2005 | 2010 | 2010 | 2005 | 671 |
| 425 | 20231204 | 113700 | 764267209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 426 | 20231204 | 113600 | 764267209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20231204 | 113500 | 764267209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 428 | 20231204 | 113400 | 764267209 | 2010 | 2010 | 2010 | 2005 | 940 |
| 429 | 20231204 | 113300 | 762378619 | 2010 | 2010 | 2010 | 2005 | 997 |
| 430 | 20231204 | 113200 | 760375479 | 2010 | 2010 | 2010 | 2005 | 2013 |
| 431 | 20231204 | 113100 | 756330849 | 2010 | 2010 | 2010 | 2010 | 1164 |
| 432 | 20231204 | 113000 | 753991209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 433 | 20231204 | 112900 | 753991209 | 2010 | 2010 | 2010 | 2010 | 0 |
| 434 | 20231204 | 112800 | 753991209 | 2010 | 2010 | 2010 | 2005 | 1218 |
| 435 | 20231204 | 112700 | 751548959 | 2010 | 2010 | 2010 | 2010 | 30 |
| 436 | 20231204 | 112600 | 751488659 | 2015 | 2015 | 2015 | 2005 | 48 |
| 437 | 20231204 | 112500 | 751391979 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20231204 | 112400 | 751391979 | 2015 | 2010 | 2015 | 2010 | 978 |
| 439 | 20231204 | 112300 | 749424109 | 2010 | 2010 | 2010 | 2010 | 1156 |
| 440 | 20231204 | 112200 | 747100549 | 2010 | 2010 | 2010 | 2010 | 1340 |
| 441 | 20231204 | 112100 | 744407149 | 2010 | 2010 | 2010 | 2010 | 835 |
| 442 | 20231204 | 112000 | 742728799 | 2010 | 2005 | 2010 | 2005 | 120 |
| 443 | 20231204 | 111900 | 742487864 | 2005 | 2005 | 2005 | 2005 | 1 |
| 444 | 20231204 | 111800 | 742485859 | 2005 | 2005 | 2005 | 2005 | 0 |
| 445 | 20231204 | 111700 | 742485859 | 2005 | 2005 | 2005 | 2005 | 1 |
| 446 | 20231204 | 111600 | 742483854 | 2005 | 2005 | 2005 | 2005 | 36 |
| 447 | 20231204 | 111500 | 742411674 | 2010 | 2010 | 2010 | 2010 | 119 |
| 448 | 20231204 | 111400 | 742172484 | 2010 | 2005 | 2010 | 2005 | 981 |
| 449 | 20231204 | 111300 | 740200904 | 2010 | 2010 | 2010 | 2010 | 1100 |
| 450 | 20231204 | 111200 | 737989904 | 2010 | 2005 | 2010 | 2005 | 2266 |
| 451 | 20231204 | 111100 | 733442404 | 2005 | 2005 | 2005 | 2005 | 768 |
| 452 | 20231204 | 111000 | 731902564 | 2005 | 2005 | 2005 | 2005 | 139 |
| 453 | 20231204 | 110900 | 731623869 | 2000 | 2000 | 2005 | 2000 | 612 |
| 454 | 20231204 | 110800 | 730397369 | 2005 | 2005 | 2005 | 2005 | 111 |
| 455 | 20231204 | 110700 | 730174814 | 2005 | 2010 | 2010 | 2005 | 1453 |
| 456 | 20231204 | 110600 | 727259359 | 2010 | 2010 | 2010 | 2010 | 0 |
| 457 | 20231204 | 110500 | 727259359 | 2010 | 2010 | 2010 | 2010 | 31 |
| 458 | 20231204 | 110400 | 727197049 | 2010 | 2010 | 2010 | 2010 | 120 |
| 459 | 20231204 | 110300 | 726955849 | 2010 | 2010 | 2010 | 2010 | 904 |
| 460 | 20231204 | 110200 | 725138809 | 2010 | 2010 | 2010 | 2000 | 1520 |
| 461 | 20231204 | 110100 | 722083759 | 2010 | 2005 | 2010 | 2005 | 2504 |
| 462 | 20231204 | 110000 | 717061589 | 2005 | 2005 | 2005 | 2005 | 54 |
| 463 | 20231204 | 105900 | 716953319 | 2005 | 2005 | 2005 | 2005 | 10 |
| 464 | 20231204 | 105800 | 716933269 | 2005 | 2005 | 2005 | 2005 | 0 |
| 465 | 20231204 | 105700 | 716933269 | 2005 | 2000 | 2010 | 2000 | 8708 |
| 466 | 20231204 | 105600 | 699515499 | 2000 | 2000 | 2000 | 2000 | 0 |
| 467 | 20231204 | 105500 | 699515499 | 2000 | 2000 | 2000 | 2000 | 179 |
| 468 | 20231204 | 105400 | 699157499 | 2000 | 2000 | 2000 | 2000 | 294 |
| 469 | 20231204 | 105300 | 698569499 | 2000 | 1999 | 2000 | 1998 | 1302 |
| 470 | 20231204 | 105200 | 695966627 | 1999 | 1996 | 2000 | 1996 | 4885 |
| 471 | 20231204 | 105100 | 686211292 | 1996 | 1999 | 1999 | 1996 | 1417 |
| 472 | 20231204 | 105000 | 683381943 | 1999 | 1999 | 1999 | 1999 | 101 |
| 473 | 20231204 | 104900 | 683180044 | 1999 | 1999 | 1999 | 1999 | 5712 |
| 474 | 20231204 | 104800 | 671761756 | 1999 | 1999 | 1999 | 1999 | 5 |
| 475 | 20231204 | 104700 | 671751761 | 1999 | 1999 | 1999 | 1999 | 801 |
| 476 | 20231204 | 104600 | 670150562 | 1999 | 1999 | 1999 | 1999 | 6 |
| 477 | 20231204 | 104500 | 670138568 | 1998 | 1998 | 1998 | 1998 | 1168 |
| 478 | 20231204 | 104400 | 667804904 | 1998 | 1998 | 1998 | 1998 | 1173 |
| 479 | 20231204 | 104300 | 665461250 | 1998 | 1996 | 1998 | 1996 | 1798 |
| 480 | 20231204 | 104200 | 661870628 | 1996 | 1996 | 1996 | 1996 | 1218 |
| 481 | 20231204 | 104100 | 659439500 | 1996 | 1993 | 1996 | 1993 | 1176 |
| 482 | 20231204 | 104000 | 657092696 | 1993 | 1994 | 1996 | 1993 | 505 |
| 483 | 20231204 | 103900 | 656085901 | 1996 | 1996 | 1996 | 1996 | 15 |
| 484 | 20231204 | 103800 | 656055961 | 1996 | 1996 | 1996 | 1994 | 4087 |
| 485 | 20231204 | 103700 | 647899565 | 1997 | 1997 | 1997 | 1997 | 1314 |
| 486 | 20231204 | 103600 | 645275507 | 1997 | 1999 | 1999 | 1997 | 83 |
| 487 | 20231204 | 103500 | 645109644 | 1999 | 1998 | 1999 | 1995 | 3203 |
| 488 | 20231204 | 103400 | 638710051 | 1998 | 1998 | 1998 | 1998 | 300 |
| 489 | 20231204 | 103300 | 638110651 | 1998 | 1997 | 1998 | 1996 | 1350 |
| 490 | 20231204 | 103200 | 635414387 | 1997 | 1995 | 1997 | 1995 | 1454 |
| 491 | 20231204 | 103100 | 632512329 | 1996 | 1993 | 1996 | 1992 | 3001 |
| 492 | 20231204 | 103000 | 626528025 | 1993 | 1993 | 1994 | 1993 | 565 |
| 493 | 20231204 | 102900 | 625401913 | 1993 | 1995 | 1995 | 1993 | 904 |
| 494 | 20231204 | 102800 | 623599499 | 1996 | 1996 | 1996 | 1995 | 312 |
| 495 | 20231204 | 102700 | 622977032 | 1997 | 1997 | 1997 | 1997 | 31 |
| 496 | 20231204 | 102600 | 622915125 | 1997 | 1997 | 1997 | 1997 | 350 |
| 497 | 20231204 | 102500 | 622216175 | 1998 | 1997 | 1998 | 1997 | 10196 |
| 498 | 20231204 | 102400 | 601846231 | 1997 | 1997 | 1997 | 1997 | 300 |
| 499 | 20231204 | 102300 | 601247131 | 1997 | 1997 | 1998 | 1997 | 2569 |
| 500 | 20231204 | 102200 | 596116248 | 1997 | 1992 | 1997 | 1991 | 5806 |
| 501 | 20231204 | 102100 | 584538762 | 1992 | 1990 | 1992 | 1990 | 2314 |
| 502 | 20231204 | 102000 | 579932567 | 1990 | 1990 | 1990 | 1989 | 587 |
| 503 | 20231204 | 101900 | 578764937 | 1989 | 1990 | 1990 | 1989 | 847 |
| 504 | 20231204 | 101800 | 577079573 | 1990 | 1991 | 1991 | 1990 | 529 |
| 505 | 20231204 | 101700 | 576026815 | 1992 | 1991 | 1992 | 1990 | 1951 |
| 506 | 20231204 | 101600 | 572143008 | 1992 | 1991 | 1992 | 1991 | 203 |
| 507 | 20231204 | 101500 | 571738834 | 1991 | 1991 | 1991 | 1991 | 1312 |
| 508 | 20231204 | 101400 | 569126642 | 1991 | 1990 | 1991 | 1990 | 428 |
| 509 | 20231204 | 101300 | 568274496 | 1991 | 1990 | 1991 | 1990 | 681 |
| 510 | 20231204 | 101200 | 566918772 | 1990 | 1990 | 1990 | 1989 | 975 |
| 511 | 20231204 | 101100 | 564978617 | 1989 | 1989 | 1989 | 1989 | 2026 |
| 512 | 20231204 | 101000 | 560948903 | 1989 | 1989 | 1989 | 1988 | 555 |
| 513 | 20231204 | 100900 | 559845166 | 1988 | 1988 | 1988 | 1988 | 124 |
| 514 | 20231204 | 100800 | 559598654 | 1988 | 1990 | 1990 | 1988 | 910 |
| 515 | 20231204 | 100700 | 557789560 | 1989 | 1987 | 1989 | 1987 | 2173 |
| 516 | 20231204 | 100600 | 553470135 | 1987 | 1987 | 1987 | 1986 | 917 |
| 517 | 20231204 | 100500 | 551648143 | 1987 | 1987 | 1987 | 1987 | 1002 |
| 518 | 20231204 | 100400 | 549657169 | 1987 | 1987 | 1987 | 1987 | 123 |
| 519 | 20231204 | 100300 | 549412768 | 1987 | 1986 | 1987 | 1986 | 911 |
| 520 | 20231204 | 100200 | 547603199 | 1986 | 1987 | 1988 | 1986 | 1495 |
| 521 | 20231204 | 100100 | 544632969 | 1987 | 1985 | 1989 | 1985 | 2991 |
| 522 | 20231204 | 100000 | 538691946 | 1985 | 1987 | 1987 | 1985 | 559 |
| 523 | 20231204 | 095900 | 537581898 | 1987 | 1987 | 1987 | 1987 | 0 |
| 524 | 20231204 | 095800 | 537581898 | 1987 | 1983 | 1987 | 1981 | 8529 |
| 525 | 20231204 | 095700 | 520677191 | 1982 | 1988 | 1988 | 1982 | 3501 |
| 526 | 20231204 | 095600 | 513734026 | 1987 | 1991 | 1991 | 1987 | 2105 |
| 527 | 20231204 | 095500 | 509546381 | 1990 | 1997 | 1997 | 1990 | 11563 |
| 528 | 20231204 | 095400 | 486506447 | 1997 | 1996 | 1997 | 1996 | 114 |
| 529 | 20231204 | 095300 | 486278899 | 1997 | 1998 | 1998 | 1996 | 1266 |
| 530 | 20231204 | 095200 | 483750538 | 1998 | 1993 | 1998 | 1993 | 4231 |
| 531 | 20231204 | 095100 | 475310292 | 1993 | 1986 | 1994 | 1985 | 1887 |
| 532 | 20231204 | 095000 | 471554818 | 1986 | 1984 | 1986 | 1984 | 22210 |
| 533 | 20231204 | 094900 | 427469145 | 1984 | 1984 | 1984 | 1984 | 1087 |
| 534 | 20231204 | 094800 | 425312537 | 1983 | 1982 | 1983 | 1982 | 3909 |
| 535 | 20231204 | 094700 | 417561208 | 1982 | 1983 | 1983 | 1982 | 1153 |
| 536 | 20231204 | 094600 | 415274993 | 1983 | 1983 | 1983 | 1983 | 757 |
| 537 | 20231204 | 094500 | 413773862 | 1984 | 1985 | 1985 | 1983 | 3876 |
| 538 | 20231204 | 094400 | 406084013 | 1985 | 1991 | 1991 | 1984 | 5733 |
| 539 | 20231204 | 094300 | 394687202 | 1991 | 1986 | 1996 | 1985 | 1833 |
| 540 | 20231204 | 094200 | 391037714 | 1986 | 1985 | 1987 | 1985 | 2917 |
| 541 | 20231204 | 094100 | 385245054 | 1985 | 1983 | 1985 | 1983 | 4226 |
| 542 | 20231204 | 094000 | 376860842 | 1983 | 1983 | 1983 | 1983 | 377 |
| 543 | 20231204 | 093900 | 376113251 | 1982 | 1982 | 1982 | 1982 | 593 |
| 544 | 20231204 | 093800 | 374937925 | 1982 | 1981 | 1984 | 1981 | 4459 |
| 545 | 20231204 | 093700 | 366101385 | 1981 | 1981 | 1981 | 1980 | 2468 |
| 546 | 20231204 | 093600 | 361212278 | 1981 | 1981 | 1981 | 1981 | 1326 |
| 547 | 20231204 | 093500 | 358585472 | 1981 | 1983 | 1983 | 1981 | 6202 |
| 548 | 20231204 | 093400 | 346292386 | 1983 | 1984 | 1984 | 1982 | 1384 |
| 549 | 20231204 | 093300 | 343547670 | 1985 | 1985 | 1985 | 1984 | 263 |
| 550 | 20231204 | 093200 | 343025725 | 1985 | 1985 | 1985 | 1985 | 1682 |
| 551 | 20231204 | 093100 | 339686955 | 1985 | 1984 | 1986 | 1984 | 2471 |
| 552 | 20231204 | 093000 | 334781773 | 1984 | 1982 | 1984 | 1982 | 190 |
| 553 | 20231204 | 092900 | 334404825 | 1982 | 1981 | 1982 | 1980 | 5413 |
| 554 | 20231204 | 092800 | 323680305 | 1981 | 1983 | 1983 | 1980 | 1350 |
| 555 | 20231204 | 092700 | 321005029 | 1985 | 1986 | 1986 | 1985 | 1095 |
| 556 | 20231204 | 092600 | 318831448 | 1985 | 1986 | 1986 | 1984 | 2109 |
| 557 | 20231204 | 092500 | 314646358 | 1985 | 1985 | 1985 | 1985 | 579 |
| 558 | 20231204 | 092400 | 313497043 | 1983 | 1980 | 1986 | 1980 | 2235 |
| 559 | 20231204 | 092300 | 309070979 | 1980 | 1981 | 1981 | 1979 | 10567 |
| 560 | 20231204 | 092200 | 288144113 | 1981 | 1981 | 1983 | 1981 | 1669 |
| 561 | 20231204 | 092100 | 284836445 | 1982 | 1992 | 1994 | 1980 | 22067 |
| 562 | 20231204 | 092000 | 241019460 | 1992 | 1984 | 1992 | 1984 | 5835 |
| 563 | 20231204 | 091900 | 229426343 | 1984 | 1984 | 1984 | 1984 | 1190 |
| 564 | 20231204 | 091800 | 227065383 | 1985 | 1992 | 1992 | 1982 | 9796 |
| 565 | 20231204 | 091700 | 207629463 | 1985 | 1986 | 1992 | 1985 | 5151 |
| 566 | 20231204 | 091600 | 197388164 | 1986 | 1985 | 1986 | 1985 | 200 |
| 567 | 20231204 | 091500 | 196991162 | 1984 | 1983 | 1984 | 1983 | 1651 |
| 568 | 20231204 | 091400 | 193715712 | 1983 | 1984 | 1984 | 1983 | 620 |
| 569 | 20231204 | 091300 | 192486146 | 1984 | 1984 | 1984 | 1984 | 1310 |
| 570 | 20231204 | 091200 | 189887106 | 1982 | 1982 | 1983 | 1981 | 4415 |
| 571 | 20231204 | 091100 | 181136430 | 1982 | 1982 | 1982 | 1982 | 48 |
| 572 | 20231204 | 091000 | 181041294 | 1982 | 1982 | 1982 | 1978 | 5466 |
| 573 | 20231204 | 090900 | 170215135 | 1982 | 1984 | 1985 | 1980 | 448 |
| 574 | 20231204 | 090800 | 169326103 | 1984 | 1978 | 1984 | 1977 | 6960 |
| 575 | 20231204 | 090700 | 155561171 | 1978 | 1982 | 1982 | 1977 | 6194 |
| 576 | 20231204 | 090600 | 143299866 | 1982 | 1984 | 1984 | 1981 | 977 |
| 577 | 20231204 | 090500 | 141363428 | 1984 | 1994 | 1994 | 1984 | 1823 |
| 578 | 20231204 | 090400 | 137741259 | 1988 | 1990 | 1998 | 1987 | 10671 |
| 579 | 20231204 | 090300 | 116505900 | 1988 | 1981 | 1989 | 1981 | 2806 |
| 580 | 20231204 | 090200 | 110935720 | 1982 | 1975 | 1982 | 1974 | 3919 |
| 581 | 20231204 | 090100 | 103190896 | 1975 | 1979 | 1979 | 1973 | 6273 |
| 582 | 20231204 | 090000 | 90800154 | 1980 | 2000 | 2005 | 1980 | 45525 |