29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 3 | 20250225 | 184000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250225 | 183900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250225 | 183800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250225 | 183700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250225 | 183600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250225 | 183500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250225 | 183400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250225 | 183300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250225 | 183200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250225 | 183100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250225 | 183000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250225 | 182900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250225 | 182800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250225 | 182700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250225 | 182600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250225 | 182500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250225 | 182400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250225 | 182300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250225 | 182200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250225 | 182100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250225 | 182000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250225 | 181900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250225 | 181800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250225 | 181700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250225 | 181600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250225 | 181500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250225 | 181400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250225 | 181300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250225 | 181200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250225 | 181100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 33 | 20250225 | 181000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250225 | 180900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250225 | 180800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250225 | 180700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250225 | 180600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250225 | 180500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250225 | 180400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250225 | 180300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250225 | 180200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250225 | 180100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250225 | 180000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250225 | 175900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250225 | 175800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250225 | 175700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250225 | 175600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250225 | 175500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250225 | 175400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250225 | 175300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250225 | 175200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250225 | 175100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250225 | 175000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250225 | 174900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250225 | 174800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250225 | 174700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250225 | 174600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250225 | 174500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250225 | 174400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250225 | 174300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250225 | 174200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250225 | 174100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 63 | 20250225 | 174000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250225 | 173900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250225 | 173800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250225 | 173700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250225 | 173600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250225 | 173500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250225 | 173400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250225 | 173300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250225 | 173200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250225 | 173100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250225 | 173000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250225 | 172900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250225 | 172800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250225 | 172700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250225 | 172600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250225 | 172500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250225 | 172400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250225 | 172300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250225 | 172200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250225 | 172100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250225 | 172000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250225 | 171900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250225 | 171800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250225 | 171700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250225 | 171600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250225 | 171500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250225 | 171400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250225 | 171300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250225 | 171200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250225 | 171100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 93 | 20250225 | 171000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250225 | 170900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250225 | 170800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250225 | 170700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250225 | 170600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250225 | 170500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250225 | 170400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250225 | 170300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250225 | 170200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250225 | 170100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250225 | 170000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250225 | 165900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250225 | 165800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250225 | 165700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250225 | 165600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250225 | 165500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250225 | 165400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250225 | 165300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250225 | 165200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250225 | 165100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250225 | 165000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250225 | 164900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250225 | 164800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250225 | 164700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250225 | 164600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250225 | 164500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250225 | 164400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250225 | 164300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250225 | 164200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250225 | 164100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 123 | 20250225 | 164000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250225 | 163900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250225 | 163800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250225 | 163700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250225 | 163600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250225 | 163500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250225 | 163400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250225 | 163300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250225 | 163200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250225 | 163100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250225 | 163000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250225 | 162900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250225 | 162800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250225 | 162700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250225 | 162600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250225 | 162500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250225 | 162400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250225 | 162300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250225 | 162200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250225 | 162100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250225 | 162000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250225 | 161900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250225 | 161800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250225 | 161700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250225 | 161600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250225 | 161500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250225 | 161400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250225 | 161300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250225 | 161200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250225 | 161100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 153 | 20250225 | 161000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250225 | 160900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250225 | 160800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250225 | 160700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250225 | 160600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250225 | 160500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250225 | 160400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250225 | 160300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250225 | 160200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250225 | 160100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250225 | 160000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250225 | 155900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250225 | 155800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250225 | 155700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250225 | 155600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250225 | 155500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250225 | 155400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250225 | 155300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250225 | 155200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250225 | 155100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250225 | 155000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250225 | 154900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250225 | 154800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250225 | 154700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250225 | 154600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250225 | 154500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250225 | 154400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250225 | 154300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250225 | 154200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250225 | 154100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 183 | 20250225 | 154000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250225 | 153900 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250225 | 153800 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250225 | 153700 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250225 | 153600 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250225 | 153500 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250225 | 153400 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250225 | 153300 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250225 | 153200 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250225 | 153100 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250225 | 153000 | 3714712545 | 3545 | 3545 | 3545 | 3545 | 19647 |
| 194 | 20250225 | 152900 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20250225 | 152800 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20250225 | 152700 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20250225 | 152600 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20250225 | 152500 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20250225 | 152400 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20250225 | 152300 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20250225 | 152200 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20250225 | 152100 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20250225 | 152000 | 3645063930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20250225 | 151900 | 3645063930 | 3545 | 3545 | 3545 | 3540 | 993 |
| 205 | 20250225 | 151800 | 3641544530 | 3545 | 3540 | 3550 | 3535 | 2915 |
| 206 | 20250225 | 151700 | 3631213075 | 3545 | 3540 | 3545 | 3535 | 750 |
| 207 | 20250225 | 151600 | 3628560015 | 3540 | 3545 | 3545 | 3535 | 659 |
| 208 | 20250225 | 151500 | 3626226225 | 3545 | 3550 | 3550 | 3535 | 11761 |
| 209 | 20250225 | 151400 | 3584639480 | 3550 | 3550 | 3555 | 3540 | 22878 |
| 210 | 20250225 | 151300 | 3503602885 | 3555 | 3555 | 3555 | 3550 | 2106 |
| 211 | 20250225 | 151200 | 3496118575 | 3555 | 3550 | 3555 | 3550 | 4397 |
| 212 | 20250225 | 151100 | 3480509075 | 3550 | 3550 | 3555 | 3550 | 7865 |
| 213 | 20250225 | 151000 | 3452588010 | 3555 | 3555 | 3560 | 3555 | 747 |
| 214 | 20250225 | 150900 | 3449932385 | 3555 | 3550 | 3560 | 3550 | 266 |
| 215 | 20250225 | 150800 | 3448988045 | 3555 | 3555 | 3555 | 3555 | 1270 |
| 216 | 20250225 | 150700 | 3444473195 | 3560 | 3555 | 3560 | 3555 | 159 |
| 217 | 20250225 | 150600 | 3443907410 | 3560 | 3555 | 3560 | 3550 | 19496 |
| 218 | 20250225 | 150500 | 3374614415 | 3560 | 3565 | 3565 | 3555 | 1534 |
| 219 | 20250225 | 150400 | 3369156715 | 3565 | 3560 | 3565 | 3560 | 5499 |
| 220 | 20250225 | 150300 | 3349575075 | 3560 | 3560 | 3565 | 3560 | 198 |
| 221 | 20250225 | 150200 | 3348870185 | 3565 | 3555 | 3565 | 3555 | 367 |
| 222 | 20250225 | 150100 | 3347564425 | 3565 | 3565 | 3565 | 3560 | 2864 |
| 223 | 20250225 | 150000 | 3337366210 | 3565 | 3560 | 3565 | 3560 | 489 |
| 224 | 20250225 | 145900 | 3335624275 | 3565 | 3560 | 3565 | 3560 | 5304 |
| 225 | 20250225 | 145800 | 3316742025 | 3565 | 3560 | 3565 | 3560 | 1164 |
| 226 | 20250225 | 145700 | 3312597365 | 3565 | 3560 | 3565 | 3555 | 479 |
| 227 | 20250225 | 145600 | 3310889885 | 3565 | 3565 | 3565 | 3565 | 1 |
| 228 | 20250225 | 145500 | 3310886320 | 3565 | 3560 | 3565 | 3560 | 7562 |
| 229 | 20250225 | 145400 | 3283962790 | 3565 | 3565 | 3565 | 3560 | 1055 |
| 230 | 20250225 | 145300 | 3280202720 | 3565 | 3565 | 3565 | 3565 | 134 |
| 231 | 20250225 | 145200 | 3279725010 | 3565 | 3555 | 3565 | 3555 | 51 |
| 232 | 20250225 | 145100 | 3279543695 | 3565 | 3560 | 3565 | 3560 | 4840 |
| 233 | 20250225 | 145000 | 3262311850 | 3565 | 3565 | 3565 | 3565 | 842 |
| 234 | 20250225 | 144900 | 3259310120 | 3565 | 3565 | 3565 | 3555 | 6 |
| 235 | 20250225 | 144800 | 3259288760 | 3555 | 3560 | 3565 | 3555 | 4202 |
| 236 | 20250225 | 144700 | 3244349430 | 3565 | 3555 | 3565 | 3555 | 1004 |
| 237 | 20250225 | 144600 | 3240780180 | 3565 | 3560 | 3570 | 3560 | 1175 |
| 238 | 20250225 | 144500 | 3236596590 | 3570 | 3570 | 3570 | 3570 | 301 |
| 239 | 20250225 | 144400 | 3235522020 | 3570 | 3560 | 3570 | 3560 | 3 |
| 240 | 20250225 | 144300 | 3235511330 | 3570 | 3570 | 3570 | 3565 | 341 |
| 241 | 20250225 | 144200 | 3234293970 | 3570 | 3565 | 3570 | 3565 | 5000 |
| 242 | 20250225 | 144100 | 3216464235 | 3565 | 3560 | 3565 | 3560 | 177 |
| 243 | 20250225 | 144000 | 3215834005 | 3565 | 3565 | 3565 | 3555 | 12 |
| 244 | 20250225 | 143900 | 3215791235 | 3565 | 3565 | 3565 | 3565 | 5 |
| 245 | 20250225 | 143800 | 3215773410 | 3565 | 3560 | 3565 | 3560 | 1306 |
| 246 | 20250225 | 143700 | 3211123755 | 3560 | 3560 | 3560 | 3560 | 409 |
| 247 | 20250225 | 143600 | 3209667715 | 3560 | 3560 | 3560 | 3560 | 700 |
| 248 | 20250225 | 143500 | 3207175715 | 3560 | 3560 | 3570 | 3560 | 4 |
| 249 | 20250225 | 143400 | 3207161455 | 3570 | 3570 | 3570 | 3570 | 1 |
| 250 | 20250225 | 143300 | 3207157885 | 3570 | 3565 | 3570 | 3560 | 1894 |
| 251 | 20250225 | 143200 | 3200406780 | 3570 | 3560 | 3570 | 3560 | 825 |
| 252 | 20250225 | 143100 | 3197462415 | 3565 | 3560 | 3565 | 3560 | 103 |
| 253 | 20250225 | 143000 | 3197095250 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20250225 | 142900 | 3197095250 | 3565 | 3565 | 3565 | 3560 | 210 |
| 255 | 20250225 | 142800 | 3196346605 | 3565 | 3565 | 3565 | 3565 | 260 |
| 256 | 20250225 | 142700 | 3195419705 | 3560 | 3565 | 3570 | 3560 | 2383 |
| 257 | 20250225 | 142600 | 3186917430 | 3560 | 3560 | 3565 | 3560 | 263 |
| 258 | 20250225 | 142500 | 3185981145 | 3560 | 3560 | 3560 | 3555 | 14277 |
| 259 | 20250225 | 142400 | 3135223005 | 3560 | 3560 | 3565 | 3560 | 5423 |
| 260 | 20250225 | 142300 | 3115917115 | 3560 | 3560 | 3565 | 3560 | 1009 |
| 261 | 20250225 | 142200 | 3112324510 | 3560 | 3565 | 3565 | 3560 | 356 |
| 262 | 20250225 | 142100 | 3111057145 | 3570 | 3565 | 3570 | 3560 | 772 |
| 263 | 20250225 | 142000 | 3108307505 | 3560 | 3565 | 3570 | 3560 | 1784 |
| 264 | 20250225 | 141900 | 3101947705 | 3565 | 3570 | 3570 | 3565 | 261 |
| 265 | 20250225 | 141800 | 3101017235 | 3565 | 3565 | 3570 | 3565 | 869 |
| 266 | 20250225 | 141700 | 3097917835 | 3570 | 3565 | 3570 | 3565 | 547 |
| 267 | 20250225 | 141600 | 3095967775 | 3565 | 3565 | 3565 | 3565 | 462 |
| 268 | 20250225 | 141500 | 3094320745 | 3565 | 3565 | 3565 | 3560 | 585 |
| 269 | 20250225 | 141400 | 3092236555 | 3560 | 3565 | 3565 | 3560 | 324 |
| 270 | 20250225 | 141300 | 3091082800 | 3565 | 3560 | 3565 | 3560 | 294 |
| 271 | 20250225 | 141200 | 3090036000 | 3560 | 3565 | 3565 | 3560 | 564 |
| 272 | 20250225 | 141100 | 3088026640 | 3560 | 3565 | 3565 | 3560 | 800 |
| 273 | 20250225 | 141000 | 3085176200 | 3570 | 3565 | 3570 | 3565 | 4273 |
| 274 | 20250225 | 140900 | 3069942950 | 3565 | 3570 | 3570 | 3565 | 266 |
| 275 | 20250225 | 140800 | 3068994635 | 3575 | 3560 | 3575 | 3560 | 187 |
| 276 | 20250225 | 140700 | 3068326620 | 3565 | 3565 | 3570 | 3560 | 1021 |
| 277 | 20250225 | 140600 | 3064686755 | 3565 | 3565 | 3565 | 3565 | 20 |
| 278 | 20250225 | 140500 | 3064615455 | 3560 | 3565 | 3565 | 3560 | 450 |
| 279 | 20250225 | 140400 | 3063012510 | 3565 | 3560 | 3565 | 3560 | 852 |
| 280 | 20250225 | 140300 | 3059977730 | 3565 | 3565 | 3565 | 3560 | 848 |
| 281 | 20250225 | 140200 | 3056956010 | 3565 | 3565 | 3565 | 3565 | 360 |
| 282 | 20250225 | 140100 | 3055672610 | 3565 | 3565 | 3565 | 3565 | 261 |
| 283 | 20250225 | 140000 | 3054742145 | 3565 | 3565 | 3570 | 3565 | 622 |
| 284 | 20250225 | 135900 | 3052524710 | 3565 | 3570 | 3575 | 3565 | 1287 |
| 285 | 20250225 | 135800 | 3047931230 | 3570 | 3565 | 3570 | 3565 | 2633 |
| 286 | 20250225 | 135700 | 3038532725 | 3565 | 3565 | 3570 | 3565 | 523 |
| 287 | 20250225 | 135600 | 3036668225 | 3570 | 3570 | 3570 | 3560 | 1059 |
| 288 | 20250225 | 135500 | 3032894180 | 3565 | 3565 | 3570 | 3560 | 869 |
| 289 | 20250225 | 135400 | 3029797505 | 3565 | 3565 | 3565 | 3560 | 288 |
| 290 | 20250225 | 135300 | 3028772195 | 3560 | 3560 | 3565 | 3560 | 680 |
| 291 | 20250225 | 135200 | 3026350605 | 3565 | 3565 | 3565 | 3560 | 413 |
| 292 | 20250225 | 135100 | 3024879565 | 3570 | 3570 | 3570 | 3565 | 1106 |
| 293 | 20250225 | 135000 | 3020936605 | 3570 | 3565 | 3570 | 3565 | 880 |
| 294 | 20250225 | 134900 | 3017798890 | 3570 | 3565 | 3570 | 3565 | 263 |
| 295 | 20250225 | 134800 | 3016861285 | 3570 | 3570 | 3570 | 3565 | 266 |
| 296 | 20250225 | 134700 | 3015912980 | 3570 | 3570 | 3575 | 3560 | 9334 |
| 297 | 20250225 | 134600 | 2982665085 | 3570 | 3570 | 3575 | 3570 | 924 |
| 298 | 20250225 | 134500 | 2979366395 | 3575 | 3570 | 3575 | 3570 | 386 |
| 299 | 20250225 | 134400 | 2977988250 | 3575 | 3565 | 3575 | 3565 | 318 |
| 300 | 20250225 | 134300 | 2976854300 | 3570 | 3565 | 3570 | 3565 | 833 |
| 301 | 20250225 | 134200 | 2973883100 | 3570 | 3570 | 3570 | 3565 | 688 |
| 302 | 20250225 | 134100 | 2971428250 | 3570 | 3565 | 3570 | 3565 | 267 |
| 303 | 20250225 | 134000 | 2970476380 | 3570 | 3570 | 3570 | 3565 | 512 |
| 304 | 20250225 | 133900 | 2968649845 | 3570 | 3565 | 3575 | 3565 | 1360 |
| 305 | 20250225 | 133800 | 2963799770 | 3565 | 3565 | 3570 | 3560 | 216 |
| 306 | 20250225 | 133700 | 2963029750 | 3570 | 3565 | 3570 | 3565 | 262 |
| 307 | 20250225 | 133600 | 2962095715 | 3570 | 3565 | 3570 | 3560 | 832 |
| 308 | 20250225 | 133500 | 2959129625 | 3570 | 3565 | 3570 | 3565 | 315 |
| 309 | 20250225 | 133400 | 2958006640 | 3570 | 3565 | 3570 | 3565 | 266 |
| 310 | 20250225 | 133300 | 2957058330 | 3570 | 3565 | 3575 | 3560 | 10914 |
| 311 | 20250225 | 133200 | 2918144315 | 3570 | 3570 | 3580 | 3570 | 1751 |
| 312 | 20250225 | 133100 | 2911885630 | 3575 | 3570 | 3575 | 3570 | 158 |
| 313 | 20250225 | 133000 | 2911321565 | 3580 | 3570 | 3580 | 3570 | 1365 |
| 314 | 20250225 | 132900 | 2906443495 | 3575 | 3570 | 3575 | 3570 | 555 |
| 315 | 20250225 | 132800 | 2904461980 | 3575 | 3570 | 3575 | 3565 | 2985 |
| 316 | 20250225 | 132700 | 2893808645 | 3570 | 3570 | 3570 | 3565 | 265 |
| 317 | 20250225 | 132600 | 2892863905 | 3570 | 3565 | 3570 | 3565 | 1100 |
| 318 | 20250225 | 132500 | 2888942370 | 3565 | 3560 | 3565 | 3560 | 5282 |
| 319 | 20250225 | 132400 | 2870134810 | 3565 | 3560 | 3565 | 3560 | 263 |
| 320 | 20250225 | 132300 | 2869198525 | 3560 | 3565 | 3565 | 3560 | 485 |
| 321 | 20250225 | 132200 | 2867470805 | 3565 | 3565 | 3570 | 3565 | 444 |
| 322 | 20250225 | 132100 | 2865887940 | 3570 | 3570 | 3570 | 3565 | 4528 |
| 323 | 20250225 | 132000 | 2849744020 | 3570 | 3575 | 3575 | 3570 | 891 |
| 324 | 20250225 | 131900 | 2846560500 | 3570 | 3570 | 3570 | 3565 | 876 |
| 325 | 20250225 | 131800 | 2843434485 | 3570 | 3570 | 3570 | 3570 | 11214 |
| 326 | 20250225 | 131700 | 2803400505 | 3575 | 3570 | 3575 | 3570 | 791 |
| 327 | 20250225 | 131600 | 2800576615 | 3570 | 3570 | 3575 | 3570 | 1373 |
| 328 | 20250225 | 131500 | 2795672540 | 3570 | 3575 | 3580 | 3570 | 25517 |
| 329 | 20250225 | 131400 | 2704451310 | 3580 | 3580 | 3580 | 3575 | 274 |
| 330 | 20250225 | 131300 | 2703471695 | 3575 | 3580 | 3580 | 3575 | 338 |
| 331 | 20250225 | 131200 | 2702261685 | 3580 | 3580 | 3580 | 3580 | 1251 |
| 332 | 20250225 | 131100 | 2697783105 | 3580 | 3580 | 3580 | 3575 | 1114 |
| 333 | 20250225 | 131000 | 2693796295 | 3580 | 3580 | 3580 | 3580 | 1102 |
| 334 | 20250225 | 130900 | 2689851135 | 3580 | 3580 | 3580 | 3580 | 5499 |
| 335 | 20250225 | 130800 | 2670164715 | 3580 | 3580 | 3580 | 3580 | 54 |
| 336 | 20250225 | 130700 | 2669971395 | 3580 | 3580 | 3580 | 3580 | 10 |
| 337 | 20250225 | 130600 | 2669935595 | 3580 | 3580 | 3580 | 3580 | 82 |
| 338 | 20250225 | 130500 | 2669642035 | 3575 | 3575 | 3580 | 3575 | 1283 |
| 339 | 20250225 | 130400 | 2665054395 | 3575 | 3580 | 3580 | 3575 | 52 |
| 340 | 20250225 | 130300 | 2664868485 | 3575 | 3580 | 3580 | 3575 | 1401 |
| 341 | 20250225 | 130200 | 2659858515 | 3580 | 3575 | 3580 | 3575 | 3012 |
| 342 | 20250225 | 130100 | 2649090555 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 343 | 20250225 | 130000 | 2645510555 | 3580 | 3580 | 3580 | 3580 | 0 |
| 344 | 20250225 | 125900 | 2645510555 | 3580 | 3580 | 3580 | 3580 | 13 |
| 345 | 20250225 | 125800 | 2645464015 | 3580 | 3580 | 3580 | 3580 | 330 |
| 346 | 20250225 | 125700 | 2644282615 | 3575 | 3575 | 3575 | 3575 | 34 |
| 347 | 20250225 | 125600 | 2644161065 | 3575 | 3575 | 3580 | 3575 | 916 |
| 348 | 20250225 | 125500 | 2640884865 | 3575 | 3575 | 3575 | 3575 | 1001 |
| 349 | 20250225 | 125400 | 2637306290 | 3575 | 3575 | 3575 | 3575 | 0 |
| 350 | 20250225 | 125300 | 2637306290 | 3575 | 3575 | 3575 | 3575 | 1379 |
| 351 | 20250225 | 125200 | 2632376365 | 3575 | 3575 | 3575 | 3575 | 29 |
| 352 | 20250225 | 125100 | 2632272690 | 3575 | 3570 | 3575 | 3570 | 3375 |
| 353 | 20250225 | 125000 | 2620207070 | 3575 | 3575 | 3575 | 3570 | 3707 |
| 354 | 20250225 | 124900 | 2606960205 | 3570 | 3570 | 3575 | 3570 | 82 |
| 355 | 20250225 | 124800 | 2606667355 | 3575 | 3575 | 3575 | 3575 | 1707 |
| 356 | 20250225 | 124700 | 2600564830 | 3575 | 3580 | 3580 | 3575 | 313 |
| 357 | 20250225 | 124600 | 2599445355 | 3580 | 3575 | 3580 | 3575 | 625 |
| 358 | 20250225 | 124500 | 2597208855 | 3580 | 3580 | 3580 | 3575 | 10936 |
| 359 | 20250225 | 124400 | 2558085730 | 3585 | 3585 | 3585 | 3580 | 2887 |
| 360 | 20250225 | 124300 | 2547745720 | 3585 | 3585 | 3585 | 3585 | 99 |
| 361 | 20250225 | 124200 | 2547390805 | 3585 | 3585 | 3585 | 3580 | 140 |
| 362 | 20250225 | 124100 | 2546889255 | 3585 | 3585 | 3585 | 3585 | 235 |
| 363 | 20250225 | 124000 | 2546046780 | 3585 | 3585 | 3585 | 3580 | 109 |
| 364 | 20250225 | 123900 | 2545656020 | 3580 | 3580 | 3580 | 3580 | 1 |
| 365 | 20250225 | 123800 | 2545652440 | 3585 | 3590 | 3590 | 3585 | 199 |
| 366 | 20250225 | 123700 | 2544938775 | 3585 | 3585 | 3585 | 3585 | 699 |
| 367 | 20250225 | 123600 | 2542432860 | 3585 | 3585 | 3590 | 3585 | 201 |
| 368 | 20250225 | 123500 | 2541712270 | 3585 | 3585 | 3585 | 3585 | 3389 |
| 369 | 20250225 | 123400 | 2529562705 | 3585 | 3585 | 3585 | 3585 | 230 |
| 370 | 20250225 | 123300 | 2528738155 | 3585 | 3585 | 3585 | 3585 | 434 |
| 371 | 20250225 | 123200 | 2527182265 | 3585 | 3585 | 3585 | 3585 | 214 |
| 372 | 20250225 | 123100 | 2526415075 | 3585 | 3585 | 3585 | 3585 | 340 |
| 373 | 20250225 | 123000 | 2525196175 | 3585 | 3585 | 3585 | 3585 | 760 |
| 374 | 20250225 | 122900 | 2522471575 | 3585 | 3585 | 3585 | 3585 | 2000 |
| 375 | 20250225 | 122800 | 2515301575 | 3590 | 3590 | 3590 | 3590 | 267 |
| 376 | 20250225 | 122700 | 2514343045 | 3590 | 3590 | 3590 | 3590 | 0 |
| 377 | 20250225 | 122600 | 2514343045 | 3590 | 3590 | 3590 | 3590 | 0 |
| 378 | 20250225 | 122500 | 2514343045 | 3590 | 3590 | 3590 | 3590 | 0 |
| 379 | 20250225 | 122400 | 2514343045 | 3590 | 3585 | 3590 | 3585 | 1819 |
| 380 | 20250225 | 122300 | 2507821775 | 3590 | 3590 | 3590 | 3590 | 0 |
| 381 | 20250225 | 122200 | 2507821775 | 3590 | 3590 | 3590 | 3590 | 5 |
| 382 | 20250225 | 122100 | 2507803825 | 3590 | 3590 | 3590 | 3590 | 10 |
| 383 | 20250225 | 122000 | 2507767925 | 3590 | 3580 | 3590 | 3580 | 18 |
| 384 | 20250225 | 121900 | 2507703410 | 3590 | 3585 | 3590 | 3585 | 601 |
| 385 | 20250225 | 121800 | 2505548820 | 3590 | 3590 | 3590 | 3590 | 1 |
| 386 | 20250225 | 121700 | 2505545230 | 3585 | 3590 | 3590 | 3585 | 316 |
| 387 | 20250225 | 121600 | 2504411985 | 3590 | 3585 | 3590 | 3585 | 405 |
| 388 | 20250225 | 121500 | 2502959810 | 3585 | 3585 | 3585 | 3585 | 225 |
| 389 | 20250225 | 121400 | 2502153185 | 3585 | 3580 | 3585 | 3580 | 1120 |
| 390 | 20250225 | 121300 | 2498142985 | 3580 | 3590 | 3590 | 3580 | 2002 |
| 391 | 20250225 | 121200 | 2490965370 | 3590 | 3585 | 3590 | 3585 | 89 |
| 392 | 20250225 | 121100 | 2490646200 | 3585 | 3585 | 3590 | 3585 | 230 |
| 393 | 20250225 | 121000 | 2489820650 | 3585 | 3590 | 3590 | 3585 | 701 |
| 394 | 20250225 | 120900 | 2487307205 | 3585 | 3590 | 3590 | 3580 | 4905 |
| 395 | 20250225 | 120800 | 2469722875 | 3580 | 3590 | 3590 | 3580 | 51 |
| 396 | 20250225 | 120700 | 2469540285 | 3590 | 3590 | 3590 | 3590 | 267 |
| 397 | 20250225 | 120600 | 2468581755 | 3580 | 3585 | 3590 | 3580 | 2501 |
| 398 | 20250225 | 120500 | 2459613180 | 3580 | 3580 | 3580 | 3580 | 1 |
| 399 | 20250225 | 120400 | 2459609600 | 3590 | 3590 | 3590 | 3590 | 0 |
| 400 | 20250225 | 120300 | 2459609600 | 3590 | 3590 | 3590 | 3590 | 0 |
| 401 | 20250225 | 120200 | 2459609600 | 3590 | 3590 | 3590 | 3590 | 0 |
| 402 | 20250225 | 120100 | 2459609600 | 3590 | 3580 | 3590 | 3575 | 446 |
| 403 | 20250225 | 120000 | 2458012900 | 3590 | 3585 | 3590 | 3585 | 112 |
| 404 | 20250225 | 115900 | 2457610875 | 3585 | 3590 | 3590 | 3580 | 6154 |
| 405 | 20250225 | 115800 | 2435578980 | 3590 | 3585 | 3590 | 3585 | 308 |
| 406 | 20250225 | 115700 | 2434473290 | 3590 | 3590 | 3590 | 3590 | 112 |
| 407 | 20250225 | 115600 | 2434071210 | 3590 | 3590 | 3590 | 3590 | 0 |
| 408 | 20250225 | 115500 | 2434071210 | 3590 | 3585 | 3590 | 3585 | 31 |
| 409 | 20250225 | 115400 | 2433960070 | 3590 | 3580 | 3590 | 3580 | 234 |
| 410 | 20250225 | 115300 | 2433122160 | 3590 | 3590 | 3590 | 3590 | 0 |
| 411 | 20250225 | 115200 | 2433122160 | 3590 | 3590 | 3590 | 3590 | 275 |
| 412 | 20250225 | 115100 | 2432134910 | 3590 | 3585 | 3590 | 3580 | 3311 |
| 413 | 20250225 | 115000 | 2420276395 | 3585 | 3585 | 3590 | 3585 | 40 |
| 414 | 20250225 | 114900 | 2420132975 | 3585 | 3585 | 3590 | 3580 | 4902 |
| 415 | 20250225 | 114800 | 2402565715 | 3595 | 3585 | 3595 | 3580 | 3043 |
| 416 | 20250225 | 114700 | 2391646105 | 3585 | 3585 | 3585 | 3585 | 1419 |
| 417 | 20250225 | 114600 | 2386558990 | 3580 | 3585 | 3590 | 3580 | 2180 |
| 418 | 20250225 | 114500 | 2378746430 | 3585 | 3585 | 3585 | 3585 | 578 |
| 419 | 20250225 | 114400 | 2376674300 | 3585 | 3585 | 3585 | 3585 | 1169 |
| 420 | 20250225 | 114300 | 2372483435 | 3585 | 3585 | 3585 | 3585 | 558 |
| 421 | 20250225 | 114200 | 2370483005 | 3585 | 3585 | 3585 | 3585 | 230 |
| 422 | 20250225 | 114100 | 2369658455 | 3585 | 3585 | 3585 | 3585 | 51 |
| 423 | 20250225 | 114000 | 2369475620 | 3580 | 3580 | 3580 | 3580 | 150 |
| 424 | 20250225 | 113900 | 2368938620 | 3580 | 3585 | 3585 | 3580 | 4525 |
| 425 | 20250225 | 113800 | 2352737985 | 3585 | 3585 | 3585 | 3585 | 6584 |
| 426 | 20250225 | 113700 | 2329134345 | 3590 | 3590 | 3590 | 3590 | 0 |
| 427 | 20250225 | 113600 | 2329134345 | 3590 | 3590 | 3590 | 3590 | 667 |
| 428 | 20250225 | 113500 | 2326739815 | 3590 | 3590 | 3590 | 3590 | 7058 |
| 429 | 20250225 | 113400 | 2301401595 | 3595 | 3595 | 3595 | 3595 | 339 |
| 430 | 20250225 | 113300 | 2300182890 | 3595 | 3595 | 3595 | 3595 | 922 |
| 431 | 20250225 | 113200 | 2296868300 | 3595 | 3595 | 3595 | 3595 | 2162 |
| 432 | 20250225 | 113100 | 2289095910 | 3595 | 3595 | 3595 | 3590 | 3888 |
| 433 | 20250225 | 113000 | 2275137810 | 3595 | 3595 | 3595 | 3595 | 53 |
| 434 | 20250225 | 112900 | 2274947275 | 3600 | 3595 | 3600 | 3590 | 5972 |
| 435 | 20250225 | 112800 | 2253478820 | 3595 | 3595 | 3595 | 3595 | 485 |
| 436 | 20250225 | 112700 | 2251735245 | 3595 | 3590 | 3595 | 3590 | 927 |
| 437 | 20250225 | 112600 | 2248404930 | 3590 | 3595 | 3595 | 3590 | 199 |
| 438 | 20250225 | 112500 | 2247689830 | 3595 | 3595 | 3600 | 3595 | 12 |
| 439 | 20250225 | 112400 | 2247646665 | 3590 | 3605 | 3605 | 3590 | 25954 |
| 440 | 20250225 | 112300 | 2154223665 | 3605 | 3610 | 3615 | 3605 | 13651 |
| 441 | 20250225 | 112200 | 2104944250 | 3615 | 3615 | 3615 | 3615 | 0 |
| 442 | 20250225 | 112100 | 2104944250 | 3615 | 3625 | 3625 | 3615 | 5614 |
| 443 | 20250225 | 112000 | 2084641430 | 3630 | 3630 | 3630 | 3625 | 257 |
| 444 | 20250225 | 111900 | 2083708525 | 3620 | 3625 | 3630 | 3620 | 96 |
| 445 | 20250225 | 111800 | 2083360065 | 3620 | 3620 | 3620 | 3620 | 122 |
| 446 | 20250225 | 111700 | 2082918425 | 3620 | 3625 | 3625 | 3620 | 491 |
| 447 | 20250225 | 111600 | 2081138955 | 3630 | 3625 | 3630 | 3625 | 1030 |
| 448 | 20250225 | 111500 | 2077404695 | 3625 | 3625 | 3625 | 3625 | 1656 |
| 449 | 20250225 | 111400 | 2071401695 | 3625 | 3625 | 3625 | 3625 | 585 |
| 450 | 20250225 | 111300 | 2069281070 | 3625 | 3620 | 3625 | 3620 | 974 |
| 451 | 20250225 | 111200 | 2065755180 | 3625 | 3615 | 3625 | 3615 | 487 |
| 452 | 20250225 | 111100 | 2063992245 | 3620 | 3620 | 3625 | 3615 | 1553 |
| 453 | 20250225 | 111000 | 2058373820 | 3625 | 3625 | 3625 | 3610 | 1773 |
| 454 | 20250225 | 110900 | 2051964340 | 3625 | 3625 | 3625 | 3615 | 1819 |
| 455 | 20250225 | 110800 | 2045380550 | 3615 | 3620 | 3625 | 3615 | 403 |
| 456 | 20250225 | 110700 | 2043922570 | 3630 | 3625 | 3630 | 3620 | 1521 |
| 457 | 20250225 | 110600 | 2038415855 | 3620 | 3640 | 3645 | 3620 | 8693 |
| 458 | 20250225 | 110500 | 2006864685 | 3645 | 3645 | 3650 | 3640 | 6640 |
| 459 | 20250225 | 110400 | 1982687675 | 3650 | 3640 | 3650 | 3635 | 14041 |
| 460 | 20250225 | 110300 | 1931536675 | 3640 | 3640 | 3640 | 3635 | 1898 |
| 461 | 20250225 | 110200 | 1924631075 | 3640 | 3630 | 3640 | 3630 | 3888 |
| 462 | 20250225 | 110100 | 1910494620 | 3630 | 3630 | 3630 | 3630 | 4074 |
| 463 | 20250225 | 110000 | 1895706000 | 3630 | 3625 | 3630 | 3625 | 2138 |
| 464 | 20250225 | 105900 | 1887950715 | 3625 | 3625 | 3625 | 3620 | 580 |
| 465 | 20250225 | 105800 | 1885848485 | 3625 | 3625 | 3625 | 3620 | 1154 |
| 466 | 20250225 | 105700 | 1881665745 | 3625 | 3625 | 3630 | 3620 | 840 |
| 467 | 20250225 | 105600 | 1878621235 | 3625 | 3625 | 3630 | 3625 | 4502 |
| 468 | 20250225 | 105500 | 1862297585 | 3630 | 3630 | 3630 | 3625 | 2044 |
| 469 | 20250225 | 105400 | 1854879900 | 3630 | 3625 | 3630 | 3625 | 6384 |
| 470 | 20250225 | 105300 | 1831726125 | 3625 | 3620 | 3625 | 3620 | 600 |
| 471 | 20250225 | 105200 | 1829551155 | 3625 | 3615 | 3625 | 3610 | 2978 |
| 472 | 20250225 | 105100 | 1818773780 | 3610 | 3610 | 3620 | 3610 | 1460 |
| 473 | 20250225 | 105000 | 1813500050 | 3620 | 3610 | 3620 | 3610 | 871 |
| 474 | 20250225 | 104900 | 1810351810 | 3610 | 3620 | 3625 | 3610 | 9553 |
| 475 | 20250225 | 104800 | 1775774905 | 3625 | 3615 | 3625 | 3610 | 5607 |
| 476 | 20250225 | 104700 | 1755478755 | 3610 | 3610 | 3620 | 3610 | 23472 |
| 477 | 20250225 | 104600 | 1670666605 | 3610 | 3610 | 3610 | 3605 | 522 |
| 478 | 20250225 | 104500 | 1668783070 | 3605 | 3605 | 3610 | 3600 | 2078 |
| 479 | 20250225 | 104400 | 1661294085 | 3605 | 3590 | 3605 | 3590 | 7731 |
| 480 | 20250225 | 104300 | 1633504185 | 3590 | 3590 | 3590 | 3585 | 1372 |
| 481 | 20250225 | 104200 | 1628579205 | 3590 | 3585 | 3590 | 3585 | 9336 |
| 482 | 20250225 | 104100 | 1595109340 | 3580 | 3585 | 3585 | 3580 | 480 |
| 483 | 20250225 | 104000 | 1593390180 | 3585 | 3585 | 3585 | 3580 | 140 |
| 484 | 20250225 | 103900 | 1592888305 | 3585 | 3580 | 3585 | 3580 | 10910 |
| 485 | 20250225 | 103800 | 1553807595 | 3580 | 3575 | 3580 | 3575 | 2468 |
| 486 | 20250225 | 103700 | 1544976980 | 3580 | 3580 | 3580 | 3575 | 926 |
| 487 | 20250225 | 103600 | 1541665675 | 3580 | 3580 | 3580 | 3575 | 2828 |
| 488 | 20250225 | 103500 | 1531553025 | 3580 | 3580 | 3585 | 3575 | 767 |
| 489 | 20250225 | 103400 | 1528807165 | 3580 | 3585 | 3585 | 3580 | 11 |
| 490 | 20250225 | 103300 | 1528767770 | 3580 | 3580 | 3585 | 3575 | 2537 |
| 491 | 20250225 | 103200 | 1519688475 | 3585 | 3585 | 3585 | 3580 | 721 |
| 492 | 20250225 | 103100 | 1517103735 | 3585 | 3575 | 3585 | 3575 | 1225 |
| 493 | 20250225 | 103000 | 1512717995 | 3580 | 3580 | 3585 | 3580 | 602 |
| 494 | 20250225 | 102900 | 1510562795 | 3585 | 3580 | 3585 | 3580 | 163 |
| 495 | 20250225 | 102800 | 1509979220 | 3585 | 3585 | 3585 | 3580 | 828 |
| 496 | 20250225 | 102700 | 1507012120 | 3585 | 3580 | 3585 | 3580 | 2063 |
| 497 | 20250225 | 102600 | 1499626320 | 3585 | 3585 | 3590 | 3580 | 2581 |
| 498 | 20250225 | 102500 | 1490373615 | 3585 | 3580 | 3585 | 3575 | 574 |
| 499 | 20250225 | 102400 | 1488320805 | 3585 | 3585 | 3590 | 3580 | 4369 |
| 500 | 20250225 | 102300 | 1472658215 | 3590 | 3580 | 3590 | 3580 | 42 |
| 501 | 20250225 | 102200 | 1472507795 | 3580 | 3580 | 3590 | 3580 | 404 |
| 502 | 20250225 | 102100 | 1471058455 | 3580 | 3580 | 3590 | 3580 | 633 |
| 503 | 20250225 | 102000 | 1468791815 | 3580 | 3585 | 3585 | 3580 | 3097 |
| 504 | 20250225 | 101900 | 1457704550 | 3585 | 3590 | 3590 | 3585 | 653 |
| 505 | 20250225 | 101800 | 1455360345 | 3585 | 3585 | 3585 | 3575 | 3405 |
| 506 | 20250225 | 101700 | 1443159390 | 3580 | 3590 | 3595 | 3580 | 4836 |
| 507 | 20250225 | 101600 | 1425829935 | 3590 | 3590 | 3595 | 3585 | 12237 |
| 508 | 20250225 | 101500 | 1381931865 | 3590 | 3595 | 3600 | 3585 | 4617 |
| 509 | 20250225 | 101400 | 1365362295 | 3585 | 3595 | 3600 | 3585 | 5218 |
| 510 | 20250225 | 101300 | 1346606770 | 3595 | 3600 | 3605 | 3595 | 8986 |
| 511 | 20250225 | 101200 | 1314253205 | 3600 | 3610 | 3610 | 3600 | 3475 |
| 512 | 20250225 | 101100 | 1301726730 | 3610 | 3605 | 3610 | 3600 | 1457 |
| 513 | 20250225 | 101000 | 1296474285 | 3605 | 3600 | 3605 | 3595 | 6230 |
| 514 | 20250225 | 100900 | 1274035065 | 3595 | 3595 | 3600 | 3595 | 1374 |
| 515 | 20250225 | 100800 | 1269090080 | 3600 | 3600 | 3605 | 3600 | 8715 |
| 516 | 20250225 | 100700 | 1237699095 | 3600 | 3590 | 3605 | 3585 | 32812 |
| 517 | 20250225 | 100600 | 1119694120 | 3585 | 3580 | 3590 | 3580 | 3594 |
| 518 | 20250225 | 100500 | 1106802545 | 3580 | 3575 | 3580 | 3575 | 863 |
| 519 | 20250225 | 100400 | 1103713215 | 3580 | 3580 | 3580 | 3575 | 2463 |
| 520 | 20250225 | 100300 | 1094898200 | 3580 | 3575 | 3580 | 3575 | 1832 |
| 521 | 20250225 | 100200 | 1088344115 | 3575 | 3565 | 3575 | 3565 | 7179 |
| 522 | 20250225 | 100100 | 1062702670 | 3565 | 3555 | 3565 | 3555 | 13638 |
| 523 | 20250225 | 100000 | 1014131760 | 3555 | 3550 | 3555 | 3550 | 2431 |
| 524 | 20250225 | 095900 | 1005494775 | 3550 | 3560 | 3560 | 3550 | 890 |
| 525 | 20250225 | 095800 | 1002331620 | 3560 | 3560 | 3560 | 3555 | 1617 |
| 526 | 20250225 | 095700 | 996575395 | 3555 | 3560 | 3560 | 3555 | 1012 |
| 527 | 20250225 | 095600 | 992974765 | 3555 | 3550 | 3555 | 3550 | 1727 |
| 528 | 20250225 | 095500 | 986837830 | 3550 | 3550 | 3550 | 3550 | 465 |
| 529 | 20250225 | 095400 | 985187080 | 3545 | 3555 | 3555 | 3545 | 2746 |
| 530 | 20250225 | 095300 | 975436665 | 3550 | 3560 | 3560 | 3550 | 963 |
| 531 | 20250225 | 095200 | 972015165 | 3560 | 3555 | 3560 | 3555 | 2287 |
| 532 | 20250225 | 095100 | 963881440 | 3550 | 3555 | 3555 | 3550 | 874 |
| 533 | 20250225 | 095000 | 960775870 | 3550 | 3550 | 3550 | 3550 | 897 |
| 534 | 20250225 | 094900 | 957591520 | 3550 | 3555 | 3555 | 3550 | 4649 |
| 535 | 20250225 | 094800 | 941087550 | 3550 | 3555 | 3560 | 3550 | 2008 |
| 536 | 20250225 | 094700 | 933955665 | 3555 | 3555 | 3560 | 3555 | 3845 |
| 537 | 20250225 | 094600 | 920285265 | 3555 | 3555 | 3555 | 3555 | 3829 |
| 538 | 20250225 | 094500 | 906673170 | 3555 | 3555 | 3555 | 3555 | 1853 |
| 539 | 20250225 | 094400 | 900085755 | 3555 | 3550 | 3555 | 3550 | 575 |
| 540 | 20250225 | 094300 | 898041635 | 3550 | 3555 | 3555 | 3550 | 3159 |
| 541 | 20250225 | 094200 | 886824405 | 3550 | 3560 | 3560 | 3550 | 2750 |
| 542 | 20250225 | 094100 | 877046485 | 3560 | 3555 | 3560 | 3545 | 9573 |
| 543 | 20250225 | 094000 | 842988300 | 3550 | 3545 | 3550 | 3545 | 2965 |
| 544 | 20250225 | 093900 | 832464835 | 3545 | 3550 | 3550 | 3545 | 554 |
| 545 | 20250225 | 093800 | 830498450 | 3550 | 3550 | 3555 | 3550 | 4650 |
| 546 | 20250225 | 093700 | 813975210 | 3550 | 3550 | 3555 | 3550 | 1528 |
| 547 | 20250225 | 093600 | 808550755 | 3555 | 3545 | 3555 | 3540 | 5764 |
| 548 | 20250225 | 093500 | 788096490 | 3545 | 3545 | 3545 | 3540 | 1186 |
| 549 | 20250225 | 093400 | 783894620 | 3545 | 3545 | 3545 | 3545 | 765 |
| 550 | 20250225 | 093300 | 781182695 | 3545 | 3545 | 3545 | 3540 | 1053 |
| 551 | 20250225 | 093200 | 777450560 | 3540 | 3540 | 3540 | 3540 | 471 |
| 552 | 20250225 | 093100 | 775783220 | 3540 | 3545 | 3550 | 3540 | 3771 |
| 553 | 20250225 | 093000 | 762407445 | 3550 | 3550 | 3550 | 3545 | 4723 |
| 554 | 20250225 | 092900 | 745643040 | 3550 | 3545 | 3555 | 3545 | 7394 |
| 555 | 20250225 | 092800 | 719396650 | 3545 | 3545 | 3545 | 3540 | 3415 |
| 556 | 20250225 | 092700 | 707301500 | 3545 | 3540 | 3545 | 3540 | 213 |
| 557 | 20250225 | 092600 | 706546475 | 3535 | 3550 | 3550 | 3535 | 854 |
| 558 | 20250225 | 092500 | 703518225 | 3550 | 3545 | 3555 | 3545 | 8736 |
| 559 | 20250225 | 092400 | 672530235 | 3545 | 3545 | 3545 | 3540 | 17455 |
| 560 | 20250225 | 092300 | 610671530 | 3545 | 3540 | 3545 | 3540 | 1364 |
| 561 | 20250225 | 092200 | 605836950 | 3545 | 3530 | 3545 | 3530 | 6213 |
| 562 | 20250225 | 092100 | 583876405 | 3525 | 3525 | 3535 | 3490 | 8569 |
| 563 | 20250225 | 092000 | 553767190 | 3525 | 3500 | 3525 | 3500 | 4393 |
| 564 | 20250225 | 091900 | 538298175 | 3515 | 3510 | 3515 | 3500 | 2784 |
| 565 | 20250225 | 091800 | 528534440 | 3510 | 3500 | 3510 | 3500 | 4995 |
| 566 | 20250225 | 091700 | 511017000 | 3500 | 3515 | 3515 | 3500 | 3545 |
| 567 | 20250225 | 091600 | 498580695 | 3520 | 3525 | 3525 | 3520 | 1265 |
| 568 | 20250225 | 091500 | 494124830 | 3525 | 3510 | 3525 | 3510 | 9027 |
| 569 | 20250225 | 091400 | 462331510 | 3510 | 3520 | 3520 | 3510 | 710 |
| 570 | 20250225 | 091300 | 459836085 | 3525 | 3495 | 3525 | 3495 | 16649 |
| 571 | 20250225 | 091200 | 401313150 | 3490 | 3490 | 3500 | 3490 | 4044 |
| 572 | 20250225 | 091100 | 387183950 | 3490 | 3490 | 3495 | 3490 | 5745 |
| 573 | 20250225 | 091000 | 367133895 | 3495 | 3495 | 3495 | 3490 | 865 |
| 574 | 20250225 | 090900 | 364112150 | 3495 | 3495 | 3495 | 3490 | 11798 |
| 575 | 20250225 | 090800 | 322912005 | 3490 | 3495 | 3495 | 3490 | 1654 |
| 576 | 20250225 | 090700 | 317133775 | 3495 | 3500 | 3500 | 3495 | 2408 |
| 577 | 20250225 | 090600 | 308711355 | 3495 | 3495 | 3495 | 3495 | 2596 |
| 578 | 20250225 | 090500 | 299638335 | 3495 | 3490 | 3495 | 3490 | 3164 |
| 579 | 20250225 | 090400 | 288581580 | 3490 | 3490 | 3490 | 3485 | 1456 |
| 580 | 20250225 | 090300 | 283502640 | 3490 | 3490 | 3495 | 3485 | 1820 |
| 581 | 20250225 | 090200 | 277156840 | 3490 | 3480 | 3495 | 3480 | 10619 |
| 582 | 20250225 | 090100 | 240151790 | 3475 | 3500 | 3500 | 3470 | 19809 |
| 583 | 20250225 | 090000 | 171314080 | 3475 | 3500 | 3505 | 3475 | 48634 |