30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 3 | 20250207 | 184000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20250207 | 183900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20250207 | 183800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20250207 | 183700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20250207 | 183600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20250207 | 183500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20250207 | 183400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20250207 | 183300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20250207 | 183200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20250207 | 183100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20250207 | 183000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20250207 | 182900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20250207 | 182800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20250207 | 182700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20250207 | 182600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20250207 | 182500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20250207 | 182400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20250207 | 182300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20250207 | 182200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20250207 | 182100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20250207 | 182000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20250207 | 181900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20250207 | 181800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20250207 | 181700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20250207 | 181600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20250207 | 181500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20250207 | 181400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20250207 | 181300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20250207 | 181200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20250207 | 181100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 33 | 20250207 | 181000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20250207 | 180900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20250207 | 180800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20250207 | 180700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20250207 | 180600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20250207 | 180500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20250207 | 180400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20250207 | 180300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20250207 | 180200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20250207 | 180100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20250207 | 180000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20250207 | 175900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20250207 | 175800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20250207 | 175700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20250207 | 175600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20250207 | 175500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20250207 | 175400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20250207 | 175300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20250207 | 175200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20250207 | 175100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20250207 | 175000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20250207 | 174900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20250207 | 174800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20250207 | 174700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20250207 | 174600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20250207 | 174500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20250207 | 174400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20250207 | 174300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20250207 | 174200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20250207 | 174100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 63 | 20250207 | 174000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20250207 | 173900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20250207 | 173800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20250207 | 173700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20250207 | 173600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20250207 | 173500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20250207 | 173400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20250207 | 173300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20250207 | 173200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20250207 | 173100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20250207 | 173000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20250207 | 172900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20250207 | 172800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20250207 | 172700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20250207 | 172600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20250207 | 172500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20250207 | 172400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20250207 | 172300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20250207 | 172200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20250207 | 172100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20250207 | 172000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20250207 | 171900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20250207 | 171800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20250207 | 171700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20250207 | 171600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20250207 | 171500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20250207 | 171400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20250207 | 171300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20250207 | 171200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20250207 | 171100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 93 | 20250207 | 171000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20250207 | 170900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20250207 | 170800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20250207 | 170700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20250207 | 170600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20250207 | 170500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20250207 | 170400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20250207 | 170300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20250207 | 170200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20250207 | 170100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20250207 | 170000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20250207 | 165900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20250207 | 165800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20250207 | 165700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20250207 | 165600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20250207 | 165500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20250207 | 165400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20250207 | 165300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20250207 | 165200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20250207 | 165100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20250207 | 165000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20250207 | 164900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20250207 | 164800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20250207 | 164700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20250207 | 164600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20250207 | 164500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20250207 | 164400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20250207 | 164300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20250207 | 164200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20250207 | 164100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 123 | 20250207 | 164000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20250207 | 163900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20250207 | 163800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20250207 | 163700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20250207 | 163600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20250207 | 163500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20250207 | 163400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20250207 | 163300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20250207 | 163200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20250207 | 163100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20250207 | 163000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20250207 | 162900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20250207 | 162800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20250207 | 162700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20250207 | 162600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20250207 | 162500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20250207 | 162400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20250207 | 162300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20250207 | 162200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20250207 | 162100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20250207 | 162000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20250207 | 161900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20250207 | 161800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20250207 | 161700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20250207 | 161600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20250207 | 161500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20250207 | 161400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20250207 | 161300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20250207 | 161200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20250207 | 161100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 153 | 20250207 | 161000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20250207 | 160900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20250207 | 160800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20250207 | 160700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20250207 | 160600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20250207 | 160500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20250207 | 160400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20250207 | 160300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20250207 | 160200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20250207 | 160100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20250207 | 160000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20250207 | 155900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20250207 | 155800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20250207 | 155700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20250207 | 155600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20250207 | 155500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20250207 | 155400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20250207 | 155300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20250207 | 155200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20250207 | 155100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20250207 | 155000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20250207 | 154900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20250207 | 154800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20250207 | 154700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20250207 | 154600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20250207 | 154500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20250207 | 154400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20250207 | 154300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20250207 | 154200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20250207 | 154100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 183 | 20250207 | 154000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20250207 | 153900 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20250207 | 153800 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20250207 | 153700 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20250207 | 153600 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20250207 | 153500 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20250207 | 153400 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20250207 | 153300 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20250207 | 153200 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20250207 | 153100 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20250207 | 153000 | 1082973460 | 16770 | 16770 | 16770 | 16770 | 1758 |
| 194 | 20250207 | 152900 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20250207 | 152800 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20250207 | 152700 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20250207 | 152600 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20250207 | 152500 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20250207 | 152400 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20250207 | 152300 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20250207 | 152200 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20250207 | 152100 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20250207 | 152000 | 1053491800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20250207 | 151900 | 1053491800 | 16770 | 16760 | 16770 | 16750 | 1105 |
| 205 | 20250207 | 151800 | 1034973370 | 16760 | 16770 | 16770 | 16760 | 23 |
| 206 | 20250207 | 151700 | 1034587810 | 16760 | 16770 | 16770 | 16760 | 786 |
| 207 | 20250207 | 151600 | 1021414430 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20250207 | 151500 | 1021414430 | 16770 | 16770 | 16770 | 16770 | 10 |
| 209 | 20250207 | 151400 | 1021246730 | 16760 | 16770 | 16770 | 16760 | 10 |
| 210 | 20250207 | 151300 | 1021079100 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20250207 | 151200 | 1021079100 | 16770 | 16780 | 16780 | 16770 | 3 |
| 212 | 20250207 | 151100 | 1021028770 | 16770 | 16770 | 16770 | 16770 | 0 |
| 213 | 20250207 | 151000 | 1021028770 | 16770 | 16770 | 16770 | 16770 | 28 |
| 214 | 20250207 | 150900 | 1020559210 | 16770 | 16770 | 16770 | 16770 | 3 |
| 215 | 20250207 | 150800 | 1020508900 | 16770 | 16770 | 16770 | 16770 | 119 |
| 216 | 20250207 | 150700 | 1018513270 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20250207 | 150600 | 1018513270 | 16770 | 16770 | 16770 | 16770 | 1 |
| 218 | 20250207 | 150500 | 1018496500 | 16780 | 16780 | 16780 | 16780 | 50 |
| 219 | 20250207 | 150400 | 1017657500 | 16780 | 16780 | 16780 | 16780 | 1 |
| 220 | 20250207 | 150300 | 1017640720 | 16780 | 16780 | 16780 | 16780 | 68 |
| 221 | 20250207 | 150200 | 1016499680 | 16780 | 16780 | 16780 | 16780 | 130 |
| 222 | 20250207 | 150100 | 1014318280 | 16780 | 16780 | 16780 | 16780 | 422 |
| 223 | 20250207 | 150000 | 1007237120 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20250207 | 145900 | 1007237120 | 16790 | 16780 | 16790 | 16780 | 181 |
| 225 | 20250207 | 145800 | 1004199680 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250207 | 145700 | 1004199680 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250207 | 145600 | 1004199680 | 16780 | 16780 | 16780 | 16780 | 13 |
| 228 | 20250207 | 145500 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250207 | 145400 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250207 | 145300 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250207 | 145200 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250207 | 145100 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250207 | 145000 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250207 | 144900 | 1003981540 | 16780 | 16780 | 16780 | 16780 | 70 |
| 235 | 20250207 | 144800 | 1002806940 | 16780 | 16780 | 16780 | 16780 | 2 |
| 236 | 20250207 | 144700 | 1002773380 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250207 | 144600 | 1002773380 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250207 | 144500 | 1002773380 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250207 | 144400 | 1002773380 | 16780 | 16780 | 16780 | 16780 | 90 |
| 240 | 20250207 | 144300 | 1001263180 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20250207 | 144200 | 1001263180 | 16770 | 16770 | 16770 | 16770 | 1 |
| 242 | 20250207 | 144100 | 1001246410 | 16770 | 16770 | 16770 | 16770 | 0 |
| 243 | 20250207 | 144000 | 1001246410 | 16770 | 16770 | 16770 | 16770 | 59 |
| 244 | 20250207 | 143900 | 1000256980 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20250207 | 143800 | 1000256980 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20250207 | 143700 | 1000256980 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20250207 | 143600 | 1000256980 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20250207 | 143500 | 1000256980 | 16770 | 16760 | 16770 | 16760 | 285 |
| 249 | 20250207 | 143400 | 995477780 | 16780 | 16780 | 16780 | 16780 | 1 |
| 250 | 20250207 | 143300 | 995461000 | 16770 | 16780 | 16780 | 16770 | 26 |
| 251 | 20250207 | 143200 | 995024930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250207 | 143100 | 995024930 | 16780 | 16770 | 16780 | 16760 | 584 |
| 253 | 20250207 | 143000 | 985225610 | 16770 | 16770 | 16770 | 16770 | 10 |
| 254 | 20250207 | 142900 | 985057910 | 16770 | 16780 | 16780 | 16770 | 59 |
| 255 | 20250207 | 142800 | 984068390 | 16770 | 16780 | 16780 | 16770 | 74 |
| 256 | 20250207 | 142700 | 982826910 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20250207 | 142600 | 982826910 | 16790 | 16770 | 16790 | 16770 | 66 |
| 258 | 20250207 | 142500 | 981719990 | 16770 | 16770 | 16770 | 16770 | 3 |
| 259 | 20250207 | 142400 | 981669680 | 16770 | 16770 | 16770 | 16770 | 23 |
| 260 | 20250207 | 142300 | 981283970 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20250207 | 142200 | 981283970 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20250207 | 142100 | 981283970 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20250207 | 142000 | 981283970 | 16760 | 16750 | 16760 | 16750 | 121 |
| 264 | 20250207 | 141900 | 979256040 | 16750 | 16750 | 16750 | 16750 | 6 |
| 265 | 20250207 | 141800 | 979155540 | 16760 | 16750 | 16760 | 16750 | 11 |
| 266 | 20250207 | 141700 | 978971240 | 16760 | 16750 | 16760 | 16750 | 18 |
| 267 | 20250207 | 141600 | 978669620 | 16750 | 16750 | 16750 | 16750 | 6 |
| 268 | 20250207 | 141500 | 978569120 | 16740 | 16750 | 16750 | 16740 | 6 |
| 269 | 20250207 | 141400 | 978468670 | 16770 | 16760 | 16770 | 16740 | 18 |
| 270 | 20250207 | 141300 | 978167000 | 16760 | 16760 | 16760 | 16760 | 8 |
| 271 | 20250207 | 141200 | 978032920 | 16760 | 16760 | 16760 | 16760 | 106 |
| 272 | 20250207 | 141100 | 976256360 | 16760 | 16760 | 16760 | 16760 | 1 |
| 273 | 20250207 | 141000 | 976239600 | 16760 | 16760 | 16770 | 16760 | 77 |
| 274 | 20250207 | 140900 | 974948840 | 16760 | 16760 | 16760 | 16760 | 21 |
| 275 | 20250207 | 140800 | 974596880 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20250207 | 140700 | 974596880 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20250207 | 140600 | 974596880 | 16740 | 16750 | 16780 | 16740 | 836 |
| 278 | 20250207 | 140500 | 960577750 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20250207 | 140400 | 960577750 | 16740 | 16740 | 16740 | 16740 | 7 |
| 280 | 20250207 | 140300 | 960460570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20250207 | 140200 | 960460570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20250207 | 140100 | 960460570 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20250207 | 140000 | 960460570 | 16740 | 16750 | 16750 | 16740 | 38 |
| 284 | 20250207 | 135900 | 959824430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20250207 | 135800 | 959824430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20250207 | 135700 | 959824430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20250207 | 135600 | 959824430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20250207 | 135500 | 959824430 | 16740 | 16740 | 16740 | 16740 | 1 |
| 289 | 20250207 | 135400 | 959807690 | 16740 | 16740 | 16740 | 16740 | 500 |
| 290 | 20250207 | 135300 | 951437690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20250207 | 135200 | 951437690 | 16740 | 16740 | 16740 | 16740 | 2 |
| 292 | 20250207 | 135100 | 951404210 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20250207 | 135000 | 951404210 | 16740 | 16730 | 16740 | 16730 | 292 |
| 294 | 20250207 | 134900 | 946519030 | 16730 | 16730 | 16730 | 16730 | 140 |
| 295 | 20250207 | 134800 | 944176830 | 16740 | 16740 | 16740 | 16740 | 81 |
| 296 | 20250207 | 134700 | 942820890 | 16740 | 16740 | 16740 | 16740 | 99 |
| 297 | 20250207 | 134600 | 941163630 | 16740 | 16740 | 16740 | 16740 | 124 |
| 298 | 20250207 | 134500 | 939087870 | 16740 | 16740 | 16740 | 16740 | 1 |
| 299 | 20250207 | 134400 | 939071130 | 16750 | 16750 | 16750 | 16750 | 6 |
| 300 | 20250207 | 134300 | 938970630 | 16750 | 16740 | 16750 | 16740 | 90 |
| 301 | 20250207 | 134200 | 937463170 | 16740 | 16750 | 16750 | 16730 | 105 |
| 302 | 20250207 | 134100 | 935705290 | 16780 | 16780 | 16780 | 16780 | 0 |
| 303 | 20250207 | 134000 | 935705290 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20250207 | 133900 | 935705290 | 16780 | 16750 | 16790 | 16750 | 123 |
| 305 | 20250207 | 133800 | 933640480 | 16750 | 16740 | 16750 | 16740 | 1070 |
| 306 | 20250207 | 133700 | 915721680 | 16730 | 16730 | 16730 | 16730 | 255 |
| 307 | 20250207 | 133600 | 911455530 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20250207 | 133500 | 911455530 | 16730 | 16730 | 16730 | 16730 | 1 |
| 309 | 20250207 | 133400 | 911438800 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20250207 | 133300 | 911438800 | 16740 | 16740 | 16740 | 16740 | 200 |
| 311 | 20250207 | 133200 | 908090800 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20250207 | 133100 | 908090800 | 16730 | 16730 | 16730 | 16730 | 3 |
| 313 | 20250207 | 133000 | 908040610 | 16740 | 16740 | 16740 | 16740 | 4 |
| 314 | 20250207 | 132900 | 907973650 | 16730 | 16730 | 16730 | 16730 | 236 |
| 315 | 20250207 | 132800 | 904025370 | 16720 | 16720 | 16730 | 16720 | 126 |
| 316 | 20250207 | 132700 | 901918620 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20250207 | 132600 | 901918620 | 16740 | 16740 | 16740 | 16740 | 137 |
| 318 | 20250207 | 132500 | 899625240 | 16740 | 16720 | 16740 | 16720 | 1792 |
| 319 | 20250207 | 132400 | 869659530 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20250207 | 132300 | 869659530 | 16720 | 16720 | 16720 | 16720 | 0 |
| 321 | 20250207 | 132200 | 869659530 | 16720 | 16710 | 16720 | 16710 | 3577 |
| 322 | 20250207 | 132100 | 809852610 | 16710 | 16710 | 16720 | 16710 | 1022 |
| 323 | 20250207 | 132000 | 792773990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20250207 | 131900 | 792773990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20250207 | 131800 | 792773990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20250207 | 131700 | 792773990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20250207 | 131600 | 792773990 | 16700 | 16700 | 16700 | 16700 | 944 |
| 328 | 20250207 | 131500 | 777009190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20250207 | 131400 | 777009190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20250207 | 131300 | 777009190 | 16700 | 16700 | 16700 | 16700 | 160 |
| 331 | 20250207 | 131200 | 774337190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20250207 | 131100 | 774337190 | 16700 | 16700 | 16700 | 16700 | 0 |
| 333 | 20250207 | 131000 | 774337190 | 16700 | 16710 | 16710 | 16700 | 64 |
| 334 | 20250207 | 130900 | 773268380 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20250207 | 130800 | 773268380 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20250207 | 130700 | 773268380 | 16700 | 16700 | 16700 | 16700 | 567 |
| 337 | 20250207 | 130600 | 763799480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20250207 | 130500 | 763799480 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20250207 | 130400 | 763799480 | 16700 | 16700 | 16700 | 16700 | 1 |
| 340 | 20250207 | 130300 | 763782780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 341 | 20250207 | 130200 | 763782780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 342 | 20250207 | 130100 | 763782780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 343 | 20250207 | 130000 | 763782780 | 16690 | 16690 | 16690 | 16690 | 5 |
| 344 | 20250207 | 125900 | 763699330 | 16690 | 16690 | 16690 | 16690 | 282 |
| 345 | 20250207 | 125800 | 758992750 | 16690 | 16690 | 16690 | 16690 | 3 |
| 346 | 20250207 | 125700 | 758942680 | 16690 | 16690 | 16690 | 16690 | 0 |
| 347 | 20250207 | 125600 | 758942680 | 16690 | 16690 | 16690 | 16690 | 3 |
| 348 | 20250207 | 125500 | 758892610 | 16680 | 16680 | 16680 | 16680 | 3 |
| 349 | 20250207 | 125400 | 758842570 | 16670 | 16680 | 16680 | 16670 | 438 |
| 350 | 20250207 | 125300 | 751536820 | 16680 | 16680 | 16680 | 16670 | 24 |
| 351 | 20250207 | 125200 | 751136680 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20250207 | 125100 | 751136680 | 16680 | 16680 | 16680 | 16680 | 4 |
| 353 | 20250207 | 125000 | 751069960 | 16680 | 16680 | 16680 | 16680 | 62 |
| 354 | 20250207 | 124900 | 750035800 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20250207 | 124800 | 750035800 | 16680 | 16680 | 16680 | 16680 | 3 |
| 356 | 20250207 | 124700 | 749985760 | 16680 | 16680 | 16680 | 16680 | 3 |
| 357 | 20250207 | 124600 | 749935720 | 16680 | 16680 | 16680 | 16680 | 190 |
| 358 | 20250207 | 124500 | 746766520 | 16690 | 16680 | 16690 | 16680 | 274 |
| 359 | 20250207 | 124400 | 742195520 | 16680 | 16680 | 16680 | 16680 | 0 |
| 360 | 20250207 | 124300 | 742195520 | 16680 | 16680 | 16680 | 16680 | 4 |
| 361 | 20250207 | 124200 | 742128800 | 16670 | 16680 | 16680 | 16670 | 4 |
| 362 | 20250207 | 124100 | 742062090 | 16680 | 16680 | 16680 | 16680 | 2 |
| 363 | 20250207 | 124000 | 742028730 | 16680 | 16670 | 16680 | 16670 | 69 |
| 364 | 20250207 | 123900 | 740877860 | 16650 | 16650 | 16650 | 16650 | 0 |
| 365 | 20250207 | 123800 | 740877860 | 16650 | 16670 | 16670 | 16650 | 251 |
| 366 | 20250207 | 123700 | 736693720 | 16680 | 16680 | 16680 | 16680 | 5 |
| 367 | 20250207 | 123600 | 736610320 | 16700 | 16660 | 16700 | 16660 | 3000 |
| 368 | 20250207 | 123500 | 686530670 | 16660 | 16660 | 16660 | 16660 | 3 |
| 369 | 20250207 | 123400 | 686480690 | 16660 | 16660 | 16660 | 16660 | 3 |
| 370 | 20250207 | 123300 | 686430710 | 16660 | 16660 | 16660 | 16660 | 0 |
| 371 | 20250207 | 123200 | 686430710 | 16660 | 16660 | 16660 | 16660 | 13 |
| 372 | 20250207 | 123100 | 686214130 | 16660 | 16660 | 16660 | 16660 | 3 |
| 373 | 20250207 | 123000 | 686164150 | 16660 | 16660 | 16660 | 16660 | 145 |
| 374 | 20250207 | 122900 | 683748450 | 16660 | 16660 | 16660 | 16660 | 4 |
| 375 | 20250207 | 122800 | 683681810 | 16660 | 16660 | 16660 | 16660 | 2 |
| 376 | 20250207 | 122700 | 683648490 | 16660 | 16660 | 16660 | 16660 | 3 |
| 377 | 20250207 | 122600 | 683598510 | 16660 | 16660 | 16660 | 16660 | 4 |
| 378 | 20250207 | 122500 | 683531870 | 16660 | 16660 | 16660 | 16660 | 0 |
| 379 | 20250207 | 122400 | 683531870 | 16660 | 16660 | 16660 | 16660 | 3 |
| 380 | 20250207 | 122300 | 683481890 | 16660 | 16660 | 16660 | 16660 | 0 |
| 381 | 20250207 | 122200 | 683481890 | 16660 | 16660 | 16660 | 16650 | 564 |
| 382 | 20250207 | 122100 | 674090980 | 16670 | 16670 | 16670 | 16670 | 3 |
| 383 | 20250207 | 122000 | 674040970 | 16670 | 16670 | 16670 | 16670 | 103 |
| 384 | 20250207 | 121900 | 672323960 | 16670 | 16670 | 16670 | 16670 | 3 |
| 385 | 20250207 | 121800 | 672273950 | 16670 | 16670 | 16670 | 16670 | 3 |
| 386 | 20250207 | 121700 | 672223940 | 16670 | 16670 | 16670 | 16670 | 0 |
| 387 | 20250207 | 121600 | 672223940 | 16670 | 16670 | 16670 | 16670 | 60 |
| 388 | 20250207 | 121500 | 671223740 | 16650 | 16660 | 16660 | 16650 | 222 |
| 389 | 20250207 | 121400 | 667526060 | 16670 | 16670 | 16670 | 16670 | 4 |
| 390 | 20250207 | 121300 | 667459380 | 16670 | 16670 | 16670 | 16670 | 3 |
| 391 | 20250207 | 121200 | 667409370 | 16670 | 16670 | 16670 | 16670 | 0 |
| 392 | 20250207 | 121100 | 667409370 | 16670 | 16670 | 16670 | 16670 | 3 |
| 393 | 20250207 | 121000 | 667359360 | 16670 | 16670 | 16670 | 16670 | 3 |
| 394 | 20250207 | 120900 | 667309350 | 16660 | 16660 | 16660 | 16660 | 70 |
| 395 | 20250207 | 120800 | 666143150 | 16660 | 16650 | 16660 | 16650 | 11 |
| 396 | 20250207 | 120700 | 665959960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 397 | 20250207 | 120600 | 665959960 | 16660 | 16660 | 16660 | 16660 | 37 |
| 398 | 20250207 | 120500 | 665343540 | 16660 | 16660 | 16660 | 16660 | 4 |
| 399 | 20250207 | 120400 | 665276900 | 16660 | 16660 | 16660 | 16660 | 1 |
| 400 | 20250207 | 120300 | 665260240 | 16650 | 16660 | 16660 | 16650 | 12 |
| 401 | 20250207 | 120200 | 665060390 | 16660 | 16660 | 16660 | 16660 | 3 |
| 402 | 20250207 | 120100 | 665010410 | 16660 | 16650 | 16660 | 16650 | 8 |
| 403 | 20250207 | 120000 | 664877200 | 16660 | 16660 | 16660 | 16660 | 12 |
| 404 | 20250207 | 115900 | 664677280 | 16660 | 16660 | 16660 | 16660 | 1 |
| 405 | 20250207 | 115800 | 664660620 | 16650 | 16660 | 16660 | 16650 | 4 |
| 406 | 20250207 | 115700 | 664594010 | 16660 | 16660 | 16660 | 16650 | 229 |
| 407 | 20250207 | 115600 | 660781120 | 16660 | 16660 | 16660 | 16660 | 0 |
| 408 | 20250207 | 115500 | 660781120 | 16660 | 16650 | 16660 | 16650 | 10 |
| 409 | 20250207 | 115400 | 660614590 | 16660 | 16660 | 16660 | 16660 | 8 |
| 410 | 20250207 | 115300 | 660481310 | 16660 | 16660 | 16660 | 16660 | 0 |
| 411 | 20250207 | 115200 | 660481310 | 16660 | 16660 | 16660 | 16660 | 3 |
| 412 | 20250207 | 115100 | 660431330 | 16660 | 16660 | 16660 | 16660 | 2 |
| 413 | 20250207 | 115000 | 660398010 | 16660 | 16660 | 16660 | 16660 | 103 |
| 414 | 20250207 | 114900 | 658682030 | 16660 | 16670 | 16670 | 16660 | 22 |
| 415 | 20250207 | 114800 | 658315480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 416 | 20250207 | 114700 | 658315480 | 16670 | 16670 | 16670 | 16670 | 3 |
| 417 | 20250207 | 114600 | 658265470 | 16670 | 16670 | 16670 | 16670 | 0 |
| 418 | 20250207 | 114500 | 658265470 | 16670 | 16670 | 16670 | 16670 | 4 |
| 419 | 20250207 | 114400 | 658198790 | 16670 | 16670 | 16670 | 16670 | 3 |
| 420 | 20250207 | 114300 | 658148780 | 16670 | 16670 | 16670 | 16670 | 0 |
| 421 | 20250207 | 114200 | 658148780 | 16670 | 16670 | 16670 | 16670 | 0 |
| 422 | 20250207 | 114100 | 658148780 | 16670 | 16650 | 16670 | 16650 | 292 |
| 423 | 20250207 | 114000 | 653283930 | 16650 | 16640 | 16650 | 16640 | 13 |
| 424 | 20250207 | 113900 | 653067550 | 16650 | 16650 | 16650 | 16650 | 4 |
| 425 | 20250207 | 113800 | 653000950 | 16640 | 16640 | 16640 | 16640 | 2 |
| 426 | 20250207 | 113700 | 652967670 | 16650 | 16650 | 16650 | 16650 | 3 |
| 427 | 20250207 | 113600 | 652917720 | 16650 | 16650 | 16650 | 16650 | 3 |
| 428 | 20250207 | 113500 | 652867770 | 16640 | 16640 | 16640 | 16640 | 0 |
| 429 | 20250207 | 113400 | 652867770 | 16640 | 16640 | 16650 | 16640 | 6 |
| 430 | 20250207 | 113300 | 652767900 | 16650 | 16660 | 16660 | 16650 | 172 |
| 431 | 20250207 | 113200 | 649904070 | 16650 | 16650 | 16650 | 16650 | 317 |
| 432 | 20250207 | 113100 | 644626020 | 16650 | 16650 | 16650 | 16650 | 79 |
| 433 | 20250207 | 113000 | 643310670 | 16640 | 16640 | 16650 | 16640 | 363 |
| 434 | 20250207 | 112900 | 637270200 | 16630 | 16640 | 16640 | 16630 | 11 |
| 435 | 20250207 | 112800 | 637087230 | 16640 | 16640 | 16640 | 16640 | 3 |
| 436 | 20250207 | 112700 | 637037310 | 16630 | 16630 | 16630 | 16630 | 7 |
| 437 | 20250207 | 112600 | 636920900 | 16640 | 16640 | 16640 | 16640 | 3 |
| 438 | 20250207 | 112500 | 636870980 | 16630 | 16640 | 16640 | 16630 | 11 |
| 439 | 20250207 | 112400 | 636688010 | 16640 | 16640 | 16640 | 16640 | 0 |
| 440 | 20250207 | 112300 | 636688010 | 16640 | 16640 | 16640 | 16630 | 200 |
| 441 | 20250207 | 112200 | 633360880 | 16640 | 16640 | 16640 | 16640 | 1 |
| 442 | 20250207 | 112100 | 633344240 | 16650 | 16640 | 16650 | 16640 | 26 |
| 443 | 20250207 | 112000 | 632911570 | 16650 | 16650 | 16650 | 16650 | 3 |
| 444 | 20250207 | 111900 | 632861620 | 16650 | 16650 | 16650 | 16650 | 0 |
| 445 | 20250207 | 111800 | 632861620 | 16650 | 16640 | 16650 | 16640 | 114 |
| 446 | 20250207 | 111700 | 630964630 | 16650 | 16650 | 16650 | 16650 | 10 |
| 447 | 20250207 | 111600 | 630798130 | 16650 | 16640 | 16650 | 16640 | 34 |
| 448 | 20250207 | 111500 | 630232330 | 16650 | 16650 | 16650 | 16650 | 3 |
| 449 | 20250207 | 111400 | 630182380 | 16650 | 16670 | 16670 | 16650 | 767 |
| 450 | 20250207 | 111300 | 617409400 | 16680 | 16680 | 16680 | 16680 | 3 |
| 451 | 20250207 | 111200 | 617359360 | 16670 | 16670 | 16670 | 16670 | 0 |
| 452 | 20250207 | 111100 | 617359360 | 16670 | 16670 | 16670 | 16670 | 5 |
| 453 | 20250207 | 111000 | 617276010 | 16680 | 16680 | 16680 | 16680 | 50 |
| 454 | 20250207 | 110900 | 616442010 | 16670 | 16670 | 16670 | 16670 | 0 |
| 455 | 20250207 | 110800 | 616442010 | 16670 | 16680 | 16680 | 16670 | 33 |
| 456 | 20250207 | 110700 | 615891870 | 16680 | 16680 | 16680 | 16680 | 13 |
| 457 | 20250207 | 110600 | 615675030 | 16680 | 16680 | 16680 | 16680 | 0 |
| 458 | 20250207 | 110500 | 615675030 | 16680 | 16680 | 16680 | 16680 | 3 |
| 459 | 20250207 | 110400 | 615624990 | 16670 | 16670 | 16670 | 16670 | 4 |
| 460 | 20250207 | 110300 | 615558310 | 16670 | 16670 | 16670 | 16670 | 24 |
| 461 | 20250207 | 110200 | 615158230 | 16670 | 16670 | 16670 | 16670 | 4 |
| 462 | 20250207 | 110100 | 615091550 | 16670 | 16660 | 16670 | 16660 | 609 |
| 463 | 20250207 | 110000 | 604945600 | 16660 | 16660 | 16660 | 16660 | 53 |
| 464 | 20250207 | 105900 | 604062620 | 16660 | 16660 | 16660 | 16660 | 0 |
| 465 | 20250207 | 105800 | 604062620 | 16660 | 16660 | 16660 | 16660 | 0 |
| 466 | 20250207 | 105700 | 604062620 | 16660 | 16650 | 16660 | 16650 | 212 |
| 467 | 20250207 | 105600 | 600532650 | 16650 | 16650 | 16650 | 16650 | 4 |
| 468 | 20250207 | 105500 | 600466050 | 16650 | 16650 | 16650 | 16650 | 34 |
| 469 | 20250207 | 105400 | 599899950 | 16650 | 16650 | 16650 | 16650 | 3 |
| 470 | 20250207 | 105300 | 599850000 | 16640 | 16640 | 16640 | 16640 | 7 |
| 471 | 20250207 | 105200 | 599733520 | 16650 | 16650 | 16650 | 16650 | 3 |
| 472 | 20250207 | 105100 | 599683570 | 16650 | 16650 | 16650 | 16650 | 3 |
| 473 | 20250207 | 105000 | 599633620 | 16640 | 16640 | 16640 | 16640 | 215 |
| 474 | 20250207 | 104900 | 596056020 | 16650 | 16650 | 16650 | 16650 | 4 |
| 475 | 20250207 | 104800 | 595989420 | 16650 | 16650 | 16650 | 16650 | 61 |
| 476 | 20250207 | 104700 | 594973770 | 16660 | 16660 | 16660 | 16660 | 4 |
| 477 | 20250207 | 104600 | 594907130 | 16660 | 16660 | 16660 | 16660 | 3 |
| 478 | 20250207 | 104500 | 594857150 | 16650 | 16650 | 16650 | 16650 | 0 |
| 479 | 20250207 | 104400 | 594857150 | 16650 | 16650 | 16650 | 16650 | 4 |
| 480 | 20250207 | 104300 | 594790550 | 16640 | 16640 | 16640 | 16640 | 411 |
| 481 | 20250207 | 104200 | 587951510 | 16630 | 16630 | 16630 | 16630 | 7 |
| 482 | 20250207 | 104100 | 587835100 | 16640 | 16640 | 16640 | 16640 | 4 |
| 483 | 20250207 | 104000 | 587768540 | 16640 | 16640 | 16640 | 16640 | 20 |
| 484 | 20250207 | 103900 | 587435740 | 16640 | 16640 | 16640 | 16640 | 4 |
| 485 | 20250207 | 103800 | 587369180 | 16640 | 16640 | 16640 | 16640 | 1 |
| 486 | 20250207 | 103700 | 587352540 | 16630 | 16620 | 16630 | 16620 | 187 |
| 487 | 20250207 | 103600 | 584244590 | 16620 | 16620 | 16620 | 16620 | 3 |
| 488 | 20250207 | 103500 | 584194730 | 16620 | 16620 | 16620 | 16620 | 50 |
| 489 | 20250207 | 103400 | 583363730 | 16620 | 16620 | 16620 | 16600 | 623 |
| 490 | 20250207 | 103300 | 573021750 | 16600 | 16640 | 16640 | 16600 | 2526 |
| 491 | 20250207 | 103200 | 531079940 | 16640 | 16640 | 16640 | 16640 | 0 |
| 492 | 20250207 | 103100 | 531079940 | 16640 | 16640 | 16640 | 16640 | 367 |
| 493 | 20250207 | 103000 | 524973060 | 16640 | 16650 | 16650 | 16640 | 205 |
| 494 | 20250207 | 102900 | 521561820 | 16650 | 16650 | 16650 | 16650 | 1 |
| 495 | 20250207 | 102800 | 521545170 | 16640 | 16640 | 16650 | 16640 | 195 |
| 496 | 20250207 | 102700 | 518300360 | 16640 | 16640 | 16640 | 16640 | 15 |
| 497 | 20250207 | 102600 | 518050760 | 16640 | 16640 | 16640 | 16640 | 0 |
| 498 | 20250207 | 102500 | 518050760 | 16640 | 16640 | 16640 | 16620 | 2726 |
| 499 | 20250207 | 102400 | 472734730 | 16650 | 16660 | 16660 | 16650 | 64 |
| 500 | 20250207 | 102300 | 471669100 | 16660 | 16660 | 16660 | 16660 | 3 |
| 501 | 20250207 | 102200 | 471619120 | 16660 | 16660 | 16660 | 16660 | 317 |
| 502 | 20250207 | 102100 | 466337900 | 16660 | 16660 | 16660 | 16660 | 0 |
| 503 | 20250207 | 102000 | 466337900 | 16660 | 16650 | 16660 | 16650 | 101 |
| 504 | 20250207 | 101900 | 464656220 | 16650 | 16660 | 16660 | 16650 | 40 |
| 505 | 20250207 | 101800 | 463990180 | 16660 | 16660 | 16660 | 16660 | 126 |
| 506 | 20250207 | 101700 | 461891020 | 16660 | 16660 | 16660 | 16660 | 4 |
| 507 | 20250207 | 101600 | 461824380 | 16660 | 16660 | 16660 | 16660 | 59 |
| 508 | 20250207 | 101500 | 460841440 | 16660 | 16660 | 16660 | 16660 | 3 |
| 509 | 20250207 | 101400 | 460791460 | 16650 | 16660 | 16660 | 16650 | 10 |
| 510 | 20250207 | 101300 | 460624930 | 16660 | 16660 | 16660 | 16660 | 1 |
| 511 | 20250207 | 101200 | 460608270 | 16650 | 16660 | 16660 | 16650 | 110 |
| 512 | 20250207 | 101100 | 458776710 | 16660 | 16660 | 16660 | 16660 | 10 |
| 513 | 20250207 | 101000 | 458610110 | 16660 | 16650 | 16660 | 16650 | 10 |
| 514 | 20250207 | 100900 | 458443580 | 16650 | 16650 | 16650 | 16650 | 80 |
| 515 | 20250207 | 100800 | 457111580 | 16650 | 16660 | 16660 | 16650 | 2257 |
| 516 | 20250207 | 100700 | 419532430 | 16660 | 16660 | 16660 | 16660 | 310 |
| 517 | 20250207 | 100600 | 414367830 | 16660 | 16660 | 16660 | 16660 | 250 |
| 518 | 20250207 | 100500 | 410202830 | 16650 | 16660 | 16660 | 16650 | 104 |
| 519 | 20250207 | 100400 | 408471190 | 16660 | 16650 | 16660 | 16650 | 74 |
| 520 | 20250207 | 100300 | 407238940 | 16660 | 16640 | 16690 | 16640 | 399 |
| 521 | 20250207 | 100200 | 400594560 | 16650 | 16640 | 16650 | 16600 | 2474 |
| 522 | 20250207 | 100100 | 359489730 | 16650 | 16650 | 16650 | 16650 | 3 |
| 523 | 20250207 | 100000 | 359439780 | 16640 | 16690 | 16690 | 16640 | 100 |
| 524 | 20250207 | 095900 | 357774140 | 16680 | 16680 | 16680 | 16680 | 3 |
| 525 | 20250207 | 095800 | 357724100 | 16660 | 16630 | 16660 | 16630 | 399 |
| 526 | 20250207 | 095700 | 351083480 | 16630 | 16640 | 16640 | 16630 | 19 |
| 527 | 20250207 | 095600 | 350767480 | 16640 | 16630 | 16640 | 16630 | 37 |
| 528 | 20250207 | 095500 | 350151870 | 16630 | 16630 | 16630 | 16630 | 399 |
| 529 | 20250207 | 095400 | 343516500 | 16630 | 16620 | 16630 | 16620 | 5 |
| 530 | 20250207 | 095300 | 343433370 | 16620 | 16640 | 16640 | 16600 | 4425 |
| 531 | 20250207 | 095200 | 269937920 | 16630 | 16630 | 16630 | 16630 | 96 |
| 532 | 20250207 | 095100 | 268341440 | 16630 | 16630 | 16630 | 16630 | 40 |
| 533 | 20250207 | 095000 | 267676240 | 16620 | 16620 | 16630 | 16620 | 127 |
| 534 | 20250207 | 094900 | 265565460 | 16620 | 16620 | 16620 | 16620 | 0 |
| 535 | 20250207 | 094800 | 265565460 | 16620 | 16650 | 16650 | 16620 | 503 |
| 536 | 20250207 | 094700 | 257200380 | 16650 | 16650 | 16650 | 16650 | 7 |
| 537 | 20250207 | 094600 | 257083830 | 16650 | 16640 | 16650 | 16640 | 14 |
| 538 | 20250207 | 094500 | 256850740 | 16640 | 16640 | 16640 | 16640 | 8 |
| 539 | 20250207 | 094400 | 256717620 | 16640 | 16640 | 16640 | 16640 | 1 |
| 540 | 20250207 | 094300 | 256700980 | 16630 | 16620 | 16630 | 16620 | 187 |
| 541 | 20250207 | 094200 | 253592170 | 16620 | 16620 | 16620 | 16610 | 218 |
| 542 | 20250207 | 094100 | 249969890 | 16630 | 16620 | 16630 | 16620 | 304 |
| 543 | 20250207 | 094000 | 244916180 | 16650 | 16660 | 16660 | 16600 | 5136 |
| 544 | 20250207 | 093900 | 159573390 | 16670 | 16660 | 16670 | 16660 | 102 |
| 545 | 20250207 | 093800 | 157874050 | 16660 | 16670 | 16670 | 16660 | 144 |
| 546 | 20250207 | 093700 | 155474980 | 16680 | 16680 | 16680 | 16670 | 236 |
| 547 | 20250207 | 093600 | 151540810 | 16680 | 16680 | 16680 | 16680 | 1 |
| 548 | 20250207 | 093500 | 151524130 | 16680 | 16680 | 16680 | 16680 | 6 |
| 549 | 20250207 | 093400 | 151424050 | 16680 | 16690 | 16690 | 16680 | 41 |
| 550 | 20250207 | 093300 | 150739860 | 16680 | 16700 | 16700 | 16670 | 73 |
| 551 | 20250207 | 093200 | 149522860 | 16700 | 16680 | 16700 | 16680 | 2 |
| 552 | 20250207 | 093100 | 149489480 | 16700 | 16650 | 16700 | 16650 | 421 |
| 553 | 20250207 | 093000 | 142476170 | 16640 | 16650 | 16660 | 16640 | 240 |
| 554 | 20250207 | 092900 | 138481150 | 16640 | 16650 | 16660 | 16640 | 150 |
| 555 | 20250207 | 092800 | 135984620 | 16650 | 16650 | 16660 | 16650 | 119 |
| 556 | 20250207 | 092700 | 134003130 | 16650 | 16650 | 16660 | 16650 | 8 |
| 557 | 20250207 | 092600 | 133869900 | 16640 | 16650 | 16650 | 16640 | 366 |
| 558 | 20250207 | 092500 | 127779600 | 16640 | 16650 | 16650 | 16630 | 85 |
| 559 | 20250207 | 092400 | 126365900 | 16630 | 16700 | 16700 | 16630 | 619 |
| 560 | 20250207 | 092300 | 116053790 | 16700 | 16700 | 16700 | 16700 | 132 |
| 561 | 20250207 | 092200 | 113849390 | 16710 | 16750 | 16750 | 16710 | 1375 |
| 562 | 20250207 | 092100 | 90848880 | 16770 | 16760 | 16770 | 16750 | 255 |
| 563 | 20250207 | 092000 | 86576830 | 16760 | 16760 | 16760 | 16750 | 115 |
| 564 | 20250207 | 091900 | 84650250 | 16770 | 16790 | 16790 | 16770 | 823 |
| 565 | 20250207 | 091800 | 70843730 | 16780 | 16780 | 16780 | 16780 | 0 |
| 566 | 20250207 | 091700 | 70843730 | 16780 | 16780 | 16780 | 16780 | 150 |
| 567 | 20250207 | 091600 | 68326730 | 16790 | 16810 | 16810 | 16790 | 564 |
| 568 | 20250207 | 091500 | 58854640 | 16820 | 16820 | 16820 | 16820 | 50 |
| 569 | 20250207 | 091400 | 58013640 | 16820 | 16800 | 16820 | 16800 | 13 |
| 570 | 20250207 | 091300 | 57795080 | 16820 | 16820 | 16820 | 16820 | 4 |
| 571 | 20250207 | 091200 | 57727800 | 16830 | 16830 | 16830 | 16830 | 3 |
| 572 | 20250207 | 091100 | 57677310 | 16830 | 16830 | 16830 | 16830 | 0 |
| 573 | 20250207 | 091000 | 57677310 | 16830 | 16800 | 16830 | 16790 | 453 |
| 574 | 20250207 | 090900 | 50066880 | 16800 | 16790 | 16800 | 16780 | 728 |
| 575 | 20250207 | 090800 | 37837410 | 16790 | 16800 | 16800 | 16790 | 29 |
| 576 | 20250207 | 090700 | 37350470 | 16790 | 16790 | 16790 | 16790 | 0 |
| 577 | 20250207 | 090600 | 37350470 | 16790 | 16830 | 16830 | 16790 | 1443 |
| 578 | 20250207 | 090500 | 13105530 | 16830 | 16840 | 16840 | 16830 | 84 |
| 579 | 20250207 | 090400 | 11691770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 580 | 20250207 | 090300 | 11691770 | 16850 | 16840 | 16850 | 16840 | 153 |
| 581 | 20250207 | 090200 | 9114990 | 16840 | 16850 | 16850 | 16840 | 47 |
| 582 | 20250207 | 090100 | 8323260 | 16850 | 16850 | 16850 | 16850 | 20 |
| 583 | 20250207 | 090000 | 7986260 | 16850 | 16850 | 16860 | 16850 | 459 |