32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 3 | 20240412 | 183800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240412 | 183700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240412 | 183600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240412 | 183500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240412 | 183400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240412 | 183300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240412 | 183200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240412 | 183100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240412 | 183000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240412 | 182900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240412 | 182800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240412 | 182700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240412 | 182600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240412 | 182500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240412 | 182400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240412 | 182300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240412 | 182200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240412 | 182100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240412 | 182000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240412 | 181900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240412 | 181800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240412 | 181700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240412 | 181600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240412 | 181500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240412 | 181400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240412 | 181300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240412 | 181200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240412 | 181100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240412 | 181000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240412 | 180900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 33 | 20240412 | 180800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240412 | 180700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240412 | 180600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240412 | 180500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240412 | 180400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240412 | 180300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240412 | 180200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240412 | 180100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240412 | 180000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240412 | 175900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240412 | 175800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240412 | 175700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240412 | 175600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240412 | 175500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240412 | 175400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240412 | 175300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240412 | 175200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240412 | 175100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240412 | 175000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240412 | 174900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240412 | 174800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240412 | 174700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240412 | 174600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240412 | 174500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240412 | 174400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240412 | 174300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240412 | 174200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240412 | 174100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240412 | 174000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240412 | 173900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 63 | 20240412 | 173800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240412 | 173700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240412 | 173600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240412 | 173500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240412 | 173400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240412 | 173300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240412 | 173200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240412 | 173100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240412 | 173000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240412 | 172900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240412 | 172800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240412 | 172700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240412 | 172600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240412 | 172500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240412 | 172400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240412 | 172300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240412 | 172200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240412 | 172100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240412 | 172000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240412 | 171900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240412 | 171800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240412 | 171700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240412 | 171600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240412 | 171500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240412 | 171400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240412 | 171300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240412 | 171200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240412 | 171100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240412 | 171000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240412 | 170900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 93 | 20240412 | 170800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240412 | 170700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240412 | 170600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240412 | 170500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240412 | 170400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240412 | 170300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240412 | 170200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240412 | 170100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240412 | 170000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240412 | 165900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240412 | 165800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240412 | 165700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240412 | 165600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240412 | 165500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240412 | 165400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240412 | 165300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240412 | 165200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240412 | 165100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240412 | 165000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240412 | 164900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240412 | 164800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240412 | 164700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240412 | 164600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240412 | 164500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240412 | 164400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240412 | 164300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240412 | 164200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240412 | 164100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240412 | 164000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240412 | 163900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 123 | 20240412 | 163800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240412 | 163700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240412 | 163600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240412 | 163500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240412 | 163400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240412 | 163300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240412 | 163200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240412 | 163100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240412 | 163000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240412 | 162900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240412 | 162800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240412 | 162700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240412 | 162600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240412 | 162500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240412 | 162400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240412 | 162300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240412 | 162200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240412 | 162100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240412 | 162000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240412 | 161900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240412 | 161800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240412 | 161700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240412 | 161600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240412 | 161500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240412 | 161400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240412 | 161300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240412 | 161200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240412 | 161100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240412 | 161000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240412 | 160900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 153 | 20240412 | 160800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240412 | 160700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240412 | 160600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240412 | 160500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240412 | 160400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240412 | 160300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240412 | 160200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240412 | 160100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240412 | 160000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240412 | 155900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240412 | 155800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240412 | 155700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240412 | 155600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240412 | 155500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240412 | 155400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240412 | 155300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240412 | 155200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240412 | 155100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240412 | 155000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240412 | 154900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240412 | 154800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240412 | 154700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240412 | 154600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240412 | 154500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240412 | 154400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240412 | 154300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240412 | 154200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240412 | 154100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240412 | 154000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240412 | 153900 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 183 | 20240412 | 153800 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240412 | 153700 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240412 | 153600 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240412 | 153500 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240412 | 153400 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240412 | 153300 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240412 | 153200 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240412 | 153100 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240412 | 153000 | 32852911800 | 77600 | 77600 | 77600 | 77600 | 33791 |
| 192 | 20240412 | 152900 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240412 | 152800 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240412 | 152700 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240412 | 152600 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240412 | 152500 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240412 | 152400 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240412 | 152300 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240412 | 152200 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240412 | 152100 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240412 | 152000 | 30230730200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240412 | 151900 | 30230730200 | 77600 | 77700 | 77700 | 77600 | 4366 |
| 203 | 20240412 | 151800 | 29891877900 | 77600 | 77700 | 77700 | 77600 | 1403 |
| 204 | 20240412 | 151700 | 29782978300 | 77700 | 77600 | 77700 | 77600 | 960 |
| 205 | 20240412 | 151600 | 29708477500 | 77600 | 77600 | 77700 | 77600 | 3651 |
| 206 | 20240412 | 151500 | 29425157900 | 77600 | 77500 | 77600 | 77400 | 13527 |
| 207 | 20240412 | 151400 | 28376149900 | 77500 | 77500 | 77600 | 77500 | 1743 |
| 208 | 20240412 | 151300 | 28241064500 | 77500 | 77600 | 77700 | 77500 | 6157 |
| 209 | 20240412 | 151200 | 27763459700 | 77600 | 77600 | 77700 | 77600 | 1552 |
| 210 | 20240412 | 151100 | 27643023700 | 77600 | 77600 | 77700 | 77600 | 1541 |
| 211 | 20240412 | 151000 | 27523441100 | 77600 | 77600 | 77700 | 77600 | 2677 |
| 212 | 20240412 | 150900 | 27315680400 | 77600 | 77600 | 77700 | 77600 | 1339 |
| 213 | 20240412 | 150800 | 27211766500 | 77600 | 77600 | 77700 | 77600 | 1178 |
| 214 | 20240412 | 150700 | 27120350100 | 77700 | 77700 | 77700 | 77600 | 916 |
| 215 | 20240412 | 150600 | 27049266800 | 77600 | 77600 | 77700 | 77600 | 1420 |
| 216 | 20240412 | 150500 | 26939074000 | 77600 | 77700 | 77700 | 77600 | 1813 |
| 217 | 20240412 | 150400 | 26798335300 | 77600 | 77600 | 77700 | 77600 | 1088 |
| 218 | 20240412 | 150300 | 26713902500 | 77600 | 77600 | 77700 | 77600 | 1308 |
| 219 | 20240412 | 150200 | 26612399600 | 77600 | 77700 | 77700 | 77600 | 1475 |
| 220 | 20240412 | 150100 | 26497929100 | 77600 | 77600 | 77700 | 77600 | 1381 |
| 221 | 20240412 | 150000 | 26390762800 | 77600 | 77600 | 77700 | 77600 | 1316 |
| 222 | 20240412 | 145900 | 26288637000 | 77600 | 77600 | 77700 | 77600 | 1541 |
| 223 | 20240412 | 145800 | 26169054800 | 77600 | 77600 | 77700 | 77600 | 2943 |
| 224 | 20240412 | 145700 | 25940659600 | 77600 | 77600 | 77700 | 77600 | 1076 |
| 225 | 20240412 | 145600 | 25857161200 | 77600 | 77600 | 77700 | 77600 | 1055 |
| 226 | 20240412 | 145500 | 25775290600 | 77600 | 77600 | 77700 | 77600 | 953 |
| 227 | 20240412 | 145400 | 25701315900 | 77600 | 77600 | 77700 | 77600 | 777 |
| 228 | 20240412 | 145300 | 25640996900 | 77600 | 77600 | 77700 | 77600 | 698 |
| 229 | 20240412 | 145200 | 25586819700 | 77600 | 77600 | 77700 | 77600 | 639 |
| 230 | 20240412 | 145100 | 25537231800 | 77600 | 77600 | 77700 | 77600 | 1544 |
| 231 | 20240412 | 145000 | 25417416900 | 77600 | 77700 | 77700 | 77600 | 1680 |
| 232 | 20240412 | 144900 | 25287020700 | 77600 | 77600 | 77700 | 77600 | 1010 |
| 233 | 20240412 | 144800 | 25208641800 | 77600 | 77600 | 77700 | 77600 | 1240 |
| 234 | 20240412 | 144700 | 25112416100 | 77700 | 77700 | 77700 | 77600 | 1255 |
| 235 | 20240412 | 144600 | 25015002000 | 77600 | 77600 | 77700 | 77600 | 898 |
| 236 | 20240412 | 144500 | 24945313600 | 77600 | 77600 | 77700 | 77600 | 1340 |
| 237 | 20240412 | 144400 | 24841297400 | 77600 | 77600 | 77700 | 77600 | 1147 |
| 238 | 20240412 | 144300 | 24752288000 | 77600 | 77700 | 77700 | 77600 | 692 |
| 239 | 20240412 | 144200 | 24698564100 | 77600 | 77600 | 77700 | 77600 | 341 |
| 240 | 20240412 | 144100 | 24672097400 | 77600 | 77700 | 77800 | 77600 | 2226 |
| 241 | 20240412 | 144000 | 24499176700 | 77700 | 77700 | 77800 | 77700 | 1465 |
| 242 | 20240412 | 143900 | 24385323900 | 77700 | 77700 | 77800 | 77700 | 1932 |
| 243 | 20240412 | 143800 | 24235203400 | 77700 | 77600 | 77700 | 77600 | 1605 |
| 244 | 20240412 | 143700 | 24110549600 | 77600 | 77600 | 77700 | 77600 | 1080 |
| 245 | 20240412 | 143600 | 24026722700 | 77600 | 77600 | 77700 | 77600 | 609 |
| 246 | 20240412 | 143500 | 23979457800 | 77700 | 77700 | 77700 | 77600 | 1597 |
| 247 | 20240412 | 143400 | 23855381500 | 77600 | 77600 | 77700 | 77600 | 773 |
| 248 | 20240412 | 143300 | 23795388500 | 77600 | 77700 | 77700 | 77600 | 1179 |
| 249 | 20240412 | 143200 | 23703854800 | 77700 | 77700 | 77700 | 77600 | 798 |
| 250 | 20240412 | 143100 | 23641886200 | 77700 | 77700 | 77700 | 77600 | 1179 |
| 251 | 20240412 | 143000 | 23550301100 | 77600 | 77700 | 77700 | 77600 | 1197 |
| 252 | 20240412 | 142900 | 23457390700 | 77600 | 77700 | 77700 | 77600 | 698 |
| 253 | 20240412 | 142800 | 23403203300 | 77700 | 77600 | 77700 | 77600 | 1561 |
| 254 | 20240412 | 142700 | 23281996000 | 77600 | 77600 | 77700 | 77600 | 1051 |
| 255 | 20240412 | 142600 | 23200399800 | 77600 | 77600 | 77700 | 77600 | 1225 |
| 256 | 20240412 | 142500 | 23105317400 | 77700 | 77600 | 77700 | 77600 | 847 |
| 257 | 20240412 | 142400 | 23039560200 | 77600 | 77700 | 77800 | 77600 | 1019 |
| 258 | 20240412 | 142300 | 22960377800 | 77700 | 77700 | 77800 | 77700 | 944 |
| 259 | 20240412 | 142200 | 22887025200 | 77700 | 77800 | 77900 | 77700 | 986 |
| 260 | 20240412 | 142100 | 22810376700 | 77900 | 77700 | 77900 | 77700 | 2041 |
| 261 | 20240412 | 142000 | 22651618600 | 77700 | 77700 | 77900 | 77700 | 1045 |
| 262 | 20240412 | 141900 | 22570339600 | 77800 | 77700 | 77900 | 77700 | 1473 |
| 263 | 20240412 | 141800 | 22455812100 | 77700 | 77700 | 77900 | 77700 | 755 |
| 264 | 20240412 | 141700 | 22397108400 | 77700 | 77800 | 77900 | 77700 | 1033 |
| 265 | 20240412 | 141600 | 22316724300 | 77800 | 77800 | 77900 | 77800 | 465 |
| 266 | 20240412 | 141500 | 22280545500 | 77800 | 77700 | 77900 | 77700 | 1545 |
| 267 | 20240412 | 141400 | 22160390300 | 77800 | 77700 | 77900 | 77700 | 788 |
| 268 | 20240412 | 141300 | 22099088400 | 77700 | 77800 | 77900 | 77700 | 1124 |
| 269 | 20240412 | 141200 | 22011660000 | 77800 | 77800 | 77900 | 77700 | 1981 |
| 270 | 20240412 | 141100 | 21857524100 | 77800 | 77700 | 77800 | 77700 | 759 |
| 271 | 20240412 | 141000 | 21798483900 | 77800 | 77800 | 77900 | 77700 | 817 |
| 272 | 20240412 | 140900 | 21734935300 | 77800 | 77700 | 77900 | 77700 | 777 |
| 273 | 20240412 | 140800 | 21674523800 | 77700 | 77800 | 77900 | 77700 | 1242 |
| 274 | 20240412 | 140700 | 21577939400 | 77800 | 77800 | 77800 | 77700 | 844 |
| 275 | 20240412 | 140600 | 21512315800 | 77700 | 77800 | 77900 | 77700 | 1227 |
| 276 | 20240412 | 140500 | 21416879400 | 77800 | 77800 | 77900 | 77800 | 928 |
| 277 | 20240412 | 140400 | 21344660900 | 77800 | 77800 | 77900 | 77800 | 1389 |
| 278 | 20240412 | 140300 | 21236593000 | 77800 | 77800 | 77900 | 77800 | 911 |
| 279 | 20240412 | 140200 | 21165694300 | 77800 | 77700 | 77900 | 77700 | 517 |
| 280 | 20240412 | 140100 | 21125484700 | 77800 | 77800 | 77800 | 77700 | 1748 |
| 281 | 20240412 | 140000 | 20989521900 | 77800 | 77800 | 77900 | 77800 | 891 |
| 282 | 20240412 | 135900 | 20920180300 | 77800 | 77800 | 77800 | 77700 | 1060 |
| 283 | 20240412 | 135800 | 20837713500 | 77800 | 77800 | 77900 | 77700 | 729 |
| 284 | 20240412 | 135700 | 20781031500 | 77700 | 77800 | 77800 | 77700 | 1114 |
| 285 | 20240412 | 135600 | 20694426700 | 77800 | 77800 | 77900 | 77700 | 1150 |
| 286 | 20240412 | 135500 | 20604969500 | 77800 | 77700 | 77900 | 77700 | 2392 |
| 287 | 20240412 | 135400 | 20418864800 | 77800 | 77800 | 77900 | 77800 | 407 |
| 288 | 20240412 | 135300 | 20387200100 | 77800 | 77800 | 77900 | 77700 | 1936 |
| 289 | 20240412 | 135200 | 20236628400 | 77800 | 77800 | 77900 | 77800 | 545 |
| 290 | 20240412 | 135100 | 20194226800 | 77800 | 77800 | 77900 | 77800 | 433 |
| 291 | 20240412 | 135000 | 20160513000 | 77800 | 77800 | 77900 | 77700 | 1851 |
| 292 | 20240412 | 134900 | 20016525500 | 77800 | 77800 | 77900 | 77700 | 331 |
| 293 | 20240412 | 134800 | 19990779200 | 77800 | 77700 | 77900 | 77700 | 648 |
| 294 | 20240412 | 134700 | 19940365600 | 77800 | 77800 | 77900 | 77700 | 315 |
| 295 | 20240412 | 134600 | 19915861000 | 77800 | 77800 | 77900 | 77700 | 1407 |
| 296 | 20240412 | 134500 | 19806413900 | 77800 | 77800 | 77800 | 77800 | 467 |
| 297 | 20240412 | 134400 | 19770081300 | 77900 | 77800 | 77900 | 77800 | 456 |
| 298 | 20240412 | 134300 | 19734584400 | 77800 | 77800 | 77900 | 77700 | 1015 |
| 299 | 20240412 | 134200 | 19655657900 | 77700 | 77700 | 77900 | 77700 | 707 |
| 300 | 20240412 | 134100 | 19600673900 | 77800 | 77900 | 77900 | 77700 | 379 |
| 301 | 20240412 | 134000 | 19571188300 | 77800 | 77800 | 77900 | 77800 | 645 |
| 302 | 20240412 | 133900 | 19521005400 | 77700 | 77800 | 77800 | 77700 | 1764 |
| 303 | 20240412 | 133800 | 19383767800 | 77800 | 77800 | 77800 | 77800 | 365 |
| 304 | 20240412 | 133700 | 19355370800 | 77800 | 77800 | 77900 | 77800 | 640 |
| 305 | 20240412 | 133600 | 19305546800 | 77900 | 77800 | 77900 | 77800 | 259 |
| 306 | 20240412 | 133500 | 19285392800 | 77800 | 77800 | 77900 | 77800 | 1235 |
| 307 | 20240412 | 133400 | 19189282400 | 77900 | 77800 | 77900 | 77800 | 220 |
| 308 | 20240412 | 133300 | 19172161300 | 77800 | 77800 | 77900 | 77700 | 1712 |
| 309 | 20240412 | 133200 | 19038966800 | 77800 | 77800 | 77900 | 77800 | 1164 |
| 310 | 20240412 | 133100 | 18948387600 | 77800 | 77800 | 77900 | 77800 | 484 |
| 311 | 20240412 | 133000 | 18910728300 | 77800 | 77900 | 77900 | 77800 | 593 |
| 312 | 20240412 | 132900 | 18864562800 | 77800 | 77800 | 77900 | 77800 | 449 |
| 313 | 20240412 | 132800 | 18829630300 | 77800 | 77800 | 77900 | 77800 | 876 |
| 314 | 20240412 | 132700 | 18761446000 | 77800 | 77900 | 77900 | 77800 | 299 |
| 315 | 20240412 | 132600 | 18738172900 | 77800 | 77800 | 77900 | 77800 | 133 |
| 316 | 20240412 | 132500 | 18727821800 | 77800 | 77900 | 77900 | 77700 | 1052 |
| 317 | 20240412 | 132400 | 18645955900 | 77800 | 77900 | 77900 | 77800 | 567 |
| 318 | 20240412 | 132300 | 18601842000 | 77800 | 77900 | 77900 | 77800 | 541 |
| 319 | 20240412 | 132200 | 18559722900 | 77900 | 77800 | 77900 | 77700 | 310 |
| 320 | 20240412 | 132100 | 18535604700 | 77800 | 77800 | 77900 | 77700 | 1920 |
| 321 | 20240412 | 132000 | 18386223000 | 77800 | 77800 | 77900 | 77800 | 582 |
| 322 | 20240412 | 131900 | 18340941300 | 77800 | 77800 | 77900 | 77800 | 248 |
| 323 | 20240412 | 131800 | 18321643700 | 77900 | 77800 | 77900 | 77800 | 482 |
| 324 | 20240412 | 131700 | 18284119100 | 77800 | 77800 | 77900 | 77800 | 649 |
| 325 | 20240412 | 131600 | 18233621200 | 77800 | 77800 | 77900 | 77800 | 475 |
| 326 | 20240412 | 131500 | 18196635600 | 77900 | 77800 | 77900 | 77800 | 126 |
| 327 | 20240412 | 131400 | 18186825000 | 77800 | 77900 | 77900 | 77700 | 1808 |
| 328 | 20240412 | 131300 | 18046144600 | 77800 | 77800 | 77900 | 77800 | 92 |
| 329 | 20240412 | 131200 | 18038984100 | 77800 | 77800 | 77900 | 77700 | 592 |
| 330 | 20240412 | 131100 | 17992936400 | 77800 | 77700 | 77800 | 77700 | 1627 |
| 331 | 20240412 | 131000 | 17866369000 | 77700 | 77800 | 77800 | 77700 | 622 |
| 332 | 20240412 | 130900 | 17818036600 | 77700 | 77700 | 77800 | 77700 | 550 |
| 333 | 20240412 | 130800 | 17775260500 | 77700 | 77800 | 77800 | 77700 | 298 |
| 334 | 20240412 | 130700 | 17752093500 | 77700 | 77800 | 77900 | 77700 | 3452 |
| 335 | 20240412 | 130600 | 17483505600 | 77800 | 77800 | 77900 | 77800 | 526 |
| 336 | 20240412 | 130500 | 17442582600 | 77800 | 77800 | 77900 | 77800 | 172 |
| 337 | 20240412 | 130400 | 17429199700 | 77900 | 77800 | 77900 | 77800 | 463 |
| 338 | 20240412 | 130300 | 17393155900 | 77800 | 77900 | 77900 | 77800 | 559 |
| 339 | 20240412 | 130200 | 17349658800 | 77800 | 77900 | 77900 | 77800 | 428 |
| 340 | 20240412 | 130100 | 17316338300 | 77800 | 77800 | 77900 | 77800 | 294 |
| 341 | 20240412 | 130000 | 17293439800 | 77900 | 77800 | 77900 | 77800 | 794 |
| 342 | 20240412 | 125900 | 17231608200 | 77800 | 77800 | 77900 | 77800 | 482 |
| 343 | 20240412 | 125800 | 17194103100 | 77800 | 77800 | 77900 | 77800 | 135 |
| 344 | 20240412 | 125700 | 17183599500 | 77900 | 77800 | 77900 | 77800 | 764 |
| 345 | 20240412 | 125600 | 17124091900 | 77800 | 77800 | 77900 | 77800 | 694 |
| 346 | 20240412 | 125500 | 17070090700 | 77900 | 77800 | 77900 | 77800 | 462 |
| 347 | 20240412 | 125400 | 17034116400 | 77800 | 77900 | 77900 | 77800 | 102 |
| 348 | 20240412 | 125300 | 17026176600 | 77900 | 77800 | 77900 | 77800 | 545 |
| 349 | 20240412 | 125200 | 16983740300 | 77800 | 77800 | 77900 | 77800 | 397 |
| 350 | 20240412 | 125100 | 16952853600 | 77900 | 77900 | 77900 | 77800 | 2237 |
| 351 | 20240412 | 125000 | 16778608000 | 77900 | 77800 | 77900 | 77800 | 441 |
| 352 | 20240412 | 124900 | 16744275300 | 77800 | 77800 | 77900 | 77800 | 488 |
| 353 | 20240412 | 124800 | 16706308600 | 77900 | 77900 | 78000 | 77800 | 698 |
| 354 | 20240412 | 124700 | 16651916400 | 77900 | 77900 | 78000 | 77900 | 394 |
| 355 | 20240412 | 124600 | 16621221900 | 77900 | 77900 | 78000 | 77900 | 488 |
| 356 | 20240412 | 124500 | 16583186700 | 77900 | 77900 | 78000 | 77900 | 550 |
| 357 | 20240412 | 124400 | 16540341600 | 77900 | 77900 | 78000 | 77800 | 524 |
| 358 | 20240412 | 124300 | 16499524200 | 77900 | 77900 | 78000 | 77900 | 567 |
| 359 | 20240412 | 124200 | 16455332200 | 77900 | 77900 | 78000 | 77900 | 269 |
| 360 | 20240412 | 124100 | 16434377000 | 77900 | 77900 | 78000 | 77900 | 914 |
| 361 | 20240412 | 124000 | 16363156400 | 77900 | 78000 | 78000 | 77900 | 233 |
| 362 | 20240412 | 123900 | 16345003300 | 77900 | 78000 | 78000 | 77800 | 432 |
| 363 | 20240412 | 123800 | 16311353300 | 77900 | 77900 | 77900 | 77900 | 390 |
| 364 | 20240412 | 123700 | 16280972300 | 77900 | 77900 | 78000 | 77900 | 672 |
| 365 | 20240412 | 123600 | 16228621500 | 77900 | 77900 | 78000 | 77900 | 333 |
| 366 | 20240412 | 123500 | 16202660800 | 77900 | 77900 | 78000 | 77900 | 374 |
| 367 | 20240412 | 123400 | 16173526000 | 77900 | 77900 | 78000 | 77900 | 845 |
| 368 | 20240412 | 123300 | 16107700300 | 77900 | 77900 | 78000 | 77900 | 239 |
| 369 | 20240412 | 123200 | 16089080200 | 78000 | 77900 | 78000 | 77900 | 414 |
| 370 | 20240412 | 123100 | 16056809500 | 77900 | 77900 | 77900 | 77900 | 270 |
| 371 | 20240412 | 123000 | 16035776500 | 77900 | 77900 | 78000 | 77900 | 540 |
| 372 | 20240412 | 122900 | 15993708800 | 77900 | 77900 | 78000 | 77900 | 255 |
| 373 | 20240412 | 122800 | 15973824200 | 77900 | 77900 | 78000 | 77900 | 212 |
| 374 | 20240412 | 122700 | 15957308800 | 77900 | 77900 | 78000 | 77900 | 644 |
| 375 | 20240412 | 122600 | 15907119500 | 77900 | 77900 | 78000 | 77900 | 382 |
| 376 | 20240412 | 122500 | 15877339700 | 77900 | 77900 | 78000 | 77900 | 321 |
| 377 | 20240412 | 122400 | 15852313800 | 77900 | 77900 | 78000 | 77900 | 641 |
| 378 | 20240412 | 122300 | 15802379800 | 77900 | 77900 | 78000 | 77900 | 421 |
| 379 | 20240412 | 122200 | 15769582200 | 78000 | 77800 | 78000 | 77800 | 2827 |
| 380 | 20240412 | 122100 | 15549356800 | 77800 | 77800 | 77900 | 77800 | 107 |
| 381 | 20240412 | 122000 | 15541032100 | 77800 | 77900 | 77900 | 77800 | 1496 |
| 382 | 20240412 | 121900 | 15424611200 | 77800 | 77900 | 77900 | 77800 | 241 |
| 383 | 20240412 | 121800 | 15405860300 | 77800 | 77800 | 78000 | 77800 | 765 |
| 384 | 20240412 | 121700 | 15346254600 | 77800 | 77800 | 77900 | 77800 | 360 |
| 385 | 20240412 | 121600 | 15318215000 | 77800 | 77800 | 77900 | 77800 | 609 |
| 386 | 20240412 | 121500 | 15270820400 | 77900 | 77800 | 77900 | 77800 | 1190 |
| 387 | 20240412 | 121400 | 15178178600 | 77800 | 77900 | 77900 | 77800 | 179 |
| 388 | 20240412 | 121300 | 15164251700 | 77800 | 77800 | 77900 | 77800 | 293 |
| 389 | 20240412 | 121200 | 15141430800 | 77800 | 77800 | 78000 | 77800 | 1147 |
| 390 | 20240412 | 121100 | 15052082700 | 77800 | 77800 | 77900 | 77800 | 430 |
| 391 | 20240412 | 121000 | 15018605400 | 77800 | 77900 | 77900 | 77800 | 265 |
| 392 | 20240412 | 120900 | 14997984900 | 77800 | 77900 | 77900 | 77800 | 554 |
| 393 | 20240412 | 120800 | 14954850800 | 77900 | 78000 | 78000 | 77900 | 502 |
| 394 | 20240412 | 120700 | 14915716500 | 78000 | 77900 | 78000 | 77900 | 1321 |
| 395 | 20240412 | 120600 | 14812689300 | 77900 | 77800 | 77900 | 77800 | 1303 |
| 396 | 20240412 | 120500 | 14711188700 | 77800 | 77900 | 77900 | 77800 | 591 |
| 397 | 20240412 | 120400 | 14665199900 | 77900 | 77900 | 77900 | 77800 | 600 |
| 398 | 20240412 | 120300 | 14618470400 | 77900 | 77900 | 77900 | 77800 | 1317 |
| 399 | 20240412 | 120200 | 14515902400 | 77900 | 77900 | 77900 | 77900 | 2874 |
| 400 | 20240412 | 120100 | 14292017800 | 77900 | 78000 | 78000 | 77900 | 2101 |
| 401 | 20240412 | 120000 | 14128180500 | 78000 | 78100 | 78100 | 78000 | 118 |
| 402 | 20240412 | 115900 | 14118973800 | 78100 | 78100 | 78100 | 78000 | 405 |
| 403 | 20240412 | 115800 | 14087362500 | 78100 | 78000 | 78100 | 78000 | 431 |
| 404 | 20240412 | 115700 | 14053743400 | 78100 | 78000 | 78100 | 78000 | 432 |
| 405 | 20240412 | 115600 | 14020024800 | 78100 | 78000 | 78100 | 78000 | 3327 |
| 406 | 20240412 | 115500 | 13760515100 | 78000 | 78000 | 78100 | 78000 | 158 |
| 407 | 20240412 | 115400 | 13748190000 | 78100 | 78100 | 78100 | 78000 | 628 |
| 408 | 20240412 | 115300 | 13699184300 | 78100 | 78000 | 78100 | 78000 | 242 |
| 409 | 20240412 | 115200 | 13680305300 | 78100 | 78000 | 78100 | 78000 | 2304 |
| 410 | 20240412 | 115100 | 13500367300 | 78000 | 78000 | 78100 | 78000 | 432 |
| 411 | 20240412 | 115000 | 13466669000 | 78100 | 78100 | 78200 | 78100 | 1178 |
| 412 | 20240412 | 114900 | 13374644800 | 78100 | 78100 | 78200 | 78100 | 251 |
| 413 | 20240412 | 114800 | 13355040500 | 78200 | 78200 | 78200 | 78100 | 538 |
| 414 | 20240412 | 114700 | 13313021300 | 78100 | 78200 | 78200 | 78100 | 715 |
| 415 | 20240412 | 114600 | 13257156900 | 78100 | 78100 | 78200 | 78100 | 433 |
| 416 | 20240412 | 114500 | 13223337800 | 78200 | 78100 | 78200 | 78100 | 351 |
| 417 | 20240412 | 114400 | 13195903900 | 78200 | 78200 | 78200 | 78100 | 541 |
| 418 | 20240412 | 114300 | 13153649100 | 78100 | 78200 | 78200 | 78100 | 673 |
| 419 | 20240412 | 114200 | 13101066500 | 78100 | 78100 | 78200 | 78100 | 351 |
| 420 | 20240412 | 114100 | 13073647500 | 78100 | 78100 | 78200 | 78100 | 192 |
| 421 | 20240412 | 114000 | 13058650700 | 78100 | 78100 | 78200 | 78100 | 990 |
| 422 | 20240412 | 113900 | 12981308600 | 78100 | 78200 | 78200 | 78100 | 85 |
| 423 | 20240412 | 113800 | 12974669400 | 78100 | 78200 | 78200 | 78100 | 667 |
| 424 | 20240412 | 113700 | 12922553000 | 78100 | 78200 | 78200 | 78100 | 168 |
| 425 | 20240412 | 113600 | 12909422700 | 78100 | 78100 | 78200 | 78100 | 949 |
| 426 | 20240412 | 113500 | 12835270500 | 78200 | 78200 | 78200 | 78100 | 119 |
| 427 | 20240412 | 113400 | 12825970000 | 78100 | 78200 | 78200 | 78100 | 546 |
| 428 | 20240412 | 113300 | 12783287400 | 78200 | 78200 | 78200 | 78100 | 609 |
| 429 | 20240412 | 113200 | 12735687700 | 78200 | 78200 | 78200 | 78100 | 507 |
| 430 | 20240412 | 113100 | 12696079200 | 78100 | 78200 | 78200 | 78100 | 368 |
| 431 | 20240412 | 113000 | 12667308100 | 78100 | 78200 | 78300 | 78100 | 547 |
| 432 | 20240412 | 112900 | 12624553600 | 78200 | 78300 | 78300 | 78200 | 961 |
| 433 | 20240412 | 112800 | 12549379800 | 78200 | 78200 | 78300 | 78200 | 237 |
| 434 | 20240412 | 112700 | 12530844100 | 78200 | 78200 | 78300 | 78200 | 199 |
| 435 | 20240412 | 112600 | 12515271500 | 78200 | 78300 | 78300 | 78200 | 671 |
| 436 | 20240412 | 112500 | 12462778200 | 78200 | 78200 | 78300 | 78200 | 546 |
| 437 | 20240412 | 112400 | 12420080000 | 78200 | 78200 | 78300 | 78200 | 379 |
| 438 | 20240412 | 112300 | 12390419800 | 78200 | 78200 | 78300 | 78200 | 200 |
| 439 | 20240412 | 112200 | 12374775600 | 78200 | 78200 | 78300 | 78200 | 651 |
| 440 | 20240412 | 112100 | 12323834200 | 78300 | 78200 | 78300 | 78200 | 493 |
| 441 | 20240412 | 112000 | 12285270700 | 78200 | 78300 | 78300 | 78200 | 110 |
| 442 | 20240412 | 111900 | 12276663100 | 78200 | 78300 | 78300 | 78200 | 357 |
| 443 | 20240412 | 111800 | 12248724100 | 78200 | 78300 | 78300 | 78200 | 641 |
| 444 | 20240412 | 111700 | 12198591200 | 78300 | 78200 | 78300 | 78200 | 391 |
| 445 | 20240412 | 111600 | 12167992400 | 78200 | 78200 | 78300 | 78200 | 53 |
| 446 | 20240412 | 111500 | 12163847000 | 78300 | 78300 | 78300 | 78200 | 616 |
| 447 | 20240412 | 111400 | 12115654100 | 78300 | 78300 | 78400 | 78200 | 759 |
| 448 | 20240412 | 111300 | 12056246800 | 78300 | 78400 | 78400 | 78300 | 123 |
| 449 | 20240412 | 111200 | 12046615100 | 78400 | 78200 | 78400 | 78200 | 455 |
| 450 | 20240412 | 111100 | 12010990400 | 78200 | 78300 | 78400 | 78200 | 1267 |
| 451 | 20240412 | 111000 | 11911821900 | 78200 | 78300 | 78300 | 78200 | 928 |
| 452 | 20240412 | 110900 | 11839194200 | 78200 | 78300 | 78300 | 78200 | 171 |
| 453 | 20240412 | 110800 | 11825820700 | 78200 | 78200 | 78400 | 78200 | 532 |
| 454 | 20240412 | 110700 | 11784174700 | 78200 | 78300 | 78400 | 78200 | 684 |
| 455 | 20240412 | 110600 | 11730636900 | 78300 | 78300 | 78300 | 78200 | 694 |
| 456 | 20240412 | 110500 | 11676305500 | 78200 | 78300 | 78400 | 78200 | 402 |
| 457 | 20240412 | 110400 | 11644845200 | 78200 | 78100 | 78400 | 78100 | 2382 |
| 458 | 20240412 | 110300 | 11458525300 | 78100 | 78100 | 78200 | 78100 | 549 |
| 459 | 20240412 | 110200 | 11415627300 | 78200 | 78200 | 78200 | 78100 | 303 |
| 460 | 20240412 | 110100 | 11391962100 | 78100 | 78100 | 78200 | 78100 | 496 |
| 461 | 20240412 | 110000 | 11353197500 | 78200 | 78100 | 78200 | 78100 | 636 |
| 462 | 20240412 | 105900 | 11303520400 | 78200 | 78100 | 78200 | 78100 | 79 |
| 463 | 20240412 | 105800 | 11297348600 | 78200 | 78200 | 78200 | 78100 | 374 |
| 464 | 20240412 | 105700 | 11268117700 | 78200 | 78200 | 78200 | 78100 | 299 |
| 465 | 20240412 | 105600 | 11244761300 | 78100 | 78200 | 78200 | 78100 | 559 |
| 466 | 20240412 | 105500 | 11201080300 | 78100 | 78100 | 78200 | 78100 | 212 |
| 467 | 20240412 | 105400 | 11184513200 | 78200 | 78200 | 78200 | 78000 | 295 |
| 468 | 20240412 | 105300 | 11161466800 | 78200 | 78100 | 78200 | 78000 | 1501 |
| 469 | 20240412 | 105200 | 11044280300 | 78100 | 78100 | 78100 | 78000 | 169 |
| 470 | 20240412 | 105100 | 11031095700 | 78000 | 78100 | 78100 | 78000 | 283 |
| 471 | 20240412 | 105000 | 11008998200 | 78000 | 78000 | 78100 | 78000 | 234 |
| 472 | 20240412 | 104900 | 10990742800 | 78100 | 77900 | 78200 | 77900 | 3316 |
| 473 | 20240412 | 104800 | 10732071100 | 77900 | 77900 | 78000 | 77900 | 422 |
| 474 | 20240412 | 104700 | 10699194500 | 78000 | 78000 | 78000 | 77900 | 476 |
| 475 | 20240412 | 104600 | 10662081100 | 78000 | 77900 | 78000 | 77900 | 745 |
| 476 | 20240412 | 104500 | 10604020000 | 77900 | 77900 | 78000 | 77900 | 363 |
| 477 | 20240412 | 104400 | 10575731200 | 78000 | 77900 | 78000 | 77900 | 386 |
| 478 | 20240412 | 104300 | 10545635600 | 77900 | 78000 | 78100 | 77900 | 1070 |
| 479 | 20240412 | 104200 | 10462174300 | 78000 | 78100 | 78100 | 78000 | 919 |
| 480 | 20240412 | 104100 | 10390470800 | 78000 | 78100 | 78100 | 78000 | 6335 |
| 481 | 20240412 | 104000 | 9896066100 | 78000 | 78100 | 78100 | 78000 | 478 |
| 482 | 20240412 | 103900 | 9858758400 | 78100 | 78100 | 78200 | 78000 | 1751 |
| 483 | 20240412 | 103800 | 9722039700 | 78100 | 78100 | 78200 | 78100 | 235 |
| 484 | 20240412 | 103700 | 9703683800 | 78100 | 78100 | 78200 | 78100 | 381 |
| 485 | 20240412 | 103600 | 9673904600 | 78100 | 78100 | 78200 | 78100 | 113 |
| 486 | 20240412 | 103500 | 9665078200 | 78100 | 78100 | 78200 | 78100 | 539 |
| 487 | 20240412 | 103400 | 9622960400 | 78100 | 78100 | 78200 | 78100 | 406 |
| 488 | 20240412 | 103300 | 9591249200 | 78100 | 78000 | 78200 | 78000 | 241 |
| 489 | 20240412 | 103200 | 9572424400 | 78100 | 78000 | 78100 | 78000 | 2584 |
| 490 | 20240412 | 103100 | 9370636400 | 78000 | 78000 | 78100 | 78000 | 780 |
| 491 | 20240412 | 103000 | 9309793200 | 78100 | 78000 | 78100 | 78000 | 531 |
| 492 | 20240412 | 102900 | 9268341000 | 78100 | 78000 | 78100 | 78000 | 179 |
| 493 | 20240412 | 102800 | 9254376400 | 78100 | 78000 | 78100 | 78000 | 627 |
| 494 | 20240412 | 102700 | 9205432000 | 78100 | 78100 | 78100 | 78000 | 301 |
| 495 | 20240412 | 102600 | 9181948600 | 78100 | 78000 | 78100 | 78000 | 448 |
| 496 | 20240412 | 102500 | 9146967400 | 78100 | 78100 | 78100 | 78000 | 225 |
| 497 | 20240412 | 102400 | 9129398200 | 78100 | 78100 | 78100 | 78000 | 78 |
| 498 | 20240412 | 102300 | 9123310500 | 78100 | 78100 | 78100 | 78000 | 351 |
| 499 | 20240412 | 102200 | 9095910900 | 78100 | 78100 | 78200 | 78000 | 2165 |
| 500 | 20240412 | 102100 | 8926828200 | 78000 | 78100 | 78100 | 78000 | 515 |
| 501 | 20240412 | 102000 | 8886609300 | 78100 | 78100 | 78100 | 78000 | 146 |
| 502 | 20240412 | 101900 | 8875210400 | 78100 | 78000 | 78100 | 78000 | 668 |
| 503 | 20240412 | 101800 | 8823046800 | 78100 | 78100 | 78100 | 78000 | 41 |
| 504 | 20240412 | 101700 | 8819846400 | 78100 | 78100 | 78200 | 78000 | 1396 |
| 505 | 20240412 | 101600 | 8710819900 | 78100 | 78100 | 78100 | 78000 | 418 |
| 506 | 20240412 | 101500 | 8678175600 | 78100 | 78200 | 78300 | 78000 | 5552 |
| 507 | 20240412 | 101400 | 8244509300 | 78300 | 78100 | 78300 | 78100 | 2235 |
| 508 | 20240412 | 101300 | 8069733300 | 78200 | 78100 | 78200 | 78100 | 33 |
| 509 | 20240412 | 101200 | 8067154400 | 78100 | 78100 | 78200 | 78100 | 414 |
| 510 | 20240412 | 101100 | 8034785300 | 78100 | 78300 | 78300 | 78100 | 523 |
| 511 | 20240412 | 101000 | 7993883900 | 78300 | 78300 | 78300 | 78200 | 43 |
| 512 | 20240412 | 100900 | 7990519200 | 78200 | 78200 | 78300 | 78200 | 368 |
| 513 | 20240412 | 100800 | 7961720600 | 78200 | 78200 | 78400 | 78200 | 2639 |
| 514 | 20240412 | 100700 | 7755321600 | 78100 | 78100 | 78200 | 78100 | 418 |
| 515 | 20240412 | 100600 | 7722652400 | 78100 | 78100 | 78200 | 78100 | 294 |
| 516 | 20240412 | 100500 | 7699689700 | 78100 | 78100 | 78200 | 78000 | 405 |
| 517 | 20240412 | 100400 | 7668059800 | 78200 | 78100 | 78200 | 78100 | 495 |
| 518 | 20240412 | 100300 | 7629396400 | 78100 | 78200 | 78200 | 78100 | 456 |
| 519 | 20240412 | 100200 | 7593780300 | 78100 | 78100 | 78200 | 78100 | 453 |
| 520 | 20240412 | 100100 | 7558380100 | 78100 | 78200 | 78200 | 78100 | 306 |
| 521 | 20240412 | 100000 | 7534478700 | 78200 | 78100 | 78200 | 78100 | 343 |
| 522 | 20240412 | 095900 | 7507668700 | 78100 | 78100 | 78200 | 78100 | 287 |
| 523 | 20240412 | 095800 | 7485252800 | 78100 | 78100 | 78200 | 78100 | 1238 |
| 524 | 20240412 | 095700 | 7388536600 | 78100 | 78100 | 78200 | 78100 | 359 |
| 525 | 20240412 | 095600 | 7360496600 | 78100 | 78100 | 78200 | 78100 | 242 |
| 526 | 20240412 | 095500 | 7341593600 | 78200 | 78200 | 78200 | 78100 | 1231 |
| 527 | 20240412 | 095400 | 7245357700 | 78200 | 78200 | 78300 | 78200 | 80 |
| 528 | 20240412 | 095300 | 7239099700 | 78300 | 78100 | 78300 | 78100 | 1008 |
| 529 | 20240412 | 095200 | 7160247400 | 78200 | 78200 | 78200 | 78100 | 174 |
| 530 | 20240412 | 095100 | 7146641900 | 78200 | 78100 | 78200 | 78000 | 1548 |
| 531 | 20240412 | 095000 | 7025710000 | 78100 | 78100 | 78200 | 78100 | 273 |
| 532 | 20240412 | 094900 | 7004388300 | 78100 | 78200 | 78200 | 78100 | 312 |
| 533 | 20240412 | 094800 | 6980020600 | 78200 | 78100 | 78200 | 78100 | 335 |
| 534 | 20240412 | 094700 | 6953835800 | 78100 | 78100 | 78200 | 78100 | 205 |
| 535 | 20240412 | 094600 | 6937821300 | 78100 | 78100 | 78200 | 78100 | 390 |
| 536 | 20240412 | 094500 | 6907338600 | 78200 | 78200 | 78200 | 78100 | 613 |
| 537 | 20240412 | 094400 | 6859462100 | 78200 | 78200 | 78300 | 78200 | 664 |
| 538 | 20240412 | 094300 | 6807515400 | 78300 | 78200 | 78300 | 78200 | 13 |
| 539 | 20240412 | 094200 | 6806498700 | 78300 | 78100 | 78300 | 78100 | 1631 |
| 540 | 20240412 | 094100 | 6678931700 | 78200 | 78100 | 78200 | 78100 | 263 |
| 541 | 20240412 | 094000 | 6658369300 | 78100 | 78100 | 78200 | 78000 | 1212 |
| 542 | 20240412 | 093900 | 6563713900 | 78100 | 78200 | 78200 | 78100 | 444 |
| 543 | 20240412 | 093800 | 6529015000 | 78100 | 78200 | 78200 | 78100 | 1303 |
| 544 | 20240412 | 093700 | 6427250300 | 78100 | 78200 | 78300 | 78100 | 648 |
| 545 | 20240412 | 093600 | 6376561800 | 78300 | 78300 | 78300 | 78200 | 79 |
| 546 | 20240412 | 093500 | 6370381700 | 78300 | 78200 | 78300 | 78200 | 28 |
| 547 | 20240412 | 093400 | 6368191000 | 78300 | 78100 | 78300 | 78100 | 294 |
| 548 | 20240412 | 093300 | 6345203800 | 78200 | 78000 | 78300 | 78000 | 1440 |
| 549 | 20240412 | 093200 | 6232683000 | 78000 | 78000 | 78100 | 77900 | 440 |
| 550 | 20240412 | 093100 | 6198377200 | 78000 | 77800 | 78000 | 77800 | 1057 |
| 551 | 20240412 | 093000 | 6116060300 | 77800 | 77700 | 77900 | 77700 | 1774 |
| 552 | 20240412 | 092900 | 5978049700 | 77800 | 77900 | 77900 | 77700 | 4696 |
| 553 | 20240412 | 092800 | 5612773300 | 77900 | 77800 | 77900 | 77800 | 2434 |
| 554 | 20240412 | 092700 | 5423382400 | 77800 | 78000 | 78100 | 77800 | 7640 |
| 555 | 20240412 | 092600 | 4827578400 | 78000 | 78100 | 78100 | 78000 | 251 |
| 556 | 20240412 | 092500 | 4807993000 | 78100 | 78000 | 78100 | 78000 | 291 |
| 557 | 20240412 | 092400 | 4785266900 | 78000 | 78000 | 78100 | 78000 | 2573 |
| 558 | 20240412 | 092300 | 4584318100 | 78000 | 78100 | 78100 | 78000 | 513 |
| 559 | 20240412 | 092200 | 4544263000 | 78100 | 78100 | 78100 | 78000 | 1169 |
| 560 | 20240412 | 092100 | 4452998100 | 78100 | 78000 | 78100 | 78000 | 1224 |
| 561 | 20240412 | 092000 | 4357430800 | 78100 | 78000 | 78100 | 78000 | 1898 |
| 562 | 20240412 | 091900 | 4209204200 | 78100 | 78200 | 78200 | 78000 | 2287 |
| 563 | 20240412 | 091800 | 4030654700 | 78200 | 78000 | 78200 | 78000 | 737 |
| 564 | 20240412 | 091700 | 3973073700 | 78100 | 78300 | 78300 | 78100 | 3089 |
| 565 | 20240412 | 091600 | 3731673300 | 78300 | 78300 | 78300 | 78200 | 373 |
| 566 | 20240412 | 091500 | 3702468000 | 78200 | 78200 | 78400 | 78200 | 1061 |
| 567 | 20240412 | 091400 | 3619449800 | 78200 | 78300 | 78300 | 78100 | 3014 |
| 568 | 20240412 | 091300 | 3383882100 | 78300 | 78100 | 78300 | 78100 | 1121 |
| 569 | 20240412 | 091200 | 3296274200 | 78100 | 78200 | 78300 | 78000 | 4389 |
| 570 | 20240412 | 091100 | 2953356300 | 78200 | 78300 | 78400 | 78200 | 1487 |
| 571 | 20240412 | 091000 | 2836951200 | 78300 | 78300 | 78400 | 78300 | 581 |
| 572 | 20240412 | 090900 | 2791441200 | 78400 | 78500 | 78600 | 78300 | 3096 |
| 573 | 20240412 | 090800 | 2548460100 | 78600 | 78600 | 78700 | 78500 | 1788 |
| 574 | 20240412 | 090700 | 2407918000 | 78600 | 78700 | 78700 | 78500 | 3717 |
| 575 | 20240412 | 090600 | 2115710600 | 78800 | 78800 | 78900 | 78700 | 2427 |
| 576 | 20240412 | 090500 | 1924453800 | 78900 | 78900 | 79000 | 78800 | 3777 |
| 577 | 20240412 | 090400 | 1626449500 | 78800 | 79000 | 79100 | 78800 | 2406 |
| 578 | 20240412 | 090300 | 1436357100 | 79000 | 79000 | 79100 | 79000 | 1787 |
| 579 | 20240412 | 090200 | 1295096300 | 79000 | 79300 | 79300 | 78900 | 2903 |
| 580 | 20240412 | 090100 | 1065412700 | 79300 | 78900 | 79800 | 78500 | 3763 |
| 581 | 20240412 | 090000 | 768444500 | 79000 | 78900 | 80100 | 78700 | 9730 |