31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 3 | 20240424 | 183900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240424 | 183800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240424 | 183700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240424 | 183600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240424 | 183500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240424 | 183400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240424 | 183300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240424 | 183200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240424 | 183100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240424 | 183000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240424 | 182900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240424 | 182800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240424 | 182700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240424 | 182600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240424 | 182500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240424 | 182400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240424 | 182300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240424 | 182200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240424 | 182100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240424 | 182000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240424 | 181900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240424 | 181800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240424 | 181700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240424 | 181600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240424 | 181500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240424 | 181400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240424 | 181300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240424 | 181200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240424 | 181100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240424 | 181000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 33 | 20240424 | 180900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240424 | 180800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240424 | 180700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240424 | 180600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240424 | 180500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240424 | 180400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240424 | 180300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240424 | 180200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240424 | 180100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240424 | 180000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240424 | 175900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240424 | 175800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240424 | 175700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240424 | 175600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240424 | 175500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240424 | 175400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240424 | 175300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240424 | 175200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240424 | 175100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240424 | 175000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240424 | 174900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240424 | 174800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240424 | 174700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240424 | 174600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240424 | 174500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240424 | 174400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240424 | 174300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240424 | 174200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240424 | 174100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240424 | 174000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 63 | 20240424 | 173900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240424 | 173800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240424 | 173700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240424 | 173600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240424 | 173500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240424 | 173400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240424 | 173300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240424 | 173200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240424 | 173100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240424 | 173000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240424 | 172900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240424 | 172800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240424 | 172700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240424 | 172600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240424 | 172500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240424 | 172400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240424 | 172300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240424 | 172200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240424 | 172100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240424 | 172000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240424 | 171900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240424 | 171800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240424 | 171700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240424 | 171600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240424 | 171500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240424 | 171400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240424 | 171300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240424 | 171200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240424 | 171100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240424 | 171000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 93 | 20240424 | 170900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240424 | 170800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240424 | 170700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240424 | 170600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240424 | 170500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240424 | 170400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240424 | 170300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240424 | 170200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240424 | 170100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240424 | 170000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240424 | 165900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240424 | 165800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240424 | 165700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240424 | 165600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240424 | 165500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240424 | 165400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240424 | 165300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240424 | 165200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240424 | 165100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240424 | 165000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240424 | 164900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240424 | 164800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240424 | 164700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240424 | 164600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240424 | 164500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240424 | 164400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240424 | 164300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240424 | 164200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240424 | 164100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240424 | 164000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 123 | 20240424 | 163900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240424 | 163800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240424 | 163700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240424 | 163600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240424 | 163500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240424 | 163400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240424 | 163300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240424 | 163200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240424 | 163100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240424 | 163000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240424 | 162900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240424 | 162800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240424 | 162700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240424 | 162600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240424 | 162500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240424 | 162400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240424 | 162300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240424 | 162200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240424 | 162100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240424 | 162000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240424 | 161900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240424 | 161800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240424 | 161700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240424 | 161600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240424 | 161500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240424 | 161400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240424 | 161300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240424 | 161200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240424 | 161100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240424 | 161000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 153 | 20240424 | 160900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240424 | 160800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240424 | 160700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240424 | 160600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240424 | 160500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240424 | 160400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240424 | 160300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240424 | 160200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240424 | 160100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240424 | 160000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240424 | 155900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240424 | 155800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240424 | 155700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240424 | 155600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240424 | 155500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240424 | 155400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240424 | 155300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240424 | 155200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240424 | 155100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240424 | 155000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240424 | 154900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240424 | 154800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240424 | 154700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240424 | 154600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240424 | 154500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240424 | 154400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240424 | 154300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240424 | 154200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240424 | 154100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240424 | 154000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 183 | 20240424 | 153900 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240424 | 153800 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240424 | 153700 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240424 | 153600 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240424 | 153500 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240424 | 153400 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240424 | 153300 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240424 | 153200 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240424 | 153100 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240424 | 153000 | 9743115100 | 79100 | 79100 | 79100 | 79100 | 13325 |
| 193 | 20240424 | 152900 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20240424 | 152800 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20240424 | 152700 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20240424 | 152600 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20240424 | 152500 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20240424 | 152400 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20240424 | 152300 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20240424 | 152200 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20240424 | 152100 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20240424 | 152000 | 8689107600 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20240424 | 151900 | 8689107600 | 79200 | 79300 | 79300 | 79200 | 1054 |
| 204 | 20240424 | 151800 | 8605620700 | 79200 | 79200 | 79300 | 79200 | 1000 |
| 205 | 20240424 | 151700 | 8526399100 | 79300 | 79200 | 79300 | 79200 | 994 |
| 206 | 20240424 | 151600 | 8447650600 | 79300 | 79300 | 79300 | 79200 | 970 |
| 207 | 20240424 | 151500 | 8370810400 | 79300 | 79200 | 79300 | 79200 | 1836 |
| 208 | 20240424 | 151400 | 8225372100 | 79200 | 79300 | 79300 | 79200 | 1207 |
| 209 | 20240424 | 151300 | 8129754900 | 79200 | 79300 | 79300 | 79200 | 485 |
| 210 | 20240424 | 151200 | 8091339700 | 79300 | 79300 | 79300 | 79200 | 481 |
| 211 | 20240424 | 151100 | 8053221600 | 79200 | 79300 | 79300 | 79200 | 373 |
| 212 | 20240424 | 151000 | 8023661100 | 79300 | 79300 | 79300 | 79200 | 278 |
| 213 | 20240424 | 150900 | 8001633300 | 79300 | 79300 | 79300 | 79200 | 1027 |
| 214 | 20240424 | 150800 | 7920210700 | 79300 | 79400 | 79400 | 79200 | 489 |
| 215 | 20240424 | 150700 | 7881432900 | 79300 | 79400 | 79400 | 79300 | 164 |
| 216 | 20240424 | 150600 | 7868424600 | 79300 | 79400 | 79400 | 79300 | 166 |
| 217 | 20240424 | 150500 | 7855254000 | 79400 | 79400 | 79400 | 79300 | 278 |
| 218 | 20240424 | 150400 | 7833202700 | 79300 | 79400 | 79400 | 79300 | 100 |
| 219 | 20240424 | 150300 | 7825269600 | 79300 | 79400 | 79400 | 79300 | 186 |
| 220 | 20240424 | 150200 | 7810515500 | 79400 | 79400 | 79400 | 79300 | 209 |
| 221 | 20240424 | 150100 | 7793937100 | 79400 | 79500 | 79500 | 79400 | 544 |
| 222 | 20240424 | 150000 | 7750742400 | 79400 | 79400 | 79500 | 79400 | 98 |
| 223 | 20240424 | 145900 | 7742958200 | 79400 | 79500 | 79500 | 79400 | 154 |
| 224 | 20240424 | 145800 | 7730727300 | 79500 | 79400 | 79500 | 79400 | 720 |
| 225 | 20240424 | 145700 | 7673522200 | 79400 | 79500 | 79500 | 79400 | 153 |
| 226 | 20240424 | 145600 | 7661372300 | 79500 | 79500 | 79500 | 79400 | 91 |
| 227 | 20240424 | 145500 | 7654143600 | 79500 | 79500 | 79500 | 79400 | 196 |
| 228 | 20240424 | 145400 | 7638577000 | 79400 | 79500 | 79500 | 79400 | 67 |
| 229 | 20240424 | 145300 | 7633253300 | 79400 | 79500 | 79500 | 79400 | 40 |
| 230 | 20240424 | 145200 | 7630074700 | 79400 | 79500 | 79500 | 79400 | 89 |
| 231 | 20240424 | 145100 | 7623000700 | 79400 | 79500 | 79500 | 79400 | 191 |
| 232 | 20240424 | 145000 | 7607831700 | 79500 | 79400 | 79500 | 79300 | 273 |
| 233 | 20240424 | 144900 | 7586155400 | 79400 | 79400 | 79400 | 79300 | 354 |
| 234 | 20240424 | 144800 | 7558049100 | 79400 | 79400 | 79400 | 79300 | 126 |
| 235 | 20240424 | 144700 | 7548046800 | 79300 | 79400 | 79400 | 79300 | 231 |
| 236 | 20240424 | 144600 | 7529725100 | 79300 | 79400 | 79400 | 79300 | 194 |
| 237 | 20240424 | 144500 | 7514332600 | 79300 | 79400 | 79400 | 79300 | 172 |
| 238 | 20240424 | 144400 | 7500686800 | 79400 | 79400 | 79400 | 79300 | 235 |
| 239 | 20240424 | 144300 | 7482031200 | 79300 | 79400 | 79400 | 79300 | 178 |
| 240 | 20240424 | 144200 | 7467911800 | 79400 | 79400 | 79400 | 79300 | 222 |
| 241 | 20240424 | 144100 | 7450303200 | 79300 | 79400 | 79400 | 79300 | 304 |
| 242 | 20240424 | 144000 | 7426189300 | 79400 | 79400 | 79400 | 79300 | 110 |
| 243 | 20240424 | 143900 | 7417459200 | 79300 | 79400 | 79400 | 79300 | 351 |
| 244 | 20240424 | 143800 | 7389599200 | 79300 | 79400 | 79400 | 79300 | 67 |
| 245 | 20240424 | 143700 | 7384282400 | 79300 | 79400 | 79400 | 79300 | 103 |
| 246 | 20240424 | 143600 | 7376108100 | 79300 | 79400 | 79400 | 79300 | 456 |
| 247 | 20240424 | 143500 | 7339938600 | 79400 | 79400 | 79400 | 79300 | 263 |
| 248 | 20240424 | 143400 | 7319059000 | 79400 | 79400 | 79400 | 79300 | 463 |
| 249 | 20240424 | 143300 | 7282316800 | 79300 | 79400 | 79400 | 79300 | 123 |
| 250 | 20240424 | 143200 | 7272560800 | 79300 | 79400 | 79400 | 79300 | 98 |
| 251 | 20240424 | 143100 | 7264785200 | 79300 | 79400 | 79400 | 79300 | 35 |
| 252 | 20240424 | 143000 | 7262006800 | 79300 | 79300 | 79400 | 79300 | 127 |
| 253 | 20240424 | 142900 | 7251932900 | 79300 | 79300 | 79400 | 79300 | 130 |
| 254 | 20240424 | 142800 | 7241619700 | 79400 | 79300 | 79400 | 79300 | 41 |
| 255 | 20240424 | 142700 | 7238365000 | 79400 | 79400 | 79400 | 79300 | 245 |
| 256 | 20240424 | 142600 | 7218931800 | 79400 | 79300 | 79400 | 79300 | 60 |
| 257 | 20240424 | 142500 | 7214170800 | 79400 | 79300 | 79400 | 79300 | 217 |
| 258 | 20240424 | 142400 | 7196958800 | 79300 | 79400 | 79400 | 79300 | 34 |
| 259 | 20240424 | 142300 | 7194259900 | 79400 | 79400 | 79400 | 79300 | 87 |
| 260 | 20240424 | 142200 | 7187354000 | 79400 | 79400 | 79400 | 79300 | 284 |
| 261 | 20240424 | 142100 | 7164810700 | 79400 | 79500 | 79500 | 79400 | 471 |
| 262 | 20240424 | 142000 | 7127409200 | 79500 | 79400 | 79500 | 79300 | 149 |
| 263 | 20240424 | 141900 | 7115579000 | 79400 | 79400 | 79400 | 79300 | 182 |
| 264 | 20240424 | 141800 | 7101138200 | 79400 | 79200 | 79400 | 79200 | 721 |
| 265 | 20240424 | 141700 | 7043959000 | 79200 | 79300 | 79300 | 79200 | 129 |
| 266 | 20240424 | 141600 | 7033738900 | 79200 | 79300 | 79300 | 79200 | 57 |
| 267 | 20240424 | 141500 | 7029220300 | 79200 | 79200 | 79300 | 79200 | 121 |
| 268 | 20240424 | 141400 | 7019632400 | 79200 | 79200 | 79300 | 79200 | 214 |
| 269 | 20240424 | 141300 | 7002681100 | 79300 | 79200 | 79300 | 79200 | 193 |
| 270 | 20240424 | 141200 | 6987393400 | 79300 | 79200 | 79300 | 79200 | 130 |
| 271 | 20240424 | 141100 | 6977091200 | 79300 | 79300 | 79300 | 79200 | 191 |
| 272 | 20240424 | 141000 | 6961961100 | 79200 | 79300 | 79300 | 79200 | 50 |
| 273 | 20240424 | 140900 | 6957998300 | 79300 | 79200 | 79300 | 79200 | 180 |
| 274 | 20240424 | 140800 | 6943736300 | 79200 | 79200 | 79300 | 79200 | 31 |
| 275 | 20240424 | 140700 | 6941279900 | 79200 | 79200 | 79300 | 79200 | 90 |
| 276 | 20240424 | 140600 | 6934148600 | 79200 | 79300 | 79400 | 79200 | 302 |
| 277 | 20240424 | 140500 | 6910202600 | 79400 | 79300 | 79400 | 79300 | 240 |
| 278 | 20240424 | 140400 | 6891166800 | 79300 | 79300 | 79400 | 79300 | 70 |
| 279 | 20240424 | 140300 | 6885612500 | 79300 | 79400 | 79400 | 79300 | 187 |
| 280 | 20240424 | 140200 | 6870780800 | 79400 | 79300 | 79400 | 79300 | 238 |
| 281 | 20240424 | 140100 | 6851901600 | 79300 | 79300 | 79400 | 79300 | 206 |
| 282 | 20240424 | 140000 | 6835562700 | 79400 | 79400 | 79400 | 79300 | 77 |
| 283 | 20240424 | 135900 | 6829453000 | 79300 | 79400 | 79400 | 79300 | 198 |
| 284 | 20240424 | 135800 | 6813749100 | 79400 | 79400 | 79400 | 79300 | 173 |
| 285 | 20240424 | 135700 | 6800014100 | 79300 | 79300 | 79400 | 79200 | 433 |
| 286 | 20240424 | 135600 | 6765676300 | 79300 | 79400 | 79400 | 79300 | 31 |
| 287 | 20240424 | 135500 | 6763217100 | 79400 | 79300 | 79400 | 79300 | 71 |
| 288 | 20240424 | 135400 | 6757583400 | 79400 | 79200 | 79400 | 79200 | 264 |
| 289 | 20240424 | 135300 | 6736647400 | 79300 | 79300 | 79400 | 79000 | 6719 |
| 290 | 20240424 | 135200 | 6204763300 | 79300 | 79300 | 79400 | 79300 | 36 |
| 291 | 20240424 | 135100 | 6201906000 | 79400 | 79300 | 79400 | 79300 | 28 |
| 292 | 20240424 | 135000 | 6199683800 | 79300 | 79400 | 79500 | 79300 | 39 |
| 293 | 20240424 | 134900 | 6196585900 | 79400 | 79400 | 79500 | 79400 | 257 |
| 294 | 20240424 | 134800 | 6176175600 | 79500 | 79200 | 79500 | 79200 | 406 |
| 295 | 20240424 | 134700 | 6143968000 | 79300 | 79200 | 79300 | 79200 | 126 |
| 296 | 20240424 | 134600 | 6133987800 | 79200 | 79200 | 79300 | 79200 | 155 |
| 297 | 20240424 | 134500 | 6121710100 | 79200 | 79200 | 79300 | 79200 | 71 |
| 298 | 20240424 | 134400 | 6116084300 | 79300 | 79200 | 79300 | 79200 | 180 |
| 299 | 20240424 | 134300 | 6101814200 | 79200 | 79200 | 79300 | 79200 | 158 |
| 300 | 20240424 | 134200 | 6089298800 | 79200 | 79200 | 79300 | 79200 | 189 |
| 301 | 20240424 | 134100 | 6074324300 | 79300 | 79200 | 79300 | 79200 | 140 |
| 302 | 20240424 | 134000 | 6063234600 | 79200 | 79100 | 79300 | 79100 | 170 |
| 303 | 20240424 | 133900 | 6049767100 | 79200 | 79200 | 79200 | 79100 | 72 |
| 304 | 20240424 | 133800 | 6044064800 | 79200 | 79200 | 79200 | 79100 | 110 |
| 305 | 20240424 | 133700 | 6035354200 | 79200 | 79100 | 79200 | 79100 | 418 |
| 306 | 20240424 | 133600 | 6002262500 | 79200 | 79200 | 79200 | 79100 | 68 |
| 307 | 20240424 | 133500 | 5996879900 | 79200 | 79100 | 79200 | 79100 | 135 |
| 308 | 20240424 | 133400 | 5986197100 | 79200 | 79100 | 79200 | 79100 | 163 |
| 309 | 20240424 | 133300 | 5973299000 | 79100 | 79200 | 79200 | 79100 | 117 |
| 310 | 20240424 | 133200 | 5964043300 | 79200 | 79100 | 79200 | 79100 | 98 |
| 311 | 20240424 | 133100 | 5956285400 | 79100 | 79200 | 79200 | 79100 | 123 |
| 312 | 20240424 | 133000 | 5946554800 | 79200 | 79100 | 79200 | 79100 | 50 |
| 313 | 20240424 | 132900 | 5942596100 | 79200 | 79100 | 79200 | 79100 | 340 |
| 314 | 20240424 | 132800 | 5915677000 | 79100 | 79100 | 79100 | 79100 | 59 |
| 315 | 20240424 | 132700 | 5911010100 | 79100 | 79100 | 79200 | 79100 | 38 |
| 316 | 20240424 | 132600 | 5908003100 | 79200 | 79100 | 79200 | 79100 | 301 |
| 317 | 20240424 | 132500 | 5884172800 | 79200 | 79100 | 79200 | 79100 | 224 |
| 318 | 20240424 | 132400 | 5866445800 | 79100 | 79200 | 79200 | 79100 | 204 |
| 319 | 20240424 | 132300 | 5850291800 | 79100 | 79200 | 79300 | 79100 | 1010 |
| 320 | 20240424 | 132200 | 5770305400 | 79200 | 79200 | 79300 | 79200 | 128 |
| 321 | 20240424 | 132100 | 5760163800 | 79300 | 79200 | 79300 | 79200 | 214 |
| 322 | 20240424 | 132000 | 5743213200 | 79200 | 79300 | 79300 | 79200 | 19 |
| 323 | 20240424 | 131900 | 5741707100 | 79200 | 79200 | 79300 | 79200 | 163 |
| 324 | 20240424 | 131800 | 5728795900 | 79300 | 79200 | 79300 | 79200 | 148 |
| 325 | 20240424 | 131700 | 5717073400 | 79300 | 79300 | 79300 | 79200 | 120 |
| 326 | 20240424 | 131600 | 5707568500 | 79300 | 79300 | 79300 | 79200 | 78 |
| 327 | 20240424 | 131500 | 5701387400 | 79200 | 79200 | 79300 | 79200 | 165 |
| 328 | 20240424 | 131400 | 5688318100 | 79200 | 79300 | 79300 | 79200 | 333 |
| 329 | 20240424 | 131300 | 5661911600 | 79300 | 79300 | 79400 | 79300 | 177 |
| 330 | 20240424 | 131200 | 5647872600 | 79400 | 79300 | 79400 | 79300 | 487 |
| 331 | 20240424 | 131100 | 5609245400 | 79300 | 79200 | 79300 | 79200 | 772 |
| 332 | 20240424 | 131000 | 5548094200 | 79300 | 79300 | 79300 | 79200 | 38 |
| 333 | 20240424 | 130900 | 5545083200 | 79200 | 79300 | 79400 | 79200 | 535 |
| 334 | 20240424 | 130800 | 5502658300 | 79400 | 79300 | 79400 | 79300 | 37 |
| 335 | 20240424 | 130700 | 5499723300 | 79400 | 79300 | 79400 | 79300 | 4 |
| 336 | 20240424 | 130600 | 5499405800 | 79300 | 79400 | 79400 | 79300 | 147 |
| 337 | 20240424 | 130500 | 5487745700 | 79400 | 79400 | 79400 | 79300 | 91 |
| 338 | 20240424 | 130400 | 5480521200 | 79400 | 79300 | 79400 | 79300 | 137 |
| 339 | 20240424 | 130300 | 5469646300 | 79400 | 79400 | 79400 | 79300 | 107 |
| 340 | 20240424 | 130200 | 5461160300 | 79300 | 79300 | 79400 | 79300 | 56 |
| 341 | 20240424 | 130100 | 5456717000 | 79300 | 79300 | 79400 | 79300 | 35 |
| 342 | 20240424 | 130000 | 5453940200 | 79400 | 79300 | 79400 | 79200 | 590 |
| 343 | 20240424 | 125900 | 5407148300 | 79500 | 79300 | 79500 | 79300 | 94 |
| 344 | 20240424 | 125800 | 5399686900 | 79300 | 79300 | 79400 | 79300 | 35 |
| 345 | 20240424 | 125700 | 5396910100 | 79400 | 79400 | 79400 | 79300 | 55 |
| 346 | 20240424 | 125600 | 5392543300 | 79400 | 79400 | 79400 | 79400 | 100 |
| 347 | 20240424 | 125500 | 5384603300 | 79400 | 79300 | 79400 | 79300 | 165 |
| 348 | 20240424 | 125400 | 5371515800 | 79400 | 79300 | 79400 | 79300 | 23 |
| 349 | 20240424 | 125300 | 5369690900 | 79300 | 79400 | 79400 | 79300 | 60 |
| 350 | 20240424 | 125200 | 5364929000 | 79500 | 79400 | 79500 | 79300 | 29 |
| 351 | 20240424 | 125100 | 5362624900 | 79400 | 79300 | 79400 | 79300 | 62 |
| 352 | 20240424 | 125000 | 5357704300 | 79300 | 79400 | 79500 | 79300 | 104 |
| 353 | 20240424 | 124900 | 5349444600 | 79400 | 79300 | 79400 | 79300 | 165 |
| 354 | 20240424 | 124800 | 5336344300 | 79300 | 79300 | 79400 | 79300 | 62 |
| 355 | 20240424 | 124700 | 5331426300 | 79400 | 79400 | 79400 | 79300 | 36 |
| 356 | 20240424 | 124600 | 5328568100 | 79300 | 79300 | 79400 | 79300 | 43 |
| 357 | 20240424 | 124500 | 5325156500 | 79300 | 79300 | 79400 | 79300 | 78 |
| 358 | 20240424 | 124400 | 5318967100 | 79300 | 79300 | 79300 | 79300 | 8 |
| 359 | 20240424 | 124300 | 5318332700 | 79300 | 79300 | 79400 | 79300 | 73 |
| 360 | 20240424 | 124200 | 5312539400 | 79300 | 79400 | 79400 | 79300 | 91 |
| 361 | 20240424 | 124100 | 5305319200 | 79300 | 79300 | 79400 | 79300 | 52 |
| 362 | 20240424 | 124000 | 5301192700 | 79400 | 79300 | 79400 | 79300 | 66 |
| 363 | 20240424 | 123900 | 5295955900 | 79300 | 79400 | 79400 | 79300 | 79 |
| 364 | 20240424 | 123800 | 5289686400 | 79300 | 79300 | 79400 | 79300 | 84 |
| 365 | 20240424 | 123700 | 5283021400 | 79300 | 79400 | 79400 | 79300 | 101 |
| 366 | 20240424 | 123600 | 5275008100 | 79400 | 79400 | 79400 | 79300 | 30 |
| 367 | 20240424 | 123500 | 5272626600 | 79400 | 79400 | 79400 | 79300 | 67 |
| 368 | 20240424 | 123400 | 5267309900 | 79300 | 79400 | 79400 | 79300 | 73 |
| 369 | 20240424 | 123300 | 5261519700 | 79400 | 79300 | 79400 | 79300 | 136 |
| 370 | 20240424 | 123200 | 5250728500 | 79300 | 79300 | 79400 | 79300 | 276 |
| 371 | 20240424 | 123100 | 5228834700 | 79300 | 79400 | 79400 | 79300 | 94 |
| 372 | 20240424 | 123000 | 5221376500 | 79300 | 79300 | 79400 | 79300 | 130 |
| 373 | 20240424 | 122900 | 5211067300 | 79400 | 79300 | 79400 | 79300 | 96 |
| 374 | 20240424 | 122800 | 5203449000 | 79400 | 79500 | 79500 | 79300 | 1019 |
| 375 | 20240424 | 122700 | 5122544100 | 79400 | 79400 | 79500 | 79400 | 69 |
| 376 | 20240424 | 122600 | 5117062400 | 79400 | 79500 | 79500 | 79400 | 50 |
| 377 | 20240424 | 122500 | 5113088700 | 79400 | 79500 | 79500 | 79400 | 71 |
| 378 | 20240424 | 122400 | 5107448500 | 79400 | 79400 | 79500 | 79400 | 39 |
| 379 | 20240424 | 122300 | 5104348600 | 79400 | 79500 | 79500 | 79400 | 71 |
| 380 | 20240424 | 122200 | 5098708700 | 79500 | 79400 | 79500 | 79400 | 62 |
| 381 | 20240424 | 122100 | 5093782800 | 79400 | 79400 | 79500 | 79400 | 78 |
| 382 | 20240424 | 122000 | 5087585100 | 79500 | 79400 | 79500 | 79400 | 62 |
| 383 | 20240424 | 121900 | 5082661200 | 79400 | 79500 | 79500 | 79400 | 88 |
| 384 | 20240424 | 121800 | 5075665400 | 79500 | 79500 | 79500 | 79400 | 74 |
| 385 | 20240424 | 121700 | 5069787000 | 79400 | 79500 | 79500 | 79400 | 42 |
| 386 | 20240424 | 121600 | 5066449100 | 79400 | 79500 | 79500 | 79400 | 75 |
| 387 | 20240424 | 121500 | 5060488600 | 79500 | 79500 | 79500 | 79400 | 78 |
| 388 | 20240424 | 121400 | 5054291700 | 79400 | 79400 | 79500 | 79400 | 47 |
| 389 | 20240424 | 121300 | 5050558400 | 79400 | 79400 | 79500 | 79400 | 83 |
| 390 | 20240424 | 121200 | 5043966000 | 79400 | 79400 | 79500 | 79400 | 80 |
| 391 | 20240424 | 121100 | 5037609600 | 79400 | 79500 | 79500 | 79400 | 140 |
| 392 | 20240424 | 121000 | 5026486600 | 79400 | 79400 | 79500 | 79400 | 120 |
| 393 | 20240424 | 120900 | 5016954200 | 79400 | 79400 | 79500 | 79400 | 118 |
| 394 | 20240424 | 120800 | 5007582700 | 79500 | 79500 | 79500 | 79400 | 863 |
| 395 | 20240424 | 120700 | 4938985100 | 79500 | 79600 | 79600 | 79500 | 70 |
| 396 | 20240424 | 120600 | 4933417800 | 79600 | 79500 | 79600 | 79500 | 99 |
| 397 | 20240424 | 120500 | 4925543600 | 79500 | 79500 | 79600 | 79500 | 46 |
| 398 | 20240424 | 120400 | 4921884500 | 79600 | 79600 | 79600 | 79500 | 38 |
| 399 | 20240424 | 120300 | 4918861500 | 79500 | 79600 | 79600 | 79500 | 64 |
| 400 | 20240424 | 120200 | 4913770600 | 79600 | 79600 | 79600 | 79500 | 71 |
| 401 | 20240424 | 120100 | 4908120800 | 79600 | 79500 | 79600 | 79500 | 24 |
| 402 | 20240424 | 120000 | 4906212100 | 79600 | 79500 | 79600 | 79500 | 210 |
| 403 | 20240424 | 115900 | 4889498400 | 79500 | 79600 | 79600 | 79500 | 174 |
| 404 | 20240424 | 115800 | 4875661100 | 79600 | 79600 | 79700 | 79600 | 257 |
| 405 | 20240424 | 115700 | 4855201400 | 79600 | 79600 | 79700 | 79600 | 927 |
| 406 | 20240424 | 115600 | 4781410900 | 79600 | 79700 | 79700 | 79600 | 82 |
| 407 | 20240424 | 115500 | 4774878300 | 79600 | 79600 | 79700 | 79600 | 59 |
| 408 | 20240424 | 115400 | 4770179600 | 79700 | 79600 | 79800 | 79600 | 253 |
| 409 | 20240424 | 115300 | 4750014200 | 79700 | 79700 | 79700 | 79600 | 106 |
| 410 | 20240424 | 115200 | 4741567800 | 79600 | 79600 | 79700 | 79600 | 102 |
| 411 | 20240424 | 115100 | 4733442200 | 79700 | 79600 | 79700 | 79600 | 73 |
| 412 | 20240424 | 115000 | 4727626200 | 79700 | 79600 | 79700 | 79600 | 42 |
| 413 | 20240424 | 114900 | 4724279800 | 79600 | 79600 | 79700 | 79600 | 165 |
| 414 | 20240424 | 114800 | 4711141300 | 79700 | 79700 | 79700 | 79600 | 132 |
| 415 | 20240424 | 114700 | 4700627900 | 79600 | 79600 | 79700 | 79600 | 64 |
| 416 | 20240424 | 114600 | 4695532100 | 79700 | 79600 | 79700 | 79600 | 101 |
| 417 | 20240424 | 114500 | 4687486200 | 79600 | 79600 | 79700 | 79600 | 21 |
| 418 | 20240424 | 114400 | 4685813600 | 79600 | 79600 | 79700 | 79600 | 82 |
| 419 | 20240424 | 114300 | 4679282000 | 79700 | 79600 | 79700 | 79600 | 60 |
| 420 | 20240424 | 114200 | 4674502800 | 79700 | 79600 | 79700 | 79600 | 108 |
| 421 | 20240424 | 114100 | 4665899400 | 79600 | 79700 | 79700 | 79600 | 45 |
| 422 | 20240424 | 114000 | 4662314600 | 79600 | 79600 | 79700 | 79600 | 61 |
| 423 | 20240424 | 113900 | 4657456600 | 79600 | 79600 | 79700 | 79600 | 60 |
| 424 | 20240424 | 113800 | 4652676700 | 79600 | 79800 | 79900 | 79600 | 911 |
| 425 | 20240424 | 113700 | 4580033100 | 79800 | 79800 | 79900 | 79800 | 187 |
| 426 | 20240424 | 113600 | 4565092900 | 79800 | 79800 | 79900 | 79800 | 66 |
| 427 | 20240424 | 113500 | 4559821000 | 79800 | 79800 | 79900 | 79800 | 33 |
| 428 | 20240424 | 113400 | 4557186800 | 79900 | 79900 | 79900 | 79800 | 74 |
| 429 | 20240424 | 113300 | 4551276900 | 79800 | 79900 | 79900 | 79800 | 120 |
| 430 | 20240424 | 113200 | 4541690600 | 79800 | 79800 | 79900 | 79800 | 59 |
| 431 | 20240424 | 113100 | 4536979500 | 79800 | 79800 | 79900 | 79800 | 22 |
| 432 | 20240424 | 113000 | 4535222500 | 79900 | 79900 | 79900 | 79800 | 84 |
| 433 | 20240424 | 112900 | 4528515600 | 79800 | 79900 | 79900 | 79800 | 27 |
| 434 | 20240424 | 112800 | 4526358700 | 79800 | 79900 | 79900 | 79800 | 65 |
| 435 | 20240424 | 112700 | 4521167700 | 79800 | 79800 | 79800 | 79700 | 145 |
| 436 | 20240424 | 112600 | 4509598100 | 79800 | 79700 | 79800 | 79700 | 48 |
| 437 | 20240424 | 112500 | 4505769500 | 79800 | 79700 | 79800 | 79700 | 175 |
| 438 | 20240424 | 112400 | 4491804900 | 79700 | 79800 | 79800 | 79700 | 68 |
| 439 | 20240424 | 112300 | 4486382700 | 79800 | 79800 | 79800 | 79700 | 79 |
| 440 | 20240424 | 112200 | 4480080700 | 79700 | 79700 | 79800 | 79700 | 53 |
| 441 | 20240424 | 112100 | 4475855300 | 79700 | 79900 | 79900 | 79700 | 1823 |
| 442 | 20240424 | 112000 | 4330276100 | 79900 | 80000 | 80000 | 79900 | 65 |
| 443 | 20240424 | 111900 | 4325079300 | 80000 | 79900 | 80000 | 79900 | 66 |
| 444 | 20240424 | 111800 | 4319802300 | 80000 | 80000 | 80000 | 79900 | 438 |
| 445 | 20240424 | 111700 | 4284763300 | 80000 | 80000 | 80100 | 80000 | 527 |
| 446 | 20240424 | 111600 | 4242600100 | 80000 | 80000 | 80000 | 80000 | 61 |
| 447 | 20240424 | 111500 | 4237720100 | 80000 | 80100 | 80100 | 80000 | 51 |
| 448 | 20240424 | 111400 | 4233635700 | 80100 | 80100 | 80100 | 80000 | 46 |
| 449 | 20240424 | 111300 | 4229952900 | 80100 | 80000 | 80100 | 80000 | 58 |
| 450 | 20240424 | 111200 | 4225311400 | 80000 | 79900 | 80000 | 79900 | 735 |
| 451 | 20240424 | 111100 | 4166516300 | 79900 | 80000 | 80000 | 79900 | 41 |
| 452 | 20240424 | 111000 | 4163237200 | 80000 | 80000 | 80000 | 79900 | 58 |
| 453 | 20240424 | 110900 | 4158600700 | 79900 | 79900 | 80100 | 79900 | 64 |
| 454 | 20240424 | 110800 | 4153480700 | 79900 | 80000 | 80000 | 79900 | 509 |
| 455 | 20240424 | 110700 | 4112761000 | 80000 | 80000 | 80200 | 80000 | 475 |
| 456 | 20240424 | 110600 | 4074734300 | 80000 | 80100 | 80100 | 80000 | 22 |
| 457 | 20240424 | 110500 | 4072972800 | 80000 | 80000 | 80100 | 80000 | 59 |
| 458 | 20240424 | 110400 | 4068250600 | 80000 | 80000 | 80100 | 80000 | 27 |
| 459 | 20240424 | 110300 | 4066089200 | 80000 | 80100 | 80100 | 80000 | 136 |
| 460 | 20240424 | 110200 | 4055195700 | 80100 | 80100 | 80200 | 80100 | 85 |
| 461 | 20240424 | 110100 | 4048385800 | 80100 | 80100 | 80200 | 80100 | 72 |
| 462 | 20240424 | 110000 | 4042615700 | 80100 | 80200 | 80200 | 80100 | 76 |
| 463 | 20240424 | 105900 | 4036526700 | 80100 | 80100 | 80200 | 80100 | 345 |
| 464 | 20240424 | 105800 | 4008888000 | 80100 | 80200 | 80200 | 80100 | 69 |
| 465 | 20240424 | 105700 | 4003359100 | 80100 | 80100 | 80200 | 80100 | 228 |
| 466 | 20240424 | 105600 | 3985079800 | 80100 | 80000 | 80200 | 80000 | 221 |
| 467 | 20240424 | 105500 | 3967371600 | 80000 | 80000 | 80100 | 80000 | 67 |
| 468 | 20240424 | 105400 | 3962009000 | 80000 | 80100 | 80200 | 80000 | 305 |
| 469 | 20240424 | 105300 | 3937578100 | 80100 | 80000 | 80200 | 80000 | 184 |
| 470 | 20240424 | 105200 | 3922842400 | 80000 | 79900 | 80100 | 79900 | 200 |
| 471 | 20240424 | 105100 | 3906839900 | 79900 | 79900 | 80000 | 79900 | 105 |
| 472 | 20240424 | 105000 | 3898446700 | 79900 | 80000 | 80000 | 79900 | 71 |
| 473 | 20240424 | 104900 | 3892770600 | 80000 | 79900 | 80000 | 79900 | 110 |
| 474 | 20240424 | 104800 | 3883976300 | 79900 | 80000 | 80100 | 79900 | 415 |
| 475 | 20240424 | 104700 | 3850776700 | 80000 | 80000 | 80100 | 80000 | 127 |
| 476 | 20240424 | 104600 | 3840614200 | 80100 | 80000 | 80100 | 80000 | 72 |
| 477 | 20240424 | 104500 | 3834850100 | 80000 | 79900 | 80100 | 79900 | 1924 |
| 478 | 20240424 | 104400 | 3680930500 | 80000 | 79900 | 80000 | 79800 | 1433 |
| 479 | 20240424 | 104300 | 3566433100 | 80000 | 79900 | 80000 | 79900 | 260 |
| 480 | 20240424 | 104200 | 3545643000 | 79900 | 80000 | 80000 | 79900 | 117 |
| 481 | 20240424 | 104100 | 3536292600 | 80000 | 80000 | 80000 | 79900 | 112 |
| 482 | 20240424 | 104000 | 3527339400 | 79900 | 79900 | 80000 | 79900 | 93 |
| 483 | 20240424 | 103900 | 3519906600 | 80000 | 80000 | 80000 | 79900 | 87 |
| 484 | 20240424 | 103800 | 3512950900 | 80000 | 79900 | 80000 | 79900 | 102 |
| 485 | 20240424 | 103700 | 3504796300 | 80000 | 80000 | 80000 | 79900 | 63 |
| 486 | 20240424 | 103600 | 3499760300 | 79900 | 80100 | 80100 | 79900 | 244 |
| 487 | 20240424 | 103500 | 3480242100 | 80000 | 80200 | 80200 | 80000 | 61 |
| 488 | 20240424 | 103400 | 3475358400 | 80100 | 80100 | 80200 | 80000 | 192 |
| 489 | 20240424 | 103300 | 3459985300 | 80100 | 80100 | 80200 | 80000 | 571 |
| 490 | 20240424 | 103200 | 3414301600 | 80100 | 80000 | 80200 | 80000 | 788 |
| 491 | 20240424 | 103100 | 3351182200 | 80000 | 80000 | 80100 | 80000 | 82 |
| 492 | 20240424 | 103000 | 3344621500 | 80100 | 80100 | 80100 | 80000 | 177 |
| 493 | 20240424 | 102900 | 3330447200 | 80000 | 80000 | 80100 | 80000 | 58 |
| 494 | 20240424 | 102800 | 3325805200 | 80000 | 80000 | 80100 | 80000 | 63 |
| 495 | 20240424 | 102700 | 3320763200 | 80000 | 80000 | 80100 | 80000 | 51 |
| 496 | 20240424 | 102600 | 3316681200 | 80000 | 80000 | 80100 | 80000 | 68 |
| 497 | 20240424 | 102500 | 3311238500 | 80000 | 80000 | 80100 | 80000 | 53 |
| 498 | 20240424 | 102400 | 3306996500 | 80000 | 80000 | 80100 | 80000 | 209 |
| 499 | 20240424 | 102300 | 3290272900 | 80000 | 79900 | 80100 | 79900 | 281 |
| 500 | 20240424 | 102200 | 3267793600 | 79900 | 80000 | 80000 | 79900 | 82 |
| 501 | 20240424 | 102100 | 3261237300 | 79900 | 79900 | 80000 | 79900 | 88 |
| 502 | 20240424 | 102000 | 3254204000 | 79800 | 79900 | 80000 | 79800 | 1736 |
| 503 | 20240424 | 101900 | 3115546500 | 79900 | 80000 | 80000 | 79900 | 142 |
| 504 | 20240424 | 101800 | 3104196300 | 79900 | 80000 | 80100 | 79900 | 627 |
| 505 | 20240424 | 101700 | 3054039300 | 80000 | 80100 | 80100 | 80000 | 67 |
| 506 | 20240424 | 101600 | 3048676100 | 80000 | 80000 | 80100 | 80000 | 116 |
| 507 | 20240424 | 101500 | 3039392400 | 80000 | 80100 | 80100 | 80000 | 36 |
| 508 | 20240424 | 101400 | 3036511200 | 80000 | 80000 | 80100 | 80000 | 57 |
| 509 | 20240424 | 101300 | 3031947000 | 80100 | 80200 | 80200 | 80000 | 31 |
| 510 | 20240424 | 101200 | 3029462200 | 80000 | 80100 | 80200 | 80000 | 335 |
| 511 | 20240424 | 101100 | 3002636900 | 80200 | 80100 | 80200 | 80100 | 156 |
| 512 | 20240424 | 101000 | 2990136100 | 80200 | 80200 | 80300 | 80100 | 193 |
| 513 | 20240424 | 100900 | 2974659000 | 80200 | 80200 | 80300 | 80200 | 123 |
| 514 | 20240424 | 100800 | 2964791300 | 80300 | 80200 | 80300 | 80200 | 69 |
| 515 | 20240424 | 100700 | 2959252700 | 80200 | 80100 | 80200 | 80100 | 311 |
| 516 | 20240424 | 100600 | 2934311000 | 80200 | 80200 | 80200 | 80100 | 170 |
| 517 | 20240424 | 100500 | 2920678100 | 80200 | 80200 | 80200 | 80100 | 67 |
| 518 | 20240424 | 100400 | 2915309600 | 80100 | 80100 | 80200 | 80100 | 120 |
| 519 | 20240424 | 100300 | 2905695900 | 80100 | 80100 | 80200 | 80100 | 58 |
| 520 | 20240424 | 100200 | 2901048800 | 80100 | 80100 | 80100 | 80100 | 15 |
| 521 | 20240424 | 100100 | 2899847300 | 80000 | 80100 | 80100 | 80000 | 1677 |
| 522 | 20240424 | 100000 | 2765561200 | 80100 | 80100 | 80200 | 80100 | 49 |
| 523 | 20240424 | 095900 | 2761633200 | 80100 | 80100 | 80200 | 80100 | 104 |
| 524 | 20240424 | 095800 | 2753297500 | 80200 | 80200 | 80300 | 80200 | 99 |
| 525 | 20240424 | 095700 | 2745351100 | 80200 | 80300 | 80300 | 80100 | 181 |
| 526 | 20240424 | 095600 | 2730837300 | 80100 | 80300 | 80300 | 80100 | 400 |
| 527 | 20240424 | 095500 | 2698758600 | 80200 | 80400 | 80400 | 80200 | 578 |
| 528 | 20240424 | 095400 | 2652343200 | 80300 | 80400 | 80400 | 80300 | 47 |
| 529 | 20240424 | 095300 | 2648567100 | 80400 | 80300 | 80400 | 80300 | 24 |
| 530 | 20240424 | 095200 | 2646637800 | 80300 | 80000 | 80400 | 80000 | 1550 |
| 531 | 20240424 | 095100 | 2522399600 | 80100 | 80000 | 80100 | 80000 | 53 |
| 532 | 20240424 | 095000 | 2518158100 | 80100 | 80000 | 80100 | 80000 | 232 |
| 533 | 20240424 | 094900 | 2499586400 | 80000 | 80000 | 80100 | 79900 | 1169 |
| 534 | 20240424 | 094800 | 2406090100 | 80000 | 80100 | 80100 | 80000 | 1531 |
| 535 | 20240424 | 094700 | 2283609800 | 80100 | 80100 | 80200 | 80000 | 286 |
| 536 | 20240424 | 094600 | 2260703000 | 80100 | 80100 | 80100 | 80100 | 32 |
| 537 | 20240424 | 094500 | 2258139800 | 80100 | 80000 | 80100 | 80000 | 169 |
| 538 | 20240424 | 094400 | 2244608500 | 80000 | 80000 | 80100 | 80000 | 48 |
| 539 | 20240424 | 094300 | 2240767000 | 80200 | 80100 | 80200 | 80000 | 238 |
| 540 | 20240424 | 094200 | 2221701900 | 80200 | 80200 | 80200 | 80100 | 22 |
| 541 | 20240424 | 094100 | 2219937700 | 80200 | 80000 | 80200 | 80000 | 486 |
| 542 | 20240424 | 094000 | 2180994500 | 80000 | 80000 | 80000 | 79900 | 388 |
| 543 | 20240424 | 093900 | 2149963700 | 80000 | 79900 | 80000 | 79900 | 192 |
| 544 | 20240424 | 093800 | 2134614200 | 80000 | 80000 | 80000 | 79900 | 123 |
| 545 | 20240424 | 093700 | 2124776600 | 80000 | 80000 | 80000 | 80000 | 855 |
| 546 | 20240424 | 093600 | 2056376600 | 80100 | 80100 | 80100 | 80000 | 486 |
| 547 | 20240424 | 093500 | 2017450900 | 80100 | 80200 | 80200 | 80100 | 13 |
| 548 | 20240424 | 093400 | 2016409300 | 80200 | 80000 | 80200 | 80000 | 220 |
| 549 | 20240424 | 093300 | 1998772900 | 80100 | 80100 | 80100 | 80000 | 138 |
| 550 | 20240424 | 093200 | 1987720800 | 80100 | 80100 | 80100 | 80100 | 142 |
| 551 | 20240424 | 093100 | 1976346600 | 80200 | 80200 | 80200 | 80100 | 68 |
| 552 | 20240424 | 093000 | 1970899400 | 80200 | 80200 | 80200 | 80200 | 41 |
| 553 | 20240424 | 092900 | 1967611200 | 80300 | 80100 | 80300 | 80100 | 938 |
| 554 | 20240424 | 092800 | 1892348900 | 80100 | 80100 | 80200 | 80100 | 46 |
| 555 | 20240424 | 092700 | 1888662900 | 80000 | 79900 | 80200 | 79800 | 255 |
| 556 | 20240424 | 092600 | 1868261000 | 79900 | 79900 | 79900 | 79900 | 58 |
| 557 | 20240424 | 092500 | 1863626800 | 80000 | 80000 | 80000 | 80000 | 154 |
| 558 | 20240424 | 092400 | 1851306800 | 80200 | 80000 | 80200 | 79900 | 1305 |
| 559 | 20240424 | 092300 | 1746923700 | 80100 | 80200 | 80200 | 80100 | 173 |
| 560 | 20240424 | 092200 | 1733066300 | 80200 | 80200 | 80200 | 80100 | 219 |
| 561 | 20240424 | 092100 | 1715507500 | 80200 | 80200 | 80200 | 80100 | 45 |
| 562 | 20240424 | 092000 | 1711902700 | 80200 | 80300 | 80300 | 80200 | 277 |
| 563 | 20240424 | 091900 | 1689666600 | 80300 | 80200 | 80500 | 80200 | 499 |
| 564 | 20240424 | 091800 | 1649598900 | 80100 | 80200 | 80200 | 80100 | 990 |
| 565 | 20240424 | 091700 | 1570213000 | 80200 | 80200 | 80300 | 80200 | 139 |
| 566 | 20240424 | 091600 | 1559055100 | 80300 | 80500 | 80500 | 80300 | 560 |
| 567 | 20240424 | 091500 | 1514058900 | 80500 | 80600 | 80600 | 80300 | 283 |
| 568 | 20240424 | 091400 | 1491264600 | 80400 | 80400 | 80500 | 80400 | 184 |
| 569 | 20240424 | 091300 | 1476458200 | 80500 | 80500 | 80500 | 80300 | 275 |
| 570 | 20240424 | 091200 | 1454342600 | 80500 | 80600 | 80800 | 80500 | 607 |
| 571 | 20240424 | 091100 | 1405399600 | 80600 | 80900 | 80900 | 80500 | 570 |
| 572 | 20240424 | 091000 | 1359379400 | 80900 | 81200 | 81300 | 80700 | 2105 |
| 573 | 20240424 | 090900 | 1188711600 | 81100 | 80900 | 81100 | 80800 | 2608 |
| 574 | 20240424 | 090800 | 977432200 | 80900 | 80800 | 80900 | 80800 | 1016 |
| 575 | 20240424 | 090700 | 895294000 | 80900 | 80800 | 80900 | 80700 | 722 |
| 576 | 20240424 | 090600 | 836919200 | 80800 | 80900 | 80900 | 80600 | 948 |
| 577 | 20240424 | 090500 | 760329400 | 80800 | 80500 | 80900 | 80500 | 548 |
| 578 | 20240424 | 090400 | 716070000 | 80700 | 80900 | 80900 | 80500 | 208 |
| 579 | 20240424 | 090300 | 699282300 | 80800 | 80800 | 81000 | 80600 | 1867 |
| 580 | 20240424 | 090200 | 548366600 | 80900 | 80900 | 80900 | 80600 | 1127 |
| 581 | 20240424 | 090100 | 457244900 | 80900 | 80600 | 81000 | 80100 | 2833 |
| 582 | 20240424 | 090000 | 228561300 | 80800 | 80700 | 80900 | 80500 | 2832 |