31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 184000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 3 | 20240509 | 183900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240509 | 183800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240509 | 183700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240509 | 183600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240509 | 183500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240509 | 183400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240509 | 183300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240509 | 183200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240509 | 183100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240509 | 183000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240509 | 182900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240509 | 182800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240509 | 182700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240509 | 182600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240509 | 182500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240509 | 182400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240509 | 182300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240509 | 182200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240509 | 182100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240509 | 182000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240509 | 181900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240509 | 181800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240509 | 181700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240509 | 181600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240509 | 181500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240509 | 181400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240509 | 181300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240509 | 181200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240509 | 181100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240509 | 181000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 33 | 20240509 | 180900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240509 | 180800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240509 | 180700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240509 | 180600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240509 | 180500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240509 | 180400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240509 | 180300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240509 | 180200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240509 | 180100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240509 | 180000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240509 | 175900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240509 | 175800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240509 | 175700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240509 | 175600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240509 | 175500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240509 | 175400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240509 | 175300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240509 | 175200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240509 | 175100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240509 | 175000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240509 | 174900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240509 | 174800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240509 | 174700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240509 | 174600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240509 | 174500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240509 | 174400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240509 | 174300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240509 | 174200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240509 | 174100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240509 | 174000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 63 | 20240509 | 173900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240509 | 173800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240509 | 173700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240509 | 173600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240509 | 173500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240509 | 173400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240509 | 173300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240509 | 173200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240509 | 173100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240509 | 173000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240509 | 172900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240509 | 172800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240509 | 172700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240509 | 172600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240509 | 172500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240509 | 172400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240509 | 172300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240509 | 172200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240509 | 172100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240509 | 172000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240509 | 171900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240509 | 171800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240509 | 171700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240509 | 171600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240509 | 171500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240509 | 171400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240509 | 171300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240509 | 171200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240509 | 171100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240509 | 171000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 93 | 20240509 | 170900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240509 | 170800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240509 | 170700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240509 | 170600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240509 | 170500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240509 | 170400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240509 | 170300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240509 | 170200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240509 | 170100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240509 | 170000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240509 | 165900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240509 | 165800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240509 | 165700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240509 | 165600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240509 | 165500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240509 | 165400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240509 | 165300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240509 | 165200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240509 | 165100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240509 | 165000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240509 | 164900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240509 | 164800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240509 | 164700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240509 | 164600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240509 | 164500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240509 | 164400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240509 | 164300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240509 | 164200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240509 | 164100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240509 | 164000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 123 | 20240509 | 163900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240509 | 163800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240509 | 163700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240509 | 163600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240509 | 163500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240509 | 163400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240509 | 163300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240509 | 163200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240509 | 163100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240509 | 163000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240509 | 162900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240509 | 162800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240509 | 162700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240509 | 162600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240509 | 162500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240509 | 162400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240509 | 162300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240509 | 162200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240509 | 162100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240509 | 162000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240509 | 161900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240509 | 161800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240509 | 161700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240509 | 161600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240509 | 161500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240509 | 161400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240509 | 161300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240509 | 161200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240509 | 161100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240509 | 161000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 153 | 20240509 | 160900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240509 | 160800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240509 | 160700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240509 | 160600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240509 | 160500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240509 | 160400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240509 | 160300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240509 | 160200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240509 | 160100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240509 | 160000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240509 | 155900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240509 | 155800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240509 | 155700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240509 | 155600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240509 | 155500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240509 | 155400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240509 | 155300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240509 | 155200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240509 | 155100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240509 | 155000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240509 | 154900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240509 | 154800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240509 | 154700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240509 | 154600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240509 | 154500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240509 | 154400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240509 | 154300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240509 | 154200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240509 | 154100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240509 | 154000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 183 | 20240509 | 153900 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240509 | 153800 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240509 | 153700 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240509 | 153600 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240509 | 153500 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240509 | 153400 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240509 | 153300 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240509 | 153200 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240509 | 153100 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240509 | 153000 | 14427308000 | 79100 | 79100 | 79100 | 79100 | 53545 |
| 193 | 20240509 | 152900 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240509 | 152800 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240509 | 152700 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240509 | 152600 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240509 | 152500 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240509 | 152400 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240509 | 152300 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240509 | 152200 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240509 | 152100 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240509 | 152000 | 10191898500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240509 | 151900 | 10191898500 | 79500 | 79300 | 79500 | 79000 | 773 |
| 204 | 20240509 | 151800 | 10130541600 | 79300 | 79100 | 79300 | 78900 | 1390 |
| 205 | 20240509 | 151700 | 10020529700 | 79100 | 78900 | 79100 | 78900 | 1018 |
| 206 | 20240509 | 151600 | 9940089700 | 79000 | 79300 | 79300 | 79000 | 1005 |
| 207 | 20240509 | 151500 | 9860687000 | 79300 | 79000 | 79300 | 79000 | 1394 |
| 208 | 20240509 | 151400 | 9750463400 | 79100 | 79200 | 79200 | 79000 | 515 |
| 209 | 20240509 | 151300 | 9709728500 | 79300 | 79200 | 79300 | 79100 | 1411 |
| 210 | 20240509 | 151200 | 9598068300 | 79200 | 79200 | 79300 | 79200 | 317 |
| 211 | 20240509 | 151100 | 9572957400 | 79300 | 79200 | 79300 | 79200 | 79 |
| 212 | 20240509 | 151000 | 9566696000 | 79300 | 79200 | 79300 | 79200 | 149 |
| 213 | 20240509 | 150900 | 9554892100 | 79300 | 79200 | 79300 | 79200 | 104 |
| 214 | 20240509 | 150800 | 9546651500 | 79200 | 79300 | 79300 | 79200 | 780 |
| 215 | 20240509 | 150700 | 9484864200 | 79300 | 79300 | 79300 | 79200 | 1293 |
| 216 | 20240509 | 150600 | 9382337400 | 79200 | 79200 | 79300 | 79200 | 688 |
| 217 | 20240509 | 150500 | 9327830400 | 79200 | 79200 | 79300 | 79200 | 231 |
| 218 | 20240509 | 150400 | 9309531800 | 79300 | 79200 | 79300 | 79200 | 141 |
| 219 | 20240509 | 150300 | 9298358500 | 79200 | 79200 | 79300 | 79200 | 98 |
| 220 | 20240509 | 150200 | 9290594800 | 79200 | 79300 | 79300 | 79200 | 400 |
| 221 | 20240509 | 150100 | 9258887200 | 79300 | 79300 | 79300 | 79200 | 503 |
| 222 | 20240509 | 150000 | 9219046200 | 79200 | 79200 | 79300 | 79200 | 140 |
| 223 | 20240509 | 145900 | 9207955900 | 79200 | 79200 | 79300 | 79200 | 133 |
| 224 | 20240509 | 145800 | 9197419400 | 79200 | 79200 | 79300 | 79200 | 392 |
| 225 | 20240509 | 145700 | 9166343000 | 79300 | 79200 | 79300 | 79200 | 167 |
| 226 | 20240509 | 145600 | 9153114100 | 79200 | 79100 | 79300 | 79100 | 737 |
| 227 | 20240509 | 145500 | 9094695600 | 79100 | 79100 | 79200 | 79100 | 558 |
| 228 | 20240509 | 145400 | 9050521100 | 79200 | 79100 | 79200 | 79100 | 217 |
| 229 | 20240509 | 145300 | 9033338700 | 79100 | 79300 | 79300 | 79100 | 554 |
| 230 | 20240509 | 145200 | 8989437000 | 79100 | 79200 | 79300 | 79100 | 815 |
| 231 | 20240509 | 145100 | 8924882900 | 79200 | 79200 | 79300 | 79200 | 326 |
| 232 | 20240509 | 145000 | 8899061800 | 79200 | 79200 | 79300 | 79200 | 301 |
| 233 | 20240509 | 144900 | 8875219600 | 79200 | 79200 | 79300 | 79200 | 224 |
| 234 | 20240509 | 144800 | 8857476400 | 79200 | 79200 | 79300 | 79200 | 140 |
| 235 | 20240509 | 144700 | 8846386300 | 79200 | 79200 | 79300 | 79200 | 196 |
| 236 | 20240509 | 144600 | 8830860200 | 79200 | 79300 | 79300 | 79200 | 267 |
| 237 | 20240509 | 144500 | 8809701700 | 79200 | 79200 | 79300 | 79100 | 612 |
| 238 | 20240509 | 144400 | 8761232200 | 79300 | 79200 | 79300 | 79200 | 156 |
| 239 | 20240509 | 144300 | 8748873200 | 79200 | 79300 | 79300 | 79200 | 85 |
| 240 | 20240509 | 144200 | 8742138900 | 79200 | 79200 | 79300 | 79100 | 1034 |
| 241 | 20240509 | 144100 | 8660208300 | 79200 | 79200 | 79300 | 79200 | 187 |
| 242 | 20240509 | 144000 | 8645392800 | 79200 | 79200 | 79300 | 79100 | 392 |
| 243 | 20240509 | 143900 | 8614345700 | 79200 | 79300 | 79300 | 79100 | 1040 |
| 244 | 20240509 | 143800 | 8531997200 | 79300 | 79200 | 79300 | 79100 | 160 |
| 245 | 20240509 | 143700 | 8519319400 | 79200 | 79100 | 79300 | 79000 | 2121 |
| 246 | 20240509 | 143600 | 8351324400 | 79000 | 79000 | 79100 | 79000 | 327 |
| 247 | 20240509 | 143500 | 8325487900 | 79000 | 79100 | 79100 | 79000 | 243 |
| 248 | 20240509 | 143400 | 8306285100 | 79000 | 79000 | 79100 | 79000 | 201 |
| 249 | 20240509 | 143300 | 8290403100 | 79100 | 79000 | 79100 | 79000 | 295 |
| 250 | 20240509 | 143200 | 8267076400 | 79000 | 79100 | 79100 | 79000 | 135 |
| 251 | 20240509 | 143100 | 8256408100 | 79000 | 79100 | 79100 | 79000 | 318 |
| 252 | 20240509 | 143000 | 8231266100 | 79100 | 79200 | 79200 | 79100 | 1281 |
| 253 | 20240509 | 142900 | 8129830400 | 79200 | 79200 | 79300 | 79200 | 118 |
| 254 | 20240509 | 142800 | 8120481800 | 79300 | 79300 | 79300 | 79200 | 260 |
| 255 | 20240509 | 142700 | 8099880000 | 79300 | 79300 | 79300 | 79200 | 180 |
| 256 | 20240509 | 142600 | 8085614900 | 79300 | 79200 | 79300 | 79200 | 209 |
| 257 | 20240509 | 142500 | 8069053100 | 79300 | 79200 | 79300 | 79200 | 119 |
| 258 | 20240509 | 142400 | 8059619300 | 79200 | 79000 | 79500 | 79000 | 1666 |
| 259 | 20240509 | 142300 | 7927597100 | 79000 | 79000 | 79100 | 79000 | 156 |
| 260 | 20240509 | 142200 | 7915271200 | 79200 | 79100 | 79200 | 79000 | 487 |
| 261 | 20240509 | 142100 | 7876770000 | 79100 | 79200 | 79200 | 79100 | 388 |
| 262 | 20240509 | 142000 | 7846070800 | 79200 | 79100 | 79200 | 79100 | 398 |
| 263 | 20240509 | 141900 | 7814554000 | 79200 | 79000 | 79200 | 79000 | 561 |
| 264 | 20240509 | 141800 | 7770135500 | 79100 | 79000 | 79200 | 79000 | 146 |
| 265 | 20240509 | 141700 | 7758595400 | 79000 | 79200 | 79200 | 79000 | 172 |
| 266 | 20240509 | 141600 | 7744988900 | 79100 | 79100 | 79200 | 79100 | 104 |
| 267 | 20240509 | 141500 | 7736760700 | 79200 | 79200 | 79200 | 79100 | 169 |
| 268 | 20240509 | 141400 | 7723388700 | 79200 | 79100 | 79200 | 79000 | 1073 |
| 269 | 20240509 | 141300 | 7638414300 | 79000 | 79100 | 79100 | 79000 | 309 |
| 270 | 20240509 | 141200 | 7613986800 | 79000 | 79100 | 79200 | 79000 | 328 |
| 271 | 20240509 | 141100 | 7588033200 | 79100 | 79000 | 79200 | 79000 | 577 |
| 272 | 20240509 | 141000 | 7542362800 | 79000 | 79000 | 79200 | 79000 | 507 |
| 273 | 20240509 | 140900 | 7502258000 | 79000 | 78900 | 79100 | 78900 | 1106 |
| 274 | 20240509 | 140800 | 7414867700 | 78900 | 78900 | 79000 | 78900 | 342 |
| 275 | 20240509 | 140700 | 7387881400 | 79000 | 79000 | 79100 | 78900 | 666 |
| 276 | 20240509 | 140600 | 7335265400 | 79000 | 79000 | 79000 | 79000 | 300 |
| 277 | 20240509 | 140500 | 7311565400 | 79100 | 79100 | 79100 | 79000 | 188 |
| 278 | 20240509 | 140400 | 7296709300 | 79000 | 79000 | 79000 | 79000 | 124 |
| 279 | 20240509 | 140300 | 7286913300 | 79000 | 79000 | 79000 | 79000 | 153 |
| 280 | 20240509 | 140200 | 7274826300 | 79000 | 79000 | 79100 | 79000 | 185 |
| 281 | 20240509 | 140100 | 7260211000 | 79000 | 78900 | 79200 | 78900 | 1351 |
| 282 | 20240509 | 140000 | 7153404800 | 78900 | 78900 | 79000 | 78900 | 434 |
| 283 | 20240509 | 135900 | 7119150500 | 78900 | 78900 | 78900 | 78900 | 187 |
| 284 | 20240509 | 135800 | 7104396200 | 78900 | 78900 | 79000 | 78900 | 237 |
| 285 | 20240509 | 135700 | 7085696700 | 78900 | 78900 | 79000 | 78900 | 280 |
| 286 | 20240509 | 135600 | 7063599700 | 78900 | 79100 | 79200 | 78900 | 2950 |
| 287 | 20240509 | 135500 | 6830445000 | 79100 | 79200 | 79200 | 79100 | 177 |
| 288 | 20240509 | 135400 | 6816443700 | 79100 | 79100 | 79200 | 79100 | 113 |
| 289 | 20240509 | 135300 | 6807502800 | 79100 | 79100 | 79200 | 79100 | 100 |
| 290 | 20240509 | 135200 | 6799590500 | 79100 | 79200 | 79200 | 79100 | 139 |
| 291 | 20240509 | 135100 | 6788594500 | 79100 | 79100 | 79200 | 79100 | 99 |
| 292 | 20240509 | 135000 | 6780763100 | 79100 | 79200 | 79200 | 79100 | 47 |
| 293 | 20240509 | 134900 | 6777044400 | 79100 | 79100 | 79200 | 79100 | 208 |
| 294 | 20240509 | 134800 | 6760591300 | 79100 | 79100 | 79100 | 79100 | 153 |
| 295 | 20240509 | 134700 | 6748489000 | 79100 | 79100 | 79200 | 79100 | 119 |
| 296 | 20240509 | 134600 | 6739075500 | 79100 | 79100 | 79200 | 79100 | 68 |
| 297 | 20240509 | 134500 | 6733692700 | 79100 | 79100 | 79200 | 79000 | 264 |
| 298 | 20240509 | 134400 | 6712810300 | 79000 | 79100 | 79100 | 79000 | 328 |
| 299 | 20240509 | 134300 | 6686881000 | 79000 | 79100 | 79100 | 79000 | 354 |
| 300 | 20240509 | 134200 | 6658883900 | 79100 | 79100 | 79100 | 79100 | 32 |
| 301 | 20240509 | 134100 | 6656352700 | 79100 | 79100 | 79200 | 79100 | 296 |
| 302 | 20240509 | 134000 | 6632939000 | 79100 | 79100 | 79100 | 79000 | 925 |
| 303 | 20240509 | 133900 | 6559772200 | 79000 | 79100 | 79100 | 79000 | 361 |
| 304 | 20240509 | 133800 | 6531225800 | 79100 | 79100 | 79200 | 79100 | 267 |
| 305 | 20240509 | 133700 | 6510103900 | 79100 | 79100 | 79200 | 79100 | 195 |
| 306 | 20240509 | 133600 | 6494677700 | 79200 | 79200 | 79300 | 79100 | 597 |
| 307 | 20240509 | 133500 | 6447402000 | 79200 | 79200 | 79300 | 79200 | 153 |
| 308 | 20240509 | 133400 | 6435283500 | 79200 | 79200 | 79300 | 79200 | 289 |
| 309 | 20240509 | 133300 | 6412388100 | 79200 | 79400 | 79400 | 79200 | 636 |
| 310 | 20240509 | 133200 | 6361961000 | 79300 | 79400 | 79400 | 79300 | 170 |
| 311 | 20240509 | 133100 | 6348474800 | 79400 | 79300 | 79400 | 79300 | 237 |
| 312 | 20240509 | 133000 | 6329674400 | 79300 | 79400 | 79400 | 79300 | 71 |
| 313 | 20240509 | 132900 | 6324041600 | 79400 | 79400 | 79400 | 79200 | 158 |
| 314 | 20240509 | 132800 | 6311502900 | 79200 | 79400 | 79400 | 79200 | 255 |
| 315 | 20240509 | 132700 | 6291278000 | 79300 | 79300 | 79400 | 79300 | 167 |
| 316 | 20240509 | 132600 | 6278033100 | 79300 | 79300 | 79400 | 79300 | 246 |
| 317 | 20240509 | 132500 | 6258525200 | 79300 | 79300 | 79400 | 79300 | 140 |
| 318 | 20240509 | 132400 | 6247422900 | 79400 | 79400 | 79400 | 79200 | 164 |
| 319 | 20240509 | 132300 | 6234413700 | 79300 | 79200 | 79300 | 79200 | 276 |
| 320 | 20240509 | 132200 | 6212548800 | 79200 | 79300 | 79300 | 79200 | 183 |
| 321 | 20240509 | 132100 | 6198048500 | 79200 | 79200 | 79300 | 79200 | 197 |
| 322 | 20240509 | 132000 | 6182440400 | 79200 | 79300 | 79400 | 79200 | 173 |
| 323 | 20240509 | 131900 | 6168718000 | 79200 | 79300 | 79400 | 79200 | 184 |
| 324 | 20240509 | 131800 | 6154128000 | 79300 | 79300 | 79400 | 79200 | 402 |
| 325 | 20240509 | 131700 | 6122249600 | 79400 | 79300 | 79400 | 79300 | 102 |
| 326 | 20240509 | 131600 | 6114153900 | 79400 | 79200 | 79400 | 79200 | 160 |
| 327 | 20240509 | 131500 | 6101463900 | 79200 | 79300 | 79400 | 79200 | 358 |
| 328 | 20240509 | 131400 | 6073082600 | 79300 | 79300 | 79400 | 79300 | 94 |
| 329 | 20240509 | 131300 | 6065625700 | 79300 | 79300 | 79400 | 79300 | 126 |
| 330 | 20240509 | 131200 | 6055631500 | 79400 | 79500 | 79700 | 79300 | 2010 |
| 331 | 20240509 | 131100 | 5895839000 | 79500 | 79500 | 79600 | 79500 | 187 |
| 332 | 20240509 | 131000 | 5880960900 | 79500 | 79600 | 79700 | 79500 | 2523 |
| 333 | 20240509 | 130900 | 5680108600 | 79700 | 79600 | 79700 | 79600 | 107 |
| 334 | 20240509 | 130800 | 5671590300 | 79600 | 79600 | 79600 | 79600 | 142 |
| 335 | 20240509 | 130700 | 5660287100 | 79600 | 79600 | 79600 | 79600 | 154 |
| 336 | 20240509 | 130600 | 5648028700 | 79600 | 79600 | 79700 | 79600 | 100 |
| 337 | 20240509 | 130500 | 5640068400 | 79700 | 79700 | 79800 | 79600 | 311 |
| 338 | 20240509 | 130400 | 5615279500 | 79800 | 79700 | 79800 | 79600 | 339 |
| 339 | 20240509 | 130300 | 5588257000 | 79700 | 79700 | 79800 | 79600 | 1431 |
| 340 | 20240509 | 130200 | 5474210100 | 79700 | 79700 | 79800 | 79700 | 147 |
| 341 | 20240509 | 130100 | 5462493900 | 79700 | 79800 | 79800 | 79700 | 198 |
| 342 | 20240509 | 130000 | 5446698900 | 79700 | 79800 | 79900 | 79700 | 177 |
| 343 | 20240509 | 125900 | 5432591200 | 79800 | 79800 | 79900 | 79800 | 283 |
| 344 | 20240509 | 125800 | 5409990200 | 79800 | 79700 | 79900 | 79700 | 174 |
| 345 | 20240509 | 125700 | 5396094900 | 79800 | 79800 | 79800 | 79800 | 221 |
| 346 | 20240509 | 125600 | 5378459100 | 79800 | 79900 | 79900 | 79800 | 112 |
| 347 | 20240509 | 125500 | 5369516000 | 79800 | 79800 | 80000 | 79800 | 495 |
| 348 | 20240509 | 125400 | 5329977800 | 79900 | 80000 | 80000 | 79900 | 861 |
| 349 | 20240509 | 125300 | 5261170200 | 80000 | 80000 | 80000 | 79900 | 232 |
| 350 | 20240509 | 125200 | 5242618100 | 80000 | 79900 | 80000 | 79900 | 131 |
| 351 | 20240509 | 125100 | 5232149900 | 79900 | 80000 | 80000 | 79900 | 22 |
| 352 | 20240509 | 125000 | 5230391200 | 80000 | 79900 | 80000 | 79900 | 100 |
| 353 | 20240509 | 124900 | 5222392100 | 79900 | 79900 | 80000 | 79900 | 139 |
| 354 | 20240509 | 124800 | 5211285700 | 80000 | 79900 | 80000 | 79900 | 279 |
| 355 | 20240509 | 124700 | 5188980600 | 79900 | 79900 | 80000 | 79900 | 131 |
| 356 | 20240509 | 124600 | 5178509000 | 79900 | 79900 | 79900 | 79900 | 28 |
| 357 | 20240509 | 124500 | 5176271800 | 79900 | 79900 | 79900 | 79900 | 45 |
| 358 | 20240509 | 124400 | 5172676300 | 79900 | 80000 | 80000 | 79900 | 124 |
| 359 | 20240509 | 124300 | 5162767900 | 80000 | 79900 | 80000 | 79900 | 222 |
| 360 | 20240509 | 124200 | 5145008400 | 80000 | 79900 | 80000 | 79900 | 528 |
| 361 | 20240509 | 124100 | 5102791400 | 79800 | 79800 | 79800 | 79800 | 105 |
| 362 | 20240509 | 124000 | 5094412400 | 80000 | 79800 | 80000 | 79800 | 370 |
| 363 | 20240509 | 123900 | 5064847800 | 79900 | 79800 | 80000 | 79800 | 374 |
| 364 | 20240509 | 123800 | 5034980900 | 79800 | 79900 | 80000 | 79800 | 87 |
| 365 | 20240509 | 123700 | 5028032800 | 79900 | 79900 | 80000 | 79900 | 83 |
| 366 | 20240509 | 123600 | 5021395500 | 79800 | 79900 | 80000 | 79800 | 138 |
| 367 | 20240509 | 123500 | 5010371200 | 79800 | 79900 | 79900 | 79800 | 235 |
| 368 | 20240509 | 123400 | 4991595900 | 79800 | 79800 | 80000 | 79800 | 368 |
| 369 | 20240509 | 123300 | 4962201200 | 79800 | 79800 | 79900 | 79800 | 348 |
| 370 | 20240509 | 123200 | 4934399600 | 79900 | 79800 | 79900 | 79800 | 208 |
| 371 | 20240509 | 123100 | 4917793600 | 79700 | 79900 | 80000 | 79700 | 112 |
| 372 | 20240509 | 123000 | 4908852300 | 79800 | 79900 | 80000 | 79800 | 122 |
| 373 | 20240509 | 122900 | 4899102200 | 79900 | 79900 | 80000 | 79900 | 249 |
| 374 | 20240509 | 122800 | 4879202800 | 79800 | 79900 | 80000 | 79800 | 416 |
| 375 | 20240509 | 122700 | 4845969100 | 79900 | 79900 | 79900 | 79800 | 55 |
| 376 | 20240509 | 122600 | 4841579600 | 80000 | 79900 | 80000 | 79800 | 227 |
| 377 | 20240509 | 122500 | 4823451500 | 79900 | 80000 | 80000 | 79900 | 85 |
| 378 | 20240509 | 122400 | 4816656300 | 80000 | 79900 | 80000 | 79900 | 40 |
| 379 | 20240509 | 122300 | 4813457700 | 79900 | 80000 | 80000 | 79800 | 688 |
| 380 | 20240509 | 122200 | 4758450000 | 79800 | 79900 | 79900 | 79800 | 288 |
| 381 | 20240509 | 122100 | 4735447400 | 79900 | 80000 | 80000 | 79900 | 951 |
| 382 | 20240509 | 122000 | 4659381300 | 80000 | 80000 | 80100 | 80000 | 116 |
| 383 | 20240509 | 121900 | 4650101200 | 79900 | 79900 | 80000 | 79900 | 74 |
| 384 | 20240509 | 121800 | 4644187500 | 80000 | 80000 | 80000 | 79900 | 875 |
| 385 | 20240509 | 121700 | 4574205500 | 80000 | 80000 | 80100 | 80000 | 634 |
| 386 | 20240509 | 121600 | 4523485200 | 80000 | 79900 | 80100 | 79900 | 525 |
| 387 | 20240509 | 121500 | 4481465700 | 80000 | 79900 | 80000 | 79900 | 379 |
| 388 | 20240509 | 121400 | 4451146100 | 80000 | 80000 | 80100 | 79900 | 42 |
| 389 | 20240509 | 121300 | 4447786000 | 80000 | 80000 | 80000 | 79900 | 177 |
| 390 | 20240509 | 121200 | 4433626400 | 80000 | 80000 | 80100 | 80000 | 67 |
| 391 | 20240509 | 121100 | 4428266000 | 80000 | 80000 | 80000 | 80000 | 407 |
| 392 | 20240509 | 121000 | 4395706000 | 80000 | 79900 | 80000 | 79900 | 846 |
| 393 | 20240509 | 120900 | 4328037500 | 79900 | 80000 | 80000 | 79900 | 498 |
| 394 | 20240509 | 120800 | 4288202900 | 79900 | 79900 | 80000 | 79900 | 155 |
| 395 | 20240509 | 120700 | 4275814100 | 80000 | 79900 | 80000 | 79900 | 172 |
| 396 | 20240509 | 120600 | 4262055600 | 80000 | 80000 | 80000 | 79900 | 447 |
| 397 | 20240509 | 120500 | 4226326700 | 80000 | 79800 | 80000 | 79800 | 516 |
| 398 | 20240509 | 120400 | 4185104600 | 79900 | 79900 | 79900 | 79700 | 1492 |
| 399 | 20240509 | 120300 | 4065917500 | 79900 | 80000 | 80000 | 79900 | 107 |
| 400 | 20240509 | 120200 | 4057360600 | 79900 | 79800 | 80000 | 79700 | 893 |
| 401 | 20240509 | 120100 | 3986027500 | 79800 | 79700 | 80000 | 79700 | 547 |
| 402 | 20240509 | 120000 | 3942325800 | 79800 | 79800 | 80000 | 79700 | 143 |
| 403 | 20240509 | 115900 | 3930914100 | 79800 | 79800 | 80000 | 79700 | 488 |
| 404 | 20240509 | 115800 | 3891924000 | 79700 | 79700 | 79800 | 79700 | 96 |
| 405 | 20240509 | 115700 | 3884272700 | 79700 | 79900 | 80000 | 79700 | 345 |
| 406 | 20240509 | 115600 | 3856718500 | 80000 | 79800 | 80000 | 79800 | 502 |
| 407 | 20240509 | 115500 | 3816600100 | 79900 | 79900 | 79900 | 79800 | 106 |
| 408 | 20240509 | 115400 | 3808134600 | 79900 | 79800 | 80000 | 79800 | 196 |
| 409 | 20240509 | 115300 | 3792474900 | 79800 | 80000 | 80000 | 79700 | 464 |
| 410 | 20240509 | 115200 | 3755376700 | 79900 | 80000 | 80000 | 79700 | 386 |
| 411 | 20240509 | 115100 | 3724543800 | 79700 | 79800 | 80000 | 79700 | 1191 |
| 412 | 20240509 | 115000 | 3629510900 | 79900 | 80000 | 80100 | 79800 | 366 |
| 413 | 20240509 | 114900 | 3600260000 | 79900 | 79800 | 80000 | 79800 | 590 |
| 414 | 20240509 | 114800 | 3553113900 | 79800 | 79800 | 79800 | 79800 | 9 |
| 415 | 20240509 | 114700 | 3552395700 | 79800 | 79900 | 79900 | 79800 | 345 |
| 416 | 20240509 | 114600 | 3524853700 | 79900 | 79800 | 80000 | 79800 | 895 |
| 417 | 20240509 | 114500 | 3453334500 | 79900 | 79900 | 80000 | 79800 | 752 |
| 418 | 20240509 | 114400 | 3393285000 | 79800 | 79900 | 79900 | 79800 | 269 |
| 419 | 20240509 | 114300 | 3371815100 | 79800 | 79900 | 79900 | 79800 | 78 |
| 420 | 20240509 | 114200 | 3365589200 | 79800 | 79800 | 79900 | 79800 | 149 |
| 421 | 20240509 | 114100 | 3353687500 | 79900 | 80000 | 80000 | 79900 | 110 |
| 422 | 20240509 | 114000 | 3344892100 | 79900 | 80000 | 80100 | 79900 | 74 |
| 423 | 20240509 | 113900 | 3338972900 | 79900 | 80000 | 80100 | 79900 | 406 |
| 424 | 20240509 | 113800 | 3306517400 | 80000 | 79900 | 80000 | 79900 | 502 |
| 425 | 20240509 | 113700 | 3266357800 | 79900 | 80000 | 80000 | 79900 | 14 |
| 426 | 20240509 | 113600 | 3265237900 | 79900 | 80000 | 80100 | 79900 | 742 |
| 427 | 20240509 | 113500 | 3205889600 | 80100 | 80000 | 80100 | 80000 | 10 |
| 428 | 20240509 | 113400 | 3205089300 | 80000 | 79900 | 80100 | 79900 | 128 |
| 429 | 20240509 | 113300 | 3194856600 | 79900 | 79900 | 80100 | 79900 | 58 |
| 430 | 20240509 | 113200 | 3190217000 | 80000 | 79800 | 80000 | 79800 | 472 |
| 431 | 20240509 | 113100 | 3152475400 | 79800 | 79800 | 79900 | 79800 | 146 |
| 432 | 20240509 | 113000 | 3140823300 | 79800 | 79800 | 79900 | 79800 | 37 |
| 433 | 20240509 | 112900 | 3137868600 | 79800 | 79900 | 79900 | 79800 | 35 |
| 434 | 20240509 | 112800 | 3135073900 | 79900 | 79800 | 80000 | 79800 | 261 |
| 435 | 20240509 | 112700 | 3114225100 | 79800 | 79800 | 79900 | 79800 | 16 |
| 436 | 20240509 | 112600 | 3112947900 | 79900 | 79800 | 79900 | 79800 | 84 |
| 437 | 20240509 | 112500 | 3106243900 | 79800 | 79800 | 79900 | 79800 | 74 |
| 438 | 20240509 | 112400 | 3100337300 | 79900 | 79800 | 79900 | 79800 | 54 |
| 439 | 20240509 | 112300 | 3096025900 | 79800 | 79800 | 79800 | 79800 | 80 |
| 440 | 20240509 | 112200 | 3089641900 | 79900 | 79800 | 79900 | 79800 | 35 |
| 441 | 20240509 | 112100 | 3086847200 | 79900 | 79800 | 80000 | 79800 | 530 |
| 442 | 20240509 | 112000 | 3044485700 | 79800 | 79900 | 79900 | 79800 | 78 |
| 443 | 20240509 | 111900 | 3038256400 | 79900 | 79800 | 79900 | 79800 | 28 |
| 444 | 20240509 | 111800 | 3036019900 | 79800 | 79900 | 79900 | 79800 | 116 |
| 445 | 20240509 | 111700 | 3026760900 | 79900 | 79800 | 79900 | 79800 | 84 |
| 446 | 20240509 | 111600 | 3020055700 | 79800 | 79800 | 79900 | 79800 | 44 |
| 447 | 20240509 | 111500 | 3016541900 | 79800 | 79900 | 79900 | 79800 | 435 |
| 448 | 20240509 | 111400 | 2981811000 | 79800 | 79800 | 80000 | 79800 | 67 |
| 449 | 20240509 | 111300 | 2976460000 | 80000 | 80100 | 80100 | 79800 | 4248 |
| 450 | 20240509 | 111200 | 2636648800 | 80100 | 80000 | 80100 | 80000 | 23 |
| 451 | 20240509 | 111100 | 2634807500 | 80100 | 80100 | 80100 | 80000 | 37 |
| 452 | 20240509 | 111000 | 2631845100 | 80200 | 80000 | 80200 | 80000 | 288 |
| 453 | 20240509 | 110900 | 2608774200 | 80200 | 80100 | 80200 | 80000 | 448 |
| 454 | 20240509 | 110800 | 2572892800 | 80100 | 80000 | 80100 | 80000 | 317 |
| 455 | 20240509 | 110700 | 2547510000 | 80000 | 80100 | 80100 | 80000 | 167 |
| 456 | 20240509 | 110600 | 2534135100 | 80000 | 80000 | 80100 | 80000 | 42 |
| 457 | 20240509 | 110500 | 2530774900 | 80100 | 80100 | 80100 | 80000 | 132 |
| 458 | 20240509 | 110400 | 2520211800 | 80100 | 80000 | 80100 | 80000 | 118 |
| 459 | 20240509 | 110300 | 2510770900 | 80000 | 80100 | 80100 | 80000 | 47 |
| 460 | 20240509 | 110200 | 2507010600 | 80100 | 80000 | 80100 | 80000 | 96 |
| 461 | 20240509 | 110100 | 2499330200 | 80000 | 80000 | 80100 | 80000 | 44 |
| 462 | 20240509 | 110000 | 2495809400 | 80100 | 80200 | 80200 | 80000 | 1655 |
| 463 | 20240509 | 105900 | 2363249200 | 80200 | 80200 | 80200 | 80100 | 46 |
| 464 | 20240509 | 105800 | 2359563900 | 80100 | 80100 | 80200 | 80100 | 459 |
| 465 | 20240509 | 105700 | 2322797500 | 80200 | 80100 | 80200 | 80100 | 26 |
| 466 | 20240509 | 105600 | 2320713600 | 80200 | 80100 | 80200 | 80100 | 18 |
| 467 | 20240509 | 105500 | 2319270600 | 80100 | 80100 | 80200 | 80100 | 225 |
| 468 | 20240509 | 105400 | 2301247400 | 80100 | 80100 | 80100 | 80100 | 44 |
| 469 | 20240509 | 105300 | 2297723000 | 80200 | 80100 | 80200 | 80100 | 276 |
| 470 | 20240509 | 105200 | 2275589900 | 80100 | 80100 | 80200 | 80100 | 94 |
| 471 | 20240509 | 105100 | 2268059300 | 80200 | 80100 | 80200 | 80100 | 78 |
| 472 | 20240509 | 105000 | 2261804600 | 80200 | 80100 | 80200 | 80100 | 51 |
| 473 | 20240509 | 104900 | 2257718900 | 80100 | 80100 | 80200 | 80100 | 19 |
| 474 | 20240509 | 104800 | 2256196500 | 80100 | 80200 | 80200 | 80100 | 83 |
| 475 | 20240509 | 104700 | 2249547700 | 80100 | 80100 | 80200 | 80100 | 762 |
| 476 | 20240509 | 104600 | 2188509900 | 80200 | 80100 | 80200 | 80100 | 108 |
| 477 | 20240509 | 104500 | 2179855400 | 80100 | 80000 | 80200 | 80000 | 3062 |
| 478 | 20240509 | 104400 | 1934546700 | 80000 | 80000 | 80100 | 80000 | 60 |
| 479 | 20240509 | 104300 | 1929744500 | 80100 | 80100 | 80100 | 80000 | 182 |
| 480 | 20240509 | 104200 | 1915167900 | 80100 | 80000 | 80100 | 80000 | 499 |
| 481 | 20240509 | 104100 | 1875232200 | 80100 | 80100 | 80100 | 80000 | 97 |
| 482 | 20240509 | 104000 | 1867466400 | 80000 | 80100 | 80100 | 80000 | 176 |
| 483 | 20240509 | 103900 | 1853382000 | 80000 | 80000 | 80100 | 80000 | 451 |
| 484 | 20240509 | 103800 | 1817260100 | 80100 | 80000 | 80100 | 80000 | 183 |
| 485 | 20240509 | 103700 | 1802615100 | 80000 | 80100 | 80100 | 80000 | 74 |
| 486 | 20240509 | 103600 | 1796692200 | 80000 | 80000 | 80100 | 80000 | 29 |
| 487 | 20240509 | 103500 | 1794370800 | 80000 | 80000 | 80100 | 80000 | 55 |
| 488 | 20240509 | 103400 | 1789967700 | 80000 | 80100 | 80100 | 80000 | 9 |
| 489 | 20240509 | 103300 | 1789247300 | 80000 | 80000 | 80100 | 80000 | 33 |
| 490 | 20240509 | 103200 | 1786607100 | 80000 | 80000 | 80000 | 79900 | 590 |
| 491 | 20240509 | 103100 | 1739407300 | 80100 | 80000 | 80100 | 80000 | 51 |
| 492 | 20240509 | 103000 | 1735326300 | 80000 | 80000 | 80100 | 80000 | 23 |
| 493 | 20240509 | 102900 | 1733485200 | 80000 | 80100 | 80100 | 80000 | 6 |
| 494 | 20240509 | 102800 | 1733004800 | 80100 | 79900 | 80100 | 79900 | 695 |
| 495 | 20240509 | 102700 | 1677390200 | 79900 | 80000 | 80000 | 79900 | 205 |
| 496 | 20240509 | 102600 | 1660990300 | 80000 | 80000 | 80000 | 80000 | 423 |
| 497 | 20240509 | 102500 | 1627150300 | 80000 | 79900 | 80000 | 79800 | 1346 |
| 498 | 20240509 | 102400 | 1519579100 | 79900 | 79900 | 80000 | 79900 | 38 |
| 499 | 20240509 | 102300 | 1516539300 | 80000 | 79900 | 80000 | 79900 | 85 |
| 500 | 20240509 | 102200 | 1509742200 | 80000 | 80000 | 80000 | 79900 | 88 |
| 501 | 20240509 | 102100 | 1502703900 | 80000 | 80000 | 80000 | 80000 | 378 |
| 502 | 20240509 | 102000 | 1472463900 | 80000 | 80000 | 80100 | 80000 | 5 |
| 503 | 20240509 | 101900 | 1472063800 | 80000 | 80000 | 80000 | 79900 | 106 |
| 504 | 20240509 | 101800 | 1463586200 | 80000 | 79900 | 80000 | 79900 | 192 |
| 505 | 20240509 | 101700 | 1448226500 | 79900 | 79900 | 79900 | 79900 | 5 |
| 506 | 20240509 | 101600 | 1447827000 | 80000 | 80100 | 80100 | 79900 | 516 |
| 507 | 20240509 | 101500 | 1406546500 | 80100 | 80100 | 80100 | 80000 | 242 |
| 508 | 20240509 | 101400 | 1387182600 | 80100 | 80100 | 80100 | 80000 | 37 |
| 509 | 20240509 | 101300 | 1384219500 | 80000 | 80100 | 80100 | 80000 | 40 |
| 510 | 20240509 | 101200 | 1381016300 | 80000 | 80000 | 80100 | 80000 | 511 |
| 511 | 20240509 | 101100 | 1340090200 | 79900 | 80000 | 80000 | 79900 | 71 |
| 512 | 20240509 | 101000 | 1334411600 | 79900 | 79900 | 80000 | 79900 | 32 |
| 513 | 20240509 | 100900 | 1331851900 | 79900 | 79900 | 80000 | 79900 | 73 |
| 514 | 20240509 | 100800 | 1326017100 | 80000 | 80000 | 80000 | 79900 | 41 |
| 515 | 20240509 | 100700 | 1322739900 | 80000 | 80000 | 80000 | 80000 | 10 |
| 516 | 20240509 | 100600 | 1321939900 | 79900 | 80000 | 80100 | 79900 | 205 |
| 517 | 20240509 | 100500 | 1305539800 | 80000 | 80000 | 80100 | 80000 | 18 |
| 518 | 20240509 | 100400 | 1304099700 | 80000 | 80100 | 80100 | 80000 | 356 |
| 519 | 20240509 | 100300 | 1275587000 | 80200 | 80000 | 80200 | 80000 | 489 |
| 520 | 20240509 | 100200 | 1236414700 | 80100 | 80000 | 80100 | 80000 | 35 |
| 521 | 20240509 | 100100 | 1233613200 | 80000 | 80000 | 80100 | 80000 | 21 |
| 522 | 20240509 | 100000 | 1231933000 | 80000 | 80000 | 80100 | 80000 | 79 |
| 523 | 20240509 | 095900 | 1225612300 | 80000 | 79900 | 80000 | 79900 | 14 |
| 524 | 20240509 | 095800 | 1224492500 | 79900 | 80000 | 80000 | 79900 | 93 |
| 525 | 20240509 | 095700 | 1217054900 | 80000 | 79900 | 80000 | 79900 | 19 |
| 526 | 20240509 | 095600 | 1215535000 | 80100 | 80000 | 80100 | 79900 | 199 |
| 527 | 20240509 | 095500 | 1199612500 | 80000 | 80000 | 80100 | 79900 | 763 |
| 528 | 20240509 | 095400 | 1138567000 | 80000 | 80000 | 80100 | 80000 | 152 |
| 529 | 20240509 | 095300 | 1126393300 | 80100 | 80200 | 80200 | 80100 | 379 |
| 530 | 20240509 | 095200 | 1096035000 | 80200 | 80200 | 80200 | 80100 | 21 |
| 531 | 20240509 | 095100 | 1094350900 | 80100 | 80200 | 80200 | 80100 | 131 |
| 532 | 20240509 | 095000 | 1083856400 | 80200 | 80100 | 80200 | 80100 | 37 |
| 533 | 20240509 | 094900 | 1080890200 | 80100 | 80100 | 80200 | 80100 | 80 |
| 534 | 20240509 | 094800 | 1074480000 | 80100 | 80100 | 80200 | 80100 | 140 |
| 535 | 20240509 | 094700 | 1063263500 | 80100 | 80200 | 80200 | 80100 | 64 |
| 536 | 20240509 | 094600 | 1058132900 | 80200 | 80100 | 80200 | 80100 | 840 |
| 537 | 20240509 | 094500 | 990838800 | 80100 | 80000 | 80100 | 80000 | 53 |
| 538 | 20240509 | 094400 | 986597600 | 80000 | 80100 | 80100 | 80000 | 93 |
| 539 | 20240509 | 094300 | 979149700 | 80100 | 80100 | 80100 | 80100 | 4 |
| 540 | 20240509 | 094200 | 978829300 | 80100 | 80000 | 80100 | 80000 | 23 |
| 541 | 20240509 | 094100 | 976987200 | 80000 | 80100 | 80100 | 80000 | 53 |
| 542 | 20240509 | 094000 | 972744200 | 80000 | 80000 | 80000 | 79800 | 268 |
| 543 | 20240509 | 093900 | 951305300 | 80000 | 80000 | 80100 | 80000 | 174 |
| 544 | 20240509 | 093800 | 937385100 | 80000 | 80000 | 80100 | 80000 | 148 |
| 545 | 20240509 | 093700 | 925543900 | 80000 | 80000 | 80100 | 80000 | 9 |
| 546 | 20240509 | 093600 | 924823700 | 80100 | 80000 | 80100 | 80000 | 24 |
| 547 | 20240509 | 093500 | 922902700 | 80000 | 80000 | 80100 | 80000 | 27 |
| 548 | 20240509 | 093400 | 920741700 | 80100 | 79800 | 80200 | 79800 | 942 |
| 549 | 20240509 | 093300 | 845343900 | 79800 | 79700 | 80000 | 79700 | 132 |
| 550 | 20240509 | 093200 | 834798900 | 79700 | 79800 | 79800 | 79700 | 139 |
| 551 | 20240509 | 093100 | 823709900 | 79700 | 79700 | 79800 | 79700 | 48 |
| 552 | 20240509 | 093000 | 819882900 | 79700 | 79800 | 79800 | 79700 | 52 |
| 553 | 20240509 | 092900 | 815736300 | 79700 | 79700 | 79800 | 79700 | 23 |
| 554 | 20240509 | 092800 | 813901700 | 79800 | 79800 | 79800 | 79700 | 755 |
| 555 | 20240509 | 092700 | 753653700 | 79800 | 79800 | 79900 | 79800 | 175 |
| 556 | 20240509 | 092600 | 739675600 | 79800 | 79900 | 80000 | 79800 | 525 |
| 557 | 20240509 | 092500 | 697722900 | 80000 | 80000 | 80000 | 79900 | 45 |
| 558 | 20240509 | 092400 | 694123300 | 79900 | 80000 | 80000 | 79900 | 10 |
| 559 | 20240509 | 092300 | 693323500 | 80000 | 80000 | 80000 | 80000 | 8 |
| 560 | 20240509 | 092200 | 692683500 | 80000 | 80000 | 80100 | 79900 | 44 |
| 561 | 20240509 | 092100 | 689161700 | 80000 | 80100 | 80100 | 80000 | 205 |
| 562 | 20240509 | 092000 | 672747600 | 79900 | 80000 | 80100 | 79900 | 655 |
| 563 | 20240509 | 091900 | 620412600 | 80000 | 80000 | 80000 | 80000 | 38 |
| 564 | 20240509 | 091800 | 617372600 | 80000 | 80000 | 80000 | 80000 | 7 |
| 565 | 20240509 | 091700 | 616812600 | 79900 | 80200 | 80200 | 79900 | 570 |
| 566 | 20240509 | 091600 | 571161400 | 80200 | 80000 | 80200 | 80000 | 465 |
| 567 | 20240509 | 091500 | 533875900 | 80100 | 80100 | 80100 | 80000 | 41 |
| 568 | 20240509 | 091400 | 530595500 | 80100 | 80100 | 80200 | 80100 | 13 |
| 569 | 20240509 | 091300 | 529554100 | 80100 | 80200 | 80200 | 80100 | 206 |
| 570 | 20240509 | 091200 | 513052500 | 80300 | 80000 | 80300 | 80000 | 1049 |
| 571 | 20240509 | 091100 | 428922700 | 80000 | 79900 | 80000 | 79900 | 98 |
| 572 | 20240509 | 091000 | 421085400 | 80000 | 80000 | 80000 | 79900 | 73 |
| 573 | 20240509 | 090900 | 415245500 | 80000 | 79900 | 80000 | 79800 | 322 |
| 574 | 20240509 | 090800 | 389527500 | 79800 | 79700 | 79900 | 79600 | 1440 |
| 575 | 20240509 | 090700 | 274821400 | 79700 | 79800 | 79800 | 79700 | 360 |
| 576 | 20240509 | 090600 | 246127400 | 79800 | 79800 | 79800 | 79700 | 100 |
| 577 | 20240509 | 090500 | 238155000 | 79700 | 79700 | 79800 | 79700 | 58 |
| 578 | 20240509 | 090400 | 233530600 | 79700 | 79700 | 79800 | 79700 | 50 |
| 579 | 20240509 | 090300 | 229545300 | 79600 | 79700 | 79700 | 79600 | 150 |
| 580 | 20240509 | 090200 | 217596700 | 79600 | 79700 | 79900 | 79600 | 23 |
| 581 | 20240509 | 090100 | 215764600 | 79600 | 79900 | 79900 | 79600 | 631 |
| 582 | 20240509 | 090000 | 165379900 | 79900 | 80300 | 80300 | 79900 | 2062 |