31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 3 | 20240528 | 183900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20240528 | 183800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20240528 | 183700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20240528 | 183600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20240528 | 183500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20240528 | 183400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20240528 | 183300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20240528 | 183200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20240528 | 183100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20240528 | 183000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20240528 | 182900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20240528 | 182800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20240528 | 182700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20240528 | 182600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20240528 | 182500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20240528 | 182400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20240528 | 182300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20240528 | 182200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20240528 | 182100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20240528 | 182000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20240528 | 181900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20240528 | 181800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20240528 | 181700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20240528 | 181600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20240528 | 181500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20240528 | 181400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20240528 | 181300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20240528 | 181200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20240528 | 181100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20240528 | 181000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 33 | 20240528 | 180900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20240528 | 180800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20240528 | 180700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20240528 | 180600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20240528 | 180500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20240528 | 180400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20240528 | 180300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20240528 | 180200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20240528 | 180100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20240528 | 180000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20240528 | 175900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20240528 | 175800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20240528 | 175700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20240528 | 175600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20240528 | 175500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20240528 | 175400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20240528 | 175300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20240528 | 175200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20240528 | 175100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20240528 | 175000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20240528 | 174900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20240528 | 174800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20240528 | 174700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20240528 | 174600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20240528 | 174500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20240528 | 174400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20240528 | 174300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20240528 | 174200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20240528 | 174100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20240528 | 174000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 63 | 20240528 | 173900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20240528 | 173800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20240528 | 173700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20240528 | 173600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20240528 | 173500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20240528 | 173400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20240528 | 173300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20240528 | 173200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20240528 | 173100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20240528 | 173000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20240528 | 172900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20240528 | 172800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20240528 | 172700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20240528 | 172600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20240528 | 172500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20240528 | 172400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20240528 | 172300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20240528 | 172200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20240528 | 172100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20240528 | 172000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20240528 | 171900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20240528 | 171800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20240528 | 171700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20240528 | 171600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20240528 | 171500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20240528 | 171400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20240528 | 171300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20240528 | 171200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20240528 | 171100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20240528 | 171000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 93 | 20240528 | 170900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20240528 | 170800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20240528 | 170700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20240528 | 170600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20240528 | 170500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20240528 | 170400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20240528 | 170300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20240528 | 170200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20240528 | 170100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20240528 | 170000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20240528 | 165900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20240528 | 165800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20240528 | 165700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20240528 | 165600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20240528 | 165500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20240528 | 165400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20240528 | 165300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20240528 | 165200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20240528 | 165100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20240528 | 165000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20240528 | 164900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20240528 | 164800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20240528 | 164700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20240528 | 164600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20240528 | 164500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20240528 | 164400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20240528 | 164300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20240528 | 164200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20240528 | 164100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20240528 | 164000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 123 | 20240528 | 163900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20240528 | 163800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20240528 | 163700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20240528 | 163600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20240528 | 163500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20240528 | 163400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20240528 | 163300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20240528 | 163200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20240528 | 163100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20240528 | 163000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20240528 | 162900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20240528 | 162800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20240528 | 162700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20240528 | 162600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20240528 | 162500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20240528 | 162400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20240528 | 162300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20240528 | 162200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20240528 | 162100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20240528 | 162000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20240528 | 161900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20240528 | 161800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20240528 | 161700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20240528 | 161600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20240528 | 161500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20240528 | 161400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20240528 | 161300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20240528 | 161200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20240528 | 161100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20240528 | 161000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 153 | 20240528 | 160900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20240528 | 160800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20240528 | 160700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20240528 | 160600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20240528 | 160500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20240528 | 160400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20240528 | 160300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20240528 | 160200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20240528 | 160100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20240528 | 160000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20240528 | 155900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20240528 | 155800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20240528 | 155700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20240528 | 155600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20240528 | 155500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20240528 | 155400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20240528 | 155300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20240528 | 155200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20240528 | 155100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20240528 | 155000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20240528 | 154900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20240528 | 154800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20240528 | 154700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20240528 | 154600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20240528 | 154500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20240528 | 154400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20240528 | 154300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20240528 | 154200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20240528 | 154100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20240528 | 154000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 183 | 20240528 | 153900 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20240528 | 153800 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20240528 | 153700 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20240528 | 153600 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20240528 | 153500 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20240528 | 153400 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20240528 | 153300 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20240528 | 153200 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20240528 | 153100 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20240528 | 153000 | 18549316600 | 81400 | 81400 | 81400 | 81400 | 19937 |
| 193 | 20240528 | 152900 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20240528 | 152800 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20240528 | 152700 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20240528 | 152600 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20240528 | 152500 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20240528 | 152400 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20240528 | 152300 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240528 | 152200 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240528 | 152100 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240528 | 152000 | 16926444800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240528 | 151900 | 16926444800 | 81400 | 81400 | 81500 | 81200 | 487 |
| 204 | 20240528 | 151800 | 16886838000 | 81400 | 81500 | 81600 | 81400 | 928 |
| 205 | 20240528 | 151700 | 16811206700 | 81400 | 81400 | 81500 | 81400 | 389 |
| 206 | 20240528 | 151600 | 16779513500 | 81500 | 81400 | 81500 | 81300 | 1681 |
| 207 | 20240528 | 151500 | 16642684700 | 81400 | 81500 | 81500 | 81300 | 1445 |
| 208 | 20240528 | 151400 | 16525081100 | 81500 | 81600 | 81600 | 81400 | 858 |
| 209 | 20240528 | 151300 | 16455143800 | 81600 | 81600 | 81600 | 81500 | 409 |
| 210 | 20240528 | 151200 | 16421795900 | 81600 | 81500 | 81600 | 81500 | 294 |
| 211 | 20240528 | 151100 | 16397810100 | 81600 | 81600 | 81600 | 81500 | 687 |
| 212 | 20240528 | 151000 | 16341790200 | 81600 | 81600 | 81600 | 81500 | 281 |
| 213 | 20240528 | 150900 | 16318864200 | 81600 | 81700 | 81700 | 81500 | 318 |
| 214 | 20240528 | 150800 | 16292928800 | 81500 | 81600 | 81600 | 81500 | 436 |
| 215 | 20240528 | 150700 | 16257362500 | 81600 | 81500 | 81600 | 81500 | 301 |
| 216 | 20240528 | 150600 | 16232803500 | 81600 | 81600 | 81700 | 81500 | 296 |
| 217 | 20240528 | 150500 | 16208645200 | 81600 | 81600 | 81700 | 81500 | 551 |
| 218 | 20240528 | 150400 | 16163671000 | 81600 | 81600 | 81600 | 81500 | 416 |
| 219 | 20240528 | 150300 | 16129729200 | 81600 | 81600 | 81600 | 81500 | 375 |
| 220 | 20240528 | 150200 | 16099133600 | 81600 | 81500 | 81600 | 81500 | 196 |
| 221 | 20240528 | 150100 | 16083143900 | 81600 | 81600 | 81600 | 81500 | 580 |
| 222 | 20240528 | 150000 | 16035819900 | 81600 | 81500 | 81600 | 81500 | 567 |
| 223 | 20240528 | 145900 | 15989562500 | 81600 | 81600 | 81600 | 81500 | 273 |
| 224 | 20240528 | 145800 | 15967291800 | 81600 | 81600 | 81600 | 81500 | 319 |
| 225 | 20240528 | 145700 | 15941272500 | 81600 | 81500 | 81600 | 81500 | 276 |
| 226 | 20240528 | 145600 | 15918760700 | 81600 | 81600 | 81600 | 81500 | 388 |
| 227 | 20240528 | 145500 | 15887119300 | 81500 | 81600 | 81600 | 81500 | 475 |
| 228 | 20240528 | 145400 | 15848391200 | 81600 | 81600 | 81600 | 81500 | 463 |
| 229 | 20240528 | 145300 | 15810627000 | 81500 | 81700 | 81700 | 81500 | 1161 |
| 230 | 20240528 | 145200 | 15715862300 | 81600 | 81500 | 81700 | 81500 | 323 |
| 231 | 20240528 | 145100 | 15689487600 | 81600 | 81700 | 81700 | 81500 | 346 |
| 232 | 20240528 | 145000 | 15661265100 | 81600 | 81600 | 81600 | 81500 | 433 |
| 233 | 20240528 | 144900 | 15625939000 | 81600 | 81600 | 81600 | 81500 | 525 |
| 234 | 20240528 | 144800 | 15583112600 | 81600 | 81600 | 81600 | 81500 | 190 |
| 235 | 20240528 | 144700 | 15567613700 | 81600 | 81500 | 81600 | 81500 | 502 |
| 236 | 20240528 | 144600 | 15526664900 | 81500 | 81600 | 81600 | 81500 | 1072 |
| 237 | 20240528 | 144500 | 15439254000 | 81500 | 81600 | 81600 | 81500 | 425 |
| 238 | 20240528 | 144400 | 15404586400 | 81600 | 81600 | 81700 | 81500 | 1162 |
| 239 | 20240528 | 144300 | 15309730400 | 81600 | 81600 | 81700 | 81500 | 719 |
| 240 | 20240528 | 144200 | 15251055700 | 81700 | 81500 | 81700 | 81500 | 919 |
| 241 | 20240528 | 144100 | 15176054500 | 81500 | 81600 | 81600 | 81500 | 356 |
| 242 | 20240528 | 144000 | 15147012100 | 81500 | 81600 | 81600 | 81500 | 486 |
| 243 | 20240528 | 143900 | 15107362500 | 81600 | 81500 | 81600 | 81500 | 320 |
| 244 | 20240528 | 143800 | 15081268300 | 81500 | 81600 | 81700 | 81400 | 1610 |
| 245 | 20240528 | 143700 | 14950001500 | 81600 | 81400 | 81600 | 81400 | 1262 |
| 246 | 20240528 | 143600 | 14847156300 | 81400 | 81500 | 81500 | 81400 | 455 |
| 247 | 20240528 | 143500 | 14810078000 | 81400 | 81500 | 81500 | 81400 | 485 |
| 248 | 20240528 | 143400 | 14770558500 | 81400 | 81500 | 81500 | 81400 | 491 |
| 249 | 20240528 | 143300 | 14730551400 | 81500 | 81500 | 81500 | 81400 | 182 |
| 250 | 20240528 | 143200 | 14715726000 | 81500 | 81500 | 81600 | 81400 | 1467 |
| 251 | 20240528 | 143100 | 14596175300 | 81600 | 81500 | 81600 | 81500 | 497 |
| 252 | 20240528 | 143000 | 14555647500 | 81600 | 81600 | 81600 | 81500 | 429 |
| 253 | 20240528 | 142900 | 14520649800 | 81600 | 81500 | 81600 | 81500 | 521 |
| 254 | 20240528 | 142800 | 14478157700 | 81500 | 81600 | 81700 | 81500 | 1057 |
| 255 | 20240528 | 142700 | 14391917700 | 81600 | 81600 | 81700 | 81600 | 726 |
| 256 | 20240528 | 142600 | 14332633500 | 81600 | 81700 | 81700 | 81600 | 328 |
| 257 | 20240528 | 142500 | 14305852500 | 81700 | 81700 | 81700 | 81600 | 176 |
| 258 | 20240528 | 142400 | 14291478700 | 81600 | 81600 | 81700 | 81600 | 370 |
| 259 | 20240528 | 142300 | 14261265400 | 81700 | 81700 | 81700 | 81600 | 501 |
| 260 | 20240528 | 142200 | 14220342200 | 81600 | 81600 | 81700 | 81600 | 75 |
| 261 | 20240528 | 142100 | 14214217200 | 81700 | 81500 | 81700 | 81500 | 402 |
| 262 | 20240528 | 142000 | 14181401200 | 81500 | 81600 | 81600 | 81500 | 343 |
| 263 | 20240528 | 141900 | 14153424800 | 81500 | 81600 | 81600 | 81400 | 650 |
| 264 | 20240528 | 141800 | 14100417900 | 81600 | 81600 | 81600 | 81500 | 164 |
| 265 | 20240528 | 141700 | 14087037600 | 81600 | 81600 | 81700 | 81500 | 762 |
| 266 | 20240528 | 141600 | 14024830600 | 81700 | 81700 | 81700 | 81600 | 224 |
| 267 | 20240528 | 141500 | 14006535200 | 81700 | 81600 | 81700 | 81500 | 436 |
| 268 | 20240528 | 141400 | 13970936100 | 81600 | 81600 | 81700 | 81500 | 506 |
| 269 | 20240528 | 141300 | 13929641000 | 81700 | 81700 | 81700 | 81600 | 536 |
| 270 | 20240528 | 141200 | 13885853500 | 81700 | 81700 | 81700 | 81600 | 251 |
| 271 | 20240528 | 141100 | 13865354100 | 81700 | 81600 | 81700 | 81500 | 442 |
| 272 | 20240528 | 141000 | 13829267800 | 81600 | 81600 | 81700 | 81600 | 456 |
| 273 | 20240528 | 140900 | 13792039200 | 81600 | 81500 | 81600 | 81500 | 367 |
| 274 | 20240528 | 140800 | 13762099200 | 81700 | 81600 | 81700 | 81500 | 500 |
| 275 | 20240528 | 140700 | 13721300200 | 81600 | 81600 | 81600 | 81500 | 413 |
| 276 | 20240528 | 140600 | 13687603400 | 81600 | 81500 | 81600 | 81500 | 796 |
| 277 | 20240528 | 140500 | 13622658400 | 81600 | 81600 | 81600 | 81500 | 209 |
| 278 | 20240528 | 140400 | 13605606600 | 81600 | 81500 | 81600 | 81500 | 214 |
| 279 | 20240528 | 140300 | 13588153200 | 81600 | 81400 | 81600 | 81400 | 551 |
| 280 | 20240528 | 140200 | 13543242400 | 81500 | 81500 | 81500 | 81400 | 239 |
| 281 | 20240528 | 140100 | 13523774300 | 81500 | 81500 | 81600 | 81400 | 265 |
| 282 | 20240528 | 140000 | 13502183300 | 81400 | 81200 | 81500 | 81200 | 526 |
| 283 | 20240528 | 135900 | 13459388100 | 81200 | 81300 | 81400 | 81200 | 458 |
| 284 | 20240528 | 135800 | 13422162300 | 81300 | 81300 | 81300 | 81200 | 444 |
| 285 | 20240528 | 135700 | 13386092200 | 81300 | 81300 | 81400 | 81300 | 518 |
| 286 | 20240528 | 135600 | 13343964500 | 81400 | 81300 | 81400 | 81300 | 422 |
| 287 | 20240528 | 135500 | 13309645500 | 81300 | 81300 | 81500 | 81200 | 658 |
| 288 | 20240528 | 135400 | 13256144700 | 81200 | 81300 | 81400 | 81200 | 594 |
| 289 | 20240528 | 135300 | 13207876300 | 81300 | 81400 | 81400 | 81200 | 376 |
| 290 | 20240528 | 135200 | 13177326700 | 81400 | 81200 | 81400 | 81200 | 485 |
| 291 | 20240528 | 135100 | 13137924100 | 81200 | 81300 | 81400 | 81200 | 521 |
| 292 | 20240528 | 135000 | 13095578400 | 81300 | 81300 | 81300 | 81200 | 426 |
| 293 | 20240528 | 134900 | 13060968100 | 81200 | 81300 | 81400 | 81200 | 378 |
| 294 | 20240528 | 134800 | 13030246900 | 81300 | 81400 | 81400 | 81300 | 411 |
| 295 | 20240528 | 134700 | 12996823400 | 81300 | 81300 | 81400 | 81300 | 736 |
| 296 | 20240528 | 134600 | 12936949100 | 81300 | 81300 | 81400 | 81300 | 384 |
| 297 | 20240528 | 134500 | 12905721800 | 81400 | 81400 | 81500 | 81300 | 613 |
| 298 | 20240528 | 134400 | 12855804100 | 81500 | 81500 | 81500 | 81400 | 300 |
| 299 | 20240528 | 134300 | 12831375200 | 81400 | 81400 | 81600 | 81400 | 530 |
| 300 | 20240528 | 134200 | 12788199900 | 81400 | 81500 | 81600 | 81400 | 478 |
| 301 | 20240528 | 134100 | 12749260900 | 81600 | 81600 | 81600 | 81500 | 525 |
| 302 | 20240528 | 134000 | 12706443800 | 81500 | 81500 | 81600 | 81500 | 484 |
| 303 | 20240528 | 133900 | 12666986500 | 81600 | 81600 | 81600 | 81500 | 637 |
| 304 | 20240528 | 133800 | 12615038600 | 81600 | 81500 | 81600 | 81500 | 338 |
| 305 | 20240528 | 133700 | 12587485600 | 81600 | 81400 | 81600 | 81400 | 488 |
| 306 | 20240528 | 133600 | 12547715200 | 81500 | 81700 | 81700 | 81500 | 426 |
| 307 | 20240528 | 133500 | 12512957500 | 81600 | 81500 | 81700 | 81500 | 725 |
| 308 | 20240528 | 133400 | 12453825500 | 81600 | 81500 | 81600 | 81400 | 349 |
| 309 | 20240528 | 133300 | 12425388400 | 81500 | 81500 | 81600 | 81400 | 549 |
| 310 | 20240528 | 133200 | 12380657000 | 81500 | 81500 | 81600 | 81400 | 438 |
| 311 | 20240528 | 133100 | 12344976900 | 81500 | 81500 | 81600 | 81400 | 1317 |
| 312 | 20240528 | 133000 | 12237640600 | 81600 | 81500 | 81600 | 81500 | 490 |
| 313 | 20240528 | 132900 | 12197683300 | 81600 | 81600 | 81700 | 81500 | 633 |
| 314 | 20240528 | 132800 | 12146047400 | 81600 | 81600 | 81700 | 81600 | 800 |
| 315 | 20240528 | 132700 | 12080739800 | 81600 | 81700 | 81800 | 81600 | 516 |
| 316 | 20240528 | 132600 | 12038601000 | 81700 | 81700 | 81800 | 81600 | 585 |
| 317 | 20240528 | 132500 | 11990817300 | 81700 | 81600 | 81700 | 81600 | 1445 |
| 318 | 20240528 | 132400 | 11872794000 | 81700 | 81700 | 81800 | 81600 | 1319 |
| 319 | 20240528 | 132300 | 11765040400 | 81700 | 81800 | 81800 | 81700 | 624 |
| 320 | 20240528 | 132200 | 11714036400 | 81800 | 81800 | 81800 | 81700 | 297 |
| 321 | 20240528 | 132100 | 11689755800 | 81800 | 81800 | 81900 | 81700 | 931 |
| 322 | 20240528 | 132000 | 11613589600 | 81800 | 81800 | 81800 | 81700 | 1514 |
| 323 | 20240528 | 131900 | 11489762900 | 81800 | 81900 | 81900 | 81700 | 1357 |
| 324 | 20240528 | 131800 | 11378771400 | 81800 | 81700 | 81900 | 81700 | 2672 |
| 325 | 20240528 | 131700 | 11160194300 | 81700 | 81700 | 81800 | 81600 | 1955 |
| 326 | 20240528 | 131600 | 11000430400 | 81700 | 81700 | 81700 | 81600 | 404 |
| 327 | 20240528 | 131500 | 10967433800 | 81700 | 81500 | 81700 | 81500 | 2651 |
| 328 | 20240528 | 131400 | 10751037300 | 81500 | 81500 | 81500 | 81400 | 3625 |
| 329 | 20240528 | 131300 | 10455612800 | 81400 | 81400 | 81500 | 81300 | 1618 |
| 330 | 20240528 | 131200 | 10323890200 | 81400 | 81200 | 81400 | 81200 | 258 |
| 331 | 20240528 | 131100 | 10302906700 | 81200 | 81200 | 81400 | 81200 | 555 |
| 332 | 20240528 | 131000 | 10257793000 | 81300 | 81300 | 81300 | 81200 | 393 |
| 333 | 20240528 | 130900 | 10225849100 | 81300 | 81300 | 81300 | 81200 | 342 |
| 334 | 20240528 | 130800 | 10198059100 | 81300 | 81200 | 81300 | 81200 | 146 |
| 335 | 20240528 | 130700 | 10186193800 | 81300 | 81200 | 81300 | 81100 | 609 |
| 336 | 20240528 | 130600 | 10136755800 | 81200 | 81200 | 81300 | 81100 | 233 |
| 337 | 20240528 | 130500 | 10117840900 | 81100 | 81300 | 81300 | 81100 | 109 |
| 338 | 20240528 | 130400 | 10108991800 | 81300 | 81100 | 81300 | 81100 | 467 |
| 339 | 20240528 | 130300 | 10071057100 | 81100 | 81200 | 81300 | 81100 | 181 |
| 340 | 20240528 | 130200 | 10056357100 | 81300 | 81100 | 81300 | 81100 | 1697 |
| 341 | 20240528 | 130100 | 9918600700 | 81100 | 81100 | 81100 | 81000 | 467 |
| 342 | 20240528 | 130000 | 9880743500 | 81100 | 81200 | 81200 | 81100 | 221 |
| 343 | 20240528 | 125900 | 9862811500 | 81200 | 81200 | 81200 | 81100 | 179 |
| 344 | 20240528 | 125800 | 9848289700 | 81200 | 81300 | 81300 | 81100 | 701 |
| 345 | 20240528 | 125700 | 9791353000 | 81200 | 81300 | 81300 | 81200 | 147 |
| 346 | 20240528 | 125600 | 9779414500 | 81300 | 81200 | 81300 | 81200 | 240 |
| 347 | 20240528 | 125500 | 9759909600 | 81300 | 81200 | 81300 | 81200 | 173 |
| 348 | 20240528 | 125400 | 9745855500 | 81300 | 81200 | 81300 | 81100 | 979 |
| 349 | 20240528 | 125300 | 9666372300 | 81200 | 81100 | 81200 | 81100 | 254 |
| 350 | 20240528 | 125200 | 9645756800 | 81100 | 81200 | 81200 | 81100 | 74 |
| 351 | 20240528 | 125100 | 9639752800 | 81100 | 81100 | 81200 | 81000 | 628 |
| 352 | 20240528 | 125000 | 9588834400 | 81000 | 81100 | 81100 | 81000 | 274 |
| 353 | 20240528 | 124900 | 9566628700 | 81100 | 81200 | 81200 | 81100 | 103 |
| 354 | 20240528 | 124800 | 9558268400 | 81200 | 81200 | 81200 | 81100 | 224 |
| 355 | 20240528 | 124700 | 9540084500 | 81200 | 81200 | 81200 | 81100 | 229 |
| 356 | 20240528 | 124600 | 9521497800 | 81200 | 81100 | 81200 | 81100 | 128 |
| 357 | 20240528 | 124500 | 9511107000 | 81200 | 81200 | 81200 | 81100 | 48 |
| 358 | 20240528 | 124400 | 9507213400 | 81200 | 81200 | 81200 | 81100 | 166 |
| 359 | 20240528 | 124300 | 9493739900 | 81200 | 81200 | 81200 | 81100 | 400 |
| 360 | 20240528 | 124200 | 9461272100 | 81200 | 81100 | 81200 | 81100 | 137 |
| 361 | 20240528 | 124100 | 9450153000 | 81200 | 81100 | 81200 | 81100 | 151 |
| 362 | 20240528 | 124000 | 9437891900 | 81100 | 81200 | 81200 | 81100 | 121 |
| 363 | 20240528 | 123900 | 9428069800 | 81200 | 81200 | 81200 | 81100 | 232 |
| 364 | 20240528 | 123800 | 9409234200 | 81200 | 81200 | 81200 | 81100 | 724 |
| 365 | 20240528 | 123700 | 9350473300 | 81200 | 81200 | 81200 | 81200 | 37 |
| 366 | 20240528 | 123600 | 9347468900 | 81200 | 81100 | 81200 | 81100 | 243 |
| 367 | 20240528 | 123500 | 9327745100 | 81200 | 81200 | 81200 | 81200 | 81 |
| 368 | 20240528 | 123400 | 9321167900 | 81200 | 81200 | 81200 | 81100 | 217 |
| 369 | 20240528 | 123300 | 9303558400 | 81200 | 81200 | 81200 | 81100 | 144 |
| 370 | 20240528 | 123200 | 9291868600 | 81200 | 81200 | 81200 | 81200 | 41 |
| 371 | 20240528 | 123100 | 9288539400 | 81200 | 81100 | 81200 | 81100 | 309 |
| 372 | 20240528 | 123000 | 9263453100 | 81200 | 81200 | 81200 | 81100 | 159 |
| 373 | 20240528 | 122900 | 9250547500 | 81200 | 81200 | 81200 | 81200 | 63 |
| 374 | 20240528 | 122800 | 9245431900 | 81200 | 81200 | 81200 | 81100 | 231 |
| 375 | 20240528 | 122700 | 9226678100 | 81200 | 81200 | 81200 | 81100 | 79 |
| 376 | 20240528 | 122600 | 9220268500 | 81200 | 81200 | 81200 | 81100 | 137 |
| 377 | 20240528 | 122500 | 9209149100 | 81200 | 81200 | 81200 | 81100 | 264 |
| 378 | 20240528 | 122400 | 9187716800 | 81200 | 81300 | 81300 | 81200 | 187 |
| 379 | 20240528 | 122300 | 9172531600 | 81200 | 81100 | 81200 | 81000 | 1292 |
| 380 | 20240528 | 122200 | 9067734700 | 81100 | 81100 | 81100 | 81000 | 320 |
| 381 | 20240528 | 122100 | 9041799000 | 81000 | 81100 | 81100 | 81000 | 94 |
| 382 | 20240528 | 122000 | 9034182500 | 81000 | 81200 | 81200 | 81000 | 1059 |
| 383 | 20240528 | 121900 | 8948289500 | 81200 | 81200 | 81200 | 81200 | 2 |
| 384 | 20240528 | 121800 | 8948127100 | 81200 | 81100 | 81200 | 81100 | 219 |
| 385 | 20240528 | 121700 | 8930349100 | 81200 | 81300 | 81300 | 81100 | 307 |
| 386 | 20240528 | 121600 | 8905420700 | 81300 | 81300 | 81300 | 81200 | 422 |
| 387 | 20240528 | 121500 | 8871149000 | 81300 | 81300 | 81300 | 81200 | 211 |
| 388 | 20240528 | 121400 | 8854000300 | 81200 | 81300 | 81300 | 81200 | 143 |
| 389 | 20240528 | 121300 | 8842378400 | 81200 | 81300 | 81300 | 81200 | 106 |
| 390 | 20240528 | 121200 | 8833764900 | 81200 | 81100 | 81200 | 81100 | 246 |
| 391 | 20240528 | 121100 | 8813790200 | 81200 | 81200 | 81200 | 81100 | 481 |
| 392 | 20240528 | 121000 | 8774738300 | 81200 | 81300 | 81300 | 81100 | 186 |
| 393 | 20240528 | 120900 | 8759642100 | 81300 | 81300 | 81300 | 81200 | 187 |
| 394 | 20240528 | 120800 | 8744452700 | 81300 | 81200 | 81300 | 81200 | 247 |
| 395 | 20240528 | 120700 | 8724381700 | 81300 | 81300 | 81300 | 81300 | 98 |
| 396 | 20240528 | 120600 | 8716414300 | 81300 | 81300 | 81300 | 81200 | 67 |
| 397 | 20240528 | 120500 | 8710971300 | 81200 | 81300 | 81300 | 81200 | 205 |
| 398 | 20240528 | 120400 | 8694308500 | 81200 | 81300 | 81300 | 81200 | 220 |
| 399 | 20240528 | 120300 | 8676433100 | 81300 | 81200 | 81300 | 81100 | 179 |
| 400 | 20240528 | 120200 | 8661894200 | 81300 | 81200 | 81300 | 81200 | 188 |
| 401 | 20240528 | 120100 | 8646621500 | 81200 | 81200 | 81200 | 81100 | 52 |
| 402 | 20240528 | 120000 | 8642399200 | 81100 | 81100 | 81300 | 81100 | 482 |
| 403 | 20240528 | 115900 | 8603258400 | 81200 | 81200 | 81200 | 81100 | 190 |
| 404 | 20240528 | 115800 | 8587839800 | 81200 | 81200 | 81200 | 81100 | 284 |
| 405 | 20240528 | 115700 | 8564789300 | 81200 | 81200 | 81200 | 81100 | 213 |
| 406 | 20240528 | 115600 | 8547505800 | 81200 | 81200 | 81200 | 81100 | 87 |
| 407 | 20240528 | 115500 | 8540445600 | 81100 | 81100 | 81200 | 81100 | 288 |
| 408 | 20240528 | 115400 | 8517068800 | 81200 | 81200 | 81200 | 81100 | 416 |
| 409 | 20240528 | 115300 | 8483295900 | 81200 | 81200 | 81200 | 81100 | 26 |
| 410 | 20240528 | 115200 | 8481184800 | 81200 | 81200 | 81200 | 81100 | 293 |
| 411 | 20240528 | 115100 | 8457399000 | 81200 | 81200 | 81200 | 81000 | 92 |
| 412 | 20240528 | 115000 | 8449936400 | 81200 | 81100 | 81200 | 81000 | 322 |
| 413 | 20240528 | 114900 | 8423819500 | 81100 | 81200 | 81200 | 81100 | 377 |
| 414 | 20240528 | 114800 | 8393233000 | 81200 | 81200 | 81200 | 81000 | 561 |
| 415 | 20240528 | 114700 | 8347730400 | 81200 | 81200 | 81200 | 81100 | 141 |
| 416 | 20240528 | 114600 | 8336287600 | 81200 | 81200 | 81200 | 81100 | 178 |
| 417 | 20240528 | 114500 | 8321838000 | 81000 | 81200 | 81200 | 81000 | 114 |
| 418 | 20240528 | 114400 | 8312593700 | 81200 | 81100 | 81200 | 81100 | 124 |
| 419 | 20240528 | 114300 | 8302530800 | 81200 | 81200 | 81200 | 81100 | 107 |
| 420 | 20240528 | 114200 | 8293849100 | 81200 | 81200 | 81200 | 81100 | 118 |
| 421 | 20240528 | 114100 | 8284272800 | 81100 | 81200 | 81200 | 81100 | 404 |
| 422 | 20240528 | 114000 | 8251489600 | 81100 | 81200 | 81200 | 81100 | 89 |
| 423 | 20240528 | 113900 | 8244266300 | 81200 | 81200 | 81200 | 81100 | 441 |
| 424 | 20240528 | 113800 | 8208457600 | 81200 | 81200 | 81200 | 81100 | 171 |
| 425 | 20240528 | 113700 | 8194583000 | 81200 | 81100 | 81200 | 81100 | 126 |
| 426 | 20240528 | 113600 | 8184357100 | 81200 | 81200 | 81200 | 81100 | 217 |
| 427 | 20240528 | 113500 | 8166747000 | 81100 | 81200 | 81200 | 81100 | 224 |
| 428 | 20240528 | 113400 | 8148569100 | 81200 | 81200 | 81200 | 81100 | 114 |
| 429 | 20240528 | 113300 | 8139316700 | 81200 | 81200 | 81300 | 81100 | 144 |
| 430 | 20240528 | 113200 | 8127623300 | 81200 | 81200 | 81200 | 81100 | 167 |
| 431 | 20240528 | 113100 | 8114063100 | 81200 | 81100 | 81200 | 81100 | 191 |
| 432 | 20240528 | 113000 | 8098558600 | 81100 | 81300 | 81400 | 81100 | 491 |
| 433 | 20240528 | 112900 | 8058673700 | 81400 | 81200 | 81400 | 81100 | 1117 |
| 434 | 20240528 | 112800 | 7967953400 | 81200 | 81200 | 81300 | 81100 | 271 |
| 435 | 20240528 | 112700 | 7945943800 | 81300 | 81300 | 81300 | 81200 | 45 |
| 436 | 20240528 | 112600 | 7942286800 | 81300 | 81100 | 81300 | 81100 | 172 |
| 437 | 20240528 | 112500 | 7928332100 | 81300 | 81300 | 81400 | 81100 | 693 |
| 438 | 20240528 | 112400 | 7872013100 | 81400 | 81400 | 81400 | 81300 | 171 |
| 439 | 20240528 | 112300 | 7858093800 | 81400 | 81400 | 81400 | 81400 | 87 |
| 440 | 20240528 | 112200 | 7851012000 | 81400 | 81400 | 81400 | 81300 | 145 |
| 441 | 20240528 | 112100 | 7839213100 | 81400 | 81400 | 81400 | 81300 | 108 |
| 442 | 20240528 | 112000 | 7830424600 | 81300 | 81400 | 81400 | 81300 | 20 |
| 443 | 20240528 | 111900 | 7828796800 | 81400 | 81500 | 81500 | 81300 | 270 |
| 444 | 20240528 | 111800 | 7806808700 | 81400 | 81500 | 81500 | 81400 | 265 |
| 445 | 20240528 | 111700 | 7785227600 | 81500 | 81500 | 81500 | 81500 | 77 |
| 446 | 20240528 | 111600 | 7778952100 | 81500 | 81500 | 81600 | 81500 | 181 |
| 447 | 20240528 | 111500 | 7764192200 | 81500 | 81500 | 81500 | 81400 | 519 |
| 448 | 20240528 | 111400 | 7721900900 | 81500 | 81500 | 81500 | 81400 | 123 |
| 449 | 20240528 | 111300 | 7711880100 | 81500 | 81500 | 81600 | 81400 | 235 |
| 450 | 20240528 | 111200 | 7692721300 | 81600 | 81600 | 81600 | 81600 | 113 |
| 451 | 20240528 | 111100 | 7683500500 | 81500 | 81600 | 81600 | 81500 | 416 |
| 452 | 20240528 | 111000 | 7649590700 | 81600 | 81600 | 81600 | 81500 | 96 |
| 453 | 20240528 | 110900 | 7641757200 | 81600 | 81600 | 81700 | 81600 | 389 |
| 454 | 20240528 | 110800 | 7610012400 | 81600 | 81700 | 81700 | 81600 | 231 |
| 455 | 20240528 | 110700 | 7591147100 | 81700 | 81700 | 81700 | 81600 | 66 |
| 456 | 20240528 | 110600 | 7585757200 | 81700 | 81700 | 81700 | 81500 | 95 |
| 457 | 20240528 | 110500 | 7577998400 | 81700 | 81700 | 81700 | 81600 | 185 |
| 458 | 20240528 | 110400 | 7562893400 | 81700 | 81700 | 81700 | 81600 | 119 |
| 459 | 20240528 | 110300 | 7553176400 | 81700 | 81600 | 81700 | 81600 | 212 |
| 460 | 20240528 | 110200 | 7535862000 | 81600 | 81600 | 81700 | 81600 | 1463 |
| 461 | 20240528 | 110100 | 7416455300 | 81600 | 81500 | 81600 | 81400 | 1495 |
| 462 | 20240528 | 110000 | 7294595400 | 81500 | 81400 | 81500 | 81300 | 901 |
| 463 | 20240528 | 105900 | 7221261100 | 81400 | 81300 | 81400 | 81300 | 137 |
| 464 | 20240528 | 105800 | 7210119100 | 81300 | 81300 | 81400 | 81200 | 154 |
| 465 | 20240528 | 105700 | 7197595300 | 81200 | 81300 | 81400 | 81200 | 167 |
| 466 | 20240528 | 105600 | 7184010000 | 81400 | 81400 | 81400 | 81400 | 86 |
| 467 | 20240528 | 105500 | 7177009600 | 81400 | 81300 | 81400 | 81200 | 313 |
| 468 | 20240528 | 105400 | 7151573800 | 81200 | 81500 | 81500 | 81200 | 612 |
| 469 | 20240528 | 105300 | 7101840600 | 81500 | 81300 | 81500 | 81300 | 648 |
| 470 | 20240528 | 105200 | 7049088000 | 81400 | 81400 | 81400 | 81300 | 269 |
| 471 | 20240528 | 105100 | 7027193300 | 81400 | 81500 | 81500 | 81300 | 431 |
| 472 | 20240528 | 105000 | 6992124600 | 81400 | 81400 | 81500 | 81400 | 259 |
| 473 | 20240528 | 104900 | 6971032400 | 81400 | 81500 | 81500 | 81400 | 228 |
| 474 | 20240528 | 104800 | 6952467400 | 81500 | 81500 | 81500 | 81400 | 101 |
| 475 | 20240528 | 104700 | 6944236200 | 81500 | 81500 | 81500 | 81500 | 75 |
| 476 | 20240528 | 104600 | 6938123700 | 81400 | 81300 | 81500 | 81300 | 651 |
| 477 | 20240528 | 104500 | 6885133300 | 81400 | 81300 | 81400 | 81300 | 120 |
| 478 | 20240528 | 104400 | 6875369400 | 81300 | 81300 | 81300 | 81300 | 89 |
| 479 | 20240528 | 104300 | 6868133700 | 81400 | 81200 | 81400 | 81100 | 2018 |
| 480 | 20240528 | 104200 | 6704110500 | 81200 | 81300 | 81300 | 81100 | 189 |
| 481 | 20240528 | 104100 | 6688765200 | 81300 | 81200 | 81300 | 81100 | 125 |
| 482 | 20240528 | 104000 | 6678618800 | 81200 | 81200 | 81300 | 81200 | 81 |
| 483 | 20240528 | 103900 | 6672035800 | 81300 | 81300 | 81300 | 81200 | 377 |
| 484 | 20240528 | 103800 | 6641410500 | 81200 | 81300 | 81300 | 81200 | 105 |
| 485 | 20240528 | 103700 | 6632881100 | 81200 | 81300 | 81300 | 81200 | 82 |
| 486 | 20240528 | 103600 | 6626217600 | 81300 | 81100 | 81300 | 81100 | 164 |
| 487 | 20240528 | 103500 | 6612902200 | 81200 | 81100 | 81300 | 81100 | 108 |
| 488 | 20240528 | 103400 | 6604138400 | 81100 | 81300 | 81300 | 81100 | 317 |
| 489 | 20240528 | 103300 | 6578397000 | 81200 | 81100 | 81300 | 81100 | 265 |
| 490 | 20240528 | 103200 | 6556878100 | 81100 | 81100 | 81200 | 81100 | 124 |
| 491 | 20240528 | 103100 | 6546816500 | 81200 | 81300 | 81300 | 81200 | 103 |
| 492 | 20240528 | 103000 | 6538449800 | 81200 | 81100 | 81200 | 81100 | 290 |
| 493 | 20240528 | 102900 | 6514912600 | 81100 | 81300 | 81300 | 81100 | 80 |
| 494 | 20240528 | 102800 | 6508418900 | 81200 | 81300 | 81300 | 81200 | 78 |
| 495 | 20240528 | 102700 | 6502084800 | 81200 | 81300 | 81300 | 81200 | 338 |
| 496 | 20240528 | 102600 | 6474630700 | 81200 | 81300 | 81300 | 81200 | 158 |
| 497 | 20240528 | 102500 | 6461788900 | 81300 | 81300 | 81400 | 81200 | 177 |
| 498 | 20240528 | 102400 | 6447404400 | 81300 | 81300 | 81400 | 81300 | 165 |
| 499 | 20240528 | 102300 | 6433989300 | 81400 | 81400 | 81400 | 81400 | 144 |
| 500 | 20240528 | 102200 | 6422267700 | 81400 | 81400 | 81400 | 81300 | 137 |
| 501 | 20240528 | 102100 | 6411119900 | 81400 | 81300 | 81400 | 81300 | 372 |
| 502 | 20240528 | 102000 | 6380839200 | 81400 | 81300 | 81400 | 81300 | 97 |
| 503 | 20240528 | 101900 | 6372943500 | 81300 | 81300 | 81400 | 81300 | 333 |
| 504 | 20240528 | 101800 | 6345870100 | 81300 | 81300 | 81300 | 81200 | 170 |
| 505 | 20240528 | 101700 | 6332049800 | 81300 | 81300 | 81300 | 81200 | 71 |
| 506 | 20240528 | 101600 | 6326277900 | 81300 | 81300 | 81300 | 81200 | 276 |
| 507 | 20240528 | 101500 | 6303840500 | 81300 | 81200 | 81300 | 81200 | 31 |
| 508 | 20240528 | 101400 | 6301320500 | 81300 | 81100 | 81300 | 81100 | 409 |
| 509 | 20240528 | 101300 | 6268109300 | 81100 | 81300 | 81300 | 81100 | 494 |
| 510 | 20240528 | 101200 | 6228038700 | 81300 | 81300 | 81300 | 81200 | 204 |
| 511 | 20240528 | 101100 | 6211464800 | 81200 | 81100 | 81400 | 81100 | 17 |
| 512 | 20240528 | 101000 | 6210083900 | 81100 | 81400 | 81400 | 81100 | 249 |
| 513 | 20240528 | 100900 | 6189835900 | 81300 | 81000 | 81400 | 81000 | 3112 |
| 514 | 20240528 | 100800 | 5937578400 | 81100 | 81000 | 81100 | 81000 | 260 |
| 515 | 20240528 | 100700 | 5916515100 | 81000 | 81100 | 81100 | 81000 | 159 |
| 516 | 20240528 | 100600 | 5903624300 | 81100 | 81000 | 81100 | 81000 | 113 |
| 517 | 20240528 | 100500 | 5894465000 | 81000 | 81000 | 81100 | 81000 | 251 |
| 518 | 20240528 | 100400 | 5874123600 | 81000 | 81100 | 81200 | 81000 | 135 |
| 519 | 20240528 | 100300 | 5863183900 | 81000 | 81200 | 81200 | 81000 | 869 |
| 520 | 20240528 | 100200 | 5792705100 | 81100 | 81200 | 81200 | 81100 | 345 |
| 521 | 20240528 | 100100 | 5764696800 | 81300 | 81300 | 81300 | 81200 | 67 |
| 522 | 20240528 | 100000 | 5759252000 | 81300 | 81300 | 81400 | 81200 | 179 |
| 523 | 20240528 | 095900 | 5744710200 | 81300 | 81200 | 81300 | 81200 | 111 |
| 524 | 20240528 | 095800 | 5735692400 | 81200 | 81200 | 81400 | 81200 | 156 |
| 525 | 20240528 | 095700 | 5723017100 | 81200 | 81400 | 81400 | 81200 | 161 |
| 526 | 20240528 | 095600 | 5709928200 | 81400 | 81400 | 81400 | 81400 | 171 |
| 527 | 20240528 | 095500 | 5696008800 | 81400 | 81300 | 81400 | 81300 | 155 |
| 528 | 20240528 | 095400 | 5683404900 | 81300 | 81500 | 81500 | 81300 | 217 |
| 529 | 20240528 | 095300 | 5665739400 | 81500 | 81400 | 81600 | 81400 | 424 |
| 530 | 20240528 | 095200 | 5631204700 | 81400 | 81200 | 81400 | 81200 | 184 |
| 531 | 20240528 | 095100 | 5616250100 | 81300 | 81200 | 81300 | 81200 | 395 |
| 532 | 20240528 | 095000 | 5584136800 | 81200 | 81200 | 81200 | 81200 | 454 |
| 533 | 20240528 | 094900 | 5547272000 | 81200 | 81100 | 81200 | 81100 | 180 |
| 534 | 20240528 | 094800 | 5532660100 | 81200 | 81100 | 81200 | 81000 | 450 |
| 535 | 20240528 | 094700 | 5496163100 | 81100 | 81200 | 81300 | 81100 | 1819 |
| 536 | 20240528 | 094600 | 5348501900 | 81300 | 81400 | 81400 | 81200 | 737 |
| 537 | 20240528 | 094500 | 5288620100 | 81400 | 81400 | 81400 | 81300 | 347 |
| 538 | 20240528 | 094400 | 5260402300 | 81400 | 81800 | 81800 | 81400 | 793 |
| 539 | 20240528 | 094300 | 5195583100 | 81800 | 81800 | 81900 | 81600 | 1194 |
| 540 | 20240528 | 094200 | 5097918500 | 81700 | 81900 | 81900 | 81700 | 1420 |
| 541 | 20240528 | 094100 | 4981747200 | 81900 | 81900 | 81900 | 81700 | 1454 |
| 542 | 20240528 | 094000 | 4862681400 | 81900 | 81700 | 81900 | 81700 | 1563 |
| 543 | 20240528 | 093900 | 4734849800 | 81800 | 81700 | 81800 | 81700 | 1318 |
| 544 | 20240528 | 093800 | 4627071400 | 81700 | 81800 | 81800 | 81600 | 1369 |
| 545 | 20240528 | 093700 | 4515119500 | 81800 | 81800 | 81900 | 81700 | 1566 |
| 546 | 20240528 | 093600 | 4386953800 | 81800 | 81800 | 81900 | 81600 | 1553 |
| 547 | 20240528 | 093500 | 4259829900 | 81900 | 81600 | 82000 | 81600 | 3367 |
| 548 | 20240528 | 093400 | 3984447700 | 81600 | 81000 | 81700 | 81000 | 6101 |
| 549 | 20240528 | 093300 | 3488183400 | 80900 | 80900 | 80900 | 80900 | 285 |
| 550 | 20240528 | 093200 | 3465126900 | 80900 | 80800 | 80900 | 80700 | 1090 |
| 551 | 20240528 | 093100 | 3377024000 | 80800 | 80900 | 80900 | 80800 | 300 |
| 552 | 20240528 | 093000 | 3352777800 | 80900 | 80800 | 81000 | 80800 | 1533 |
| 553 | 20240528 | 092900 | 3228763800 | 80900 | 80700 | 80900 | 80700 | 583 |
| 554 | 20240528 | 092800 | 3181663000 | 80700 | 81000 | 81000 | 80700 | 1744 |
| 555 | 20240528 | 092700 | 3040634200 | 80900 | 81100 | 81100 | 80900 | 1105 |
| 556 | 20240528 | 092600 | 2951131800 | 81100 | 81100 | 81200 | 81100 | 776 |
| 557 | 20240528 | 092500 | 2888161600 | 81200 | 81300 | 81400 | 81200 | 818 |
| 558 | 20240528 | 092400 | 2821667400 | 81300 | 81100 | 81500 | 81100 | 3454 |
| 559 | 20240528 | 092300 | 2540780900 | 81100 | 80700 | 81200 | 80700 | 4949 |
| 560 | 20240528 | 092200 | 2139880500 | 80800 | 80700 | 80800 | 80600 | 303 |
| 561 | 20240528 | 092100 | 2115442600 | 80500 | 80800 | 80900 | 80400 | 1083 |
| 562 | 20240528 | 092000 | 2028133800 | 80800 | 80900 | 80900 | 80700 | 4103 |
| 563 | 20240528 | 091900 | 1696537800 | 80800 | 80900 | 80900 | 80700 | 770 |
| 564 | 20240528 | 091800 | 1634317000 | 80900 | 80400 | 80900 | 80400 | 1874 |
| 565 | 20240528 | 091700 | 1483096000 | 80400 | 80500 | 80500 | 80400 | 481 |
| 566 | 20240528 | 091600 | 1444414500 | 80600 | 80000 | 80600 | 80000 | 1719 |
| 567 | 20240528 | 091500 | 1306299800 | 80100 | 79900 | 80200 | 79700 | 970 |
| 568 | 20240528 | 091400 | 1228676700 | 80000 | 79700 | 80200 | 79700 | 2350 |
| 569 | 20240528 | 091300 | 1040850700 | 79700 | 79500 | 79700 | 79300 | 1372 |
| 570 | 20240528 | 091200 | 931880100 | 79400 | 79700 | 79700 | 79400 | 1053 |
| 571 | 20240528 | 091100 | 848149500 | 79400 | 79400 | 79400 | 79200 | 1589 |
| 572 | 20240528 | 091000 | 722149600 | 79400 | 79800 | 79800 | 79400 | 363 |
| 573 | 20240528 | 090900 | 693306400 | 79500 | 79700 | 79700 | 79400 | 989 |
| 574 | 20240528 | 090800 | 614587100 | 79700 | 79900 | 79900 | 79700 | 702 |
| 575 | 20240528 | 090700 | 558594400 | 80000 | 79900 | 80000 | 79900 | 186 |
| 576 | 20240528 | 090600 | 543731400 | 79900 | 79700 | 80100 | 79700 | 727 |
| 577 | 20240528 | 090500 | 485697300 | 79600 | 79700 | 79700 | 79600 | 128 |
| 578 | 20240528 | 090400 | 475496800 | 79600 | 79300 | 79600 | 79300 | 612 |
| 579 | 20240528 | 090300 | 426837800 | 79300 | 79500 | 79600 | 79300 | 540 |
| 580 | 20240528 | 090200 | 383993600 | 79500 | 79500 | 79800 | 79500 | 1358 |
| 581 | 20240528 | 090100 | 275977700 | 79500 | 79300 | 79800 | 79200 | 899 |
| 582 | 20240528 | 090000 | 204576100 | 79400 | 79200 | 79500 | 79200 | 2582 |