31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 3 | 20241008 | 184000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20241008 | 183900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20241008 | 183800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20241008 | 183700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20241008 | 183600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20241008 | 183500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20241008 | 183400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20241008 | 183300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20241008 | 183200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20241008 | 183100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20241008 | 183000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20241008 | 182900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20241008 | 182800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20241008 | 182700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20241008 | 182600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20241008 | 182500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20241008 | 182400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20241008 | 182300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20241008 | 182200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20241008 | 182100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20241008 | 182000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20241008 | 181900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20241008 | 181800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20241008 | 181700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20241008 | 181600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20241008 | 181500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20241008 | 181400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20241008 | 181300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20241008 | 181200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20241008 | 181100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 33 | 20241008 | 181000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20241008 | 180900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20241008 | 180800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20241008 | 180700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20241008 | 180600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20241008 | 180500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20241008 | 180400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20241008 | 180300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20241008 | 180200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20241008 | 180100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20241008 | 180000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20241008 | 175900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20241008 | 175800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20241008 | 175700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20241008 | 175600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20241008 | 175500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20241008 | 175400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20241008 | 175300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20241008 | 175200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20241008 | 175100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20241008 | 175000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20241008 | 174900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20241008 | 174800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20241008 | 174700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20241008 | 174600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20241008 | 174500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20241008 | 174400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20241008 | 174300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20241008 | 174200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20241008 | 174100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 63 | 20241008 | 174000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20241008 | 173900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20241008 | 173800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20241008 | 173700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20241008 | 173600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20241008 | 173500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20241008 | 173400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20241008 | 173300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20241008 | 173200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20241008 | 173100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20241008 | 173000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20241008 | 172900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20241008 | 172800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20241008 | 172700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20241008 | 172600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20241008 | 172500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20241008 | 172400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20241008 | 172300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20241008 | 172200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20241008 | 172100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20241008 | 172000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20241008 | 171900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20241008 | 171800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20241008 | 171700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20241008 | 171600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20241008 | 171500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20241008 | 171400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20241008 | 171300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20241008 | 171200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20241008 | 171100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 93 | 20241008 | 171000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20241008 | 170900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20241008 | 170800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20241008 | 170700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20241008 | 170600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20241008 | 170500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20241008 | 170400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20241008 | 170300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20241008 | 170200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20241008 | 170100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20241008 | 170000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20241008 | 165900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20241008 | 165800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20241008 | 165700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20241008 | 165600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20241008 | 165500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20241008 | 165400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20241008 | 165300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20241008 | 165200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20241008 | 165100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20241008 | 165000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20241008 | 164900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20241008 | 164800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20241008 | 164700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20241008 | 164600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20241008 | 164500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20241008 | 164400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20241008 | 164300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20241008 | 164200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20241008 | 164100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 123 | 20241008 | 164000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20241008 | 163900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20241008 | 163800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20241008 | 163700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20241008 | 163600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20241008 | 163500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20241008 | 163400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20241008 | 163300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20241008 | 163200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20241008 | 163100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20241008 | 163000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20241008 | 162900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20241008 | 162800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20241008 | 162700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20241008 | 162600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20241008 | 162500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20241008 | 162400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20241008 | 162300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20241008 | 162200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20241008 | 162100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20241008 | 162000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20241008 | 161900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20241008 | 161800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20241008 | 161700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20241008 | 161600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20241008 | 161500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20241008 | 161400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20241008 | 161300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20241008 | 161200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20241008 | 161100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 153 | 20241008 | 161000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20241008 | 160900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20241008 | 160800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20241008 | 160700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20241008 | 160600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20241008 | 160500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20241008 | 160400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20241008 | 160300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20241008 | 160200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20241008 | 160100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20241008 | 160000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20241008 | 155900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20241008 | 155800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20241008 | 155700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20241008 | 155600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20241008 | 155500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20241008 | 155400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20241008 | 155300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20241008 | 155200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20241008 | 155100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20241008 | 155000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20241008 | 154900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20241008 | 154800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20241008 | 154700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20241008 | 154600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20241008 | 154500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20241008 | 154400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20241008 | 154300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20241008 | 154200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20241008 | 154100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 183 | 20241008 | 154000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20241008 | 153900 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20241008 | 153800 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20241008 | 153700 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20241008 | 153600 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20241008 | 153500 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20241008 | 153400 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20241008 | 153300 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20241008 | 153200 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20241008 | 153100 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20241008 | 153000 | 15462628700 | 78500 | 78500 | 78500 | 78500 | 33309 |
| 194 | 20241008 | 152900 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20241008 | 152800 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20241008 | 152700 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20241008 | 152600 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20241008 | 152500 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20241008 | 152400 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20241008 | 152300 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20241008 | 152200 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20241008 | 152100 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20241008 | 152000 | 12847872200 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20241008 | 151900 | 12847872200 | 78000 | 77900 | 78000 | 77900 | 225 |
| 205 | 20241008 | 151800 | 12830328100 | 78000 | 77900 | 78100 | 77900 | 2241 |
| 206 | 20241008 | 151700 | 12655376700 | 77900 | 77800 | 78100 | 77800 | 750 |
| 207 | 20241008 | 151600 | 12596939600 | 77800 | 77800 | 77900 | 77800 | 185 |
| 208 | 20241008 | 151500 | 12582534200 | 77800 | 77800 | 77900 | 77800 | 423 |
| 209 | 20241008 | 151400 | 12549600200 | 77900 | 77800 | 77900 | 77800 | 412 |
| 210 | 20241008 | 151300 | 12517535800 | 77800 | 77800 | 77900 | 77800 | 200 |
| 211 | 20241008 | 151200 | 12501968100 | 77800 | 77900 | 78000 | 77800 | 908 |
| 212 | 20241008 | 151100 | 12431229000 | 77900 | 78000 | 78000 | 77900 | 123 |
| 213 | 20241008 | 151000 | 12421643200 | 77900 | 78000 | 78000 | 77900 | 695 |
| 214 | 20241008 | 150900 | 12367480900 | 77900 | 77900 | 78000 | 77800 | 911 |
| 215 | 20241008 | 150800 | 12296518200 | 77900 | 77800 | 77900 | 77800 | 283 |
| 216 | 20241008 | 150700 | 12274487400 | 77800 | 77800 | 77900 | 77800 | 174 |
| 217 | 20241008 | 150600 | 12260941100 | 77800 | 77800 | 77900 | 77800 | 230 |
| 218 | 20241008 | 150500 | 12243038800 | 77800 | 77900 | 77900 | 77800 | 460 |
| 219 | 20241008 | 150400 | 12207218700 | 77900 | 78000 | 78000 | 77900 | 240 |
| 220 | 20241008 | 150300 | 12188503700 | 78000 | 78000 | 78100 | 78000 | 273 |
| 221 | 20241008 | 150200 | 12167202400 | 78000 | 78000 | 78200 | 78000 | 1018 |
| 222 | 20241008 | 150100 | 12087702200 | 78000 | 77900 | 78100 | 77900 | 175 |
| 223 | 20241008 | 150000 | 12074055300 | 78000 | 77800 | 78100 | 77800 | 434 |
| 224 | 20241008 | 145900 | 12040256200 | 77800 | 77900 | 78000 | 77800 | 545 |
| 225 | 20241008 | 145800 | 11997817700 | 78000 | 77900 | 78100 | 77800 | 685 |
| 226 | 20241008 | 145700 | 11944453500 | 77900 | 77900 | 78100 | 77800 | 639 |
| 227 | 20241008 | 145600 | 11894648200 | 77900 | 77900 | 78000 | 77900 | 595 |
| 228 | 20241008 | 145500 | 11848287300 | 77900 | 78000 | 78000 | 77900 | 424 |
| 229 | 20241008 | 145400 | 11815244000 | 77900 | 78200 | 78200 | 77900 | 448 |
| 230 | 20241008 | 145300 | 11780291000 | 78100 | 78100 | 78200 | 78000 | 1748 |
| 231 | 20241008 | 145200 | 11643672300 | 78100 | 78100 | 78200 | 78100 | 972 |
| 232 | 20241008 | 145100 | 11567706600 | 78100 | 78100 | 78200 | 78000 | 1680 |
| 233 | 20241008 | 145000 | 11436463500 | 78000 | 77900 | 78200 | 77900 | 1456 |
| 234 | 20241008 | 144900 | 11322776500 | 77900 | 78000 | 78100 | 77900 | 477 |
| 235 | 20241008 | 144800 | 11285574600 | 78100 | 78100 | 78200 | 78000 | 592 |
| 236 | 20241008 | 144700 | 11239318400 | 78100 | 78000 | 78200 | 78000 | 1682 |
| 237 | 20241008 | 144600 | 11107932100 | 78100 | 78100 | 78200 | 78000 | 950 |
| 238 | 20241008 | 144500 | 11033731700 | 78200 | 78000 | 78200 | 77900 | 850 |
| 239 | 20241008 | 144400 | 10967445700 | 77900 | 78000 | 78100 | 77900 | 543 |
| 240 | 20241008 | 144300 | 10925085500 | 78000 | 78000 | 78100 | 78000 | 390 |
| 241 | 20241008 | 144200 | 10894662200 | 78000 | 78000 | 78100 | 78000 | 1386 |
| 242 | 20241008 | 144100 | 10786550800 | 78000 | 77900 | 78000 | 77900 | 839 |
| 243 | 20241008 | 144000 | 10721156600 | 78000 | 78000 | 78000 | 77900 | 496 |
| 244 | 20241008 | 143900 | 10682504000 | 77900 | 78000 | 78000 | 77900 | 177 |
| 245 | 20241008 | 143800 | 10668709000 | 78000 | 78000 | 78200 | 78000 | 481 |
| 246 | 20241008 | 143700 | 10631178000 | 78100 | 78000 | 78100 | 78000 | 327 |
| 247 | 20241008 | 143600 | 10605666500 | 78000 | 78100 | 78200 | 78000 | 651 |
| 248 | 20241008 | 143500 | 10554856100 | 78100 | 78000 | 78100 | 78000 | 420 |
| 249 | 20241008 | 143400 | 10522075700 | 78000 | 78100 | 78100 | 78000 | 497 |
| 250 | 20241008 | 143300 | 10483304600 | 78000 | 78100 | 78100 | 78000 | 728 |
| 251 | 20241008 | 143200 | 10426472200 | 78100 | 78000 | 78100 | 78000 | 520 |
| 252 | 20241008 | 143100 | 10385881200 | 78100 | 78100 | 78200 | 78000 | 485 |
| 253 | 20241008 | 143000 | 10348003400 | 78100 | 78100 | 78100 | 78000 | 472 |
| 254 | 20241008 | 142900 | 10311168900 | 78100 | 78100 | 78200 | 78100 | 289 |
| 255 | 20241008 | 142800 | 10288594700 | 78200 | 78100 | 78200 | 78000 | 405 |
| 256 | 20241008 | 142700 | 10256965700 | 78100 | 78100 | 78200 | 78000 | 225 |
| 257 | 20241008 | 142600 | 10239395600 | 78000 | 78000 | 78200 | 78000 | 311 |
| 258 | 20241008 | 142500 | 10215127900 | 78000 | 78000 | 78100 | 78000 | 299 |
| 259 | 20241008 | 142400 | 10191802800 | 78000 | 78100 | 78100 | 78000 | 367 |
| 260 | 20241008 | 142300 | 10163162500 | 78100 | 78100 | 78200 | 78100 | 219 |
| 261 | 20241008 | 142200 | 10146055500 | 78100 | 78100 | 78200 | 78000 | 505 |
| 262 | 20241008 | 142100 | 10106602600 | 78100 | 78100 | 78200 | 78100 | 427 |
| 263 | 20241008 | 142000 | 10073246100 | 78200 | 78200 | 78300 | 78100 | 331 |
| 264 | 20241008 | 141900 | 10047367400 | 78200 | 78200 | 78300 | 78200 | 172 |
| 265 | 20241008 | 141800 | 10033913700 | 78200 | 78200 | 78300 | 78200 | 220 |
| 266 | 20241008 | 141700 | 10016705800 | 78200 | 78200 | 78300 | 78200 | 138 |
| 267 | 20241008 | 141600 | 10005910700 | 78200 | 78200 | 78300 | 78000 | 180 |
| 268 | 20241008 | 141500 | 9991835800 | 78300 | 78200 | 78300 | 78000 | 217 |
| 269 | 20241008 | 141400 | 9974884700 | 78100 | 78100 | 78200 | 78100 | 150 |
| 270 | 20241008 | 141300 | 9963166300 | 78000 | 78100 | 78300 | 78000 | 176 |
| 271 | 20241008 | 141200 | 9949426400 | 78000 | 78000 | 78200 | 78000 | 154 |
| 272 | 20241008 | 141100 | 9937407000 | 78000 | 78200 | 78300 | 78000 | 138 |
| 273 | 20241008 | 141000 | 9926630000 | 78200 | 78100 | 78200 | 78000 | 883 |
| 274 | 20241008 | 140900 | 9857615800 | 78100 | 78100 | 78200 | 78100 | 134 |
| 275 | 20241008 | 140800 | 9847147000 | 78100 | 78100 | 78200 | 78100 | 279 |
| 276 | 20241008 | 140700 | 9825353800 | 78100 | 78200 | 78200 | 78100 | 197 |
| 277 | 20241008 | 140600 | 9809954600 | 78200 | 78200 | 78300 | 78100 | 486 |
| 278 | 20241008 | 140500 | 9771946800 | 78300 | 78300 | 78300 | 78100 | 646 |
| 279 | 20241008 | 140400 | 9721443500 | 78200 | 78200 | 78300 | 78200 | 147 |
| 280 | 20241008 | 140300 | 9709944700 | 78200 | 78200 | 78300 | 78200 | 144 |
| 281 | 20241008 | 140200 | 9698680500 | 78300 | 78300 | 78300 | 78200 | 210 |
| 282 | 20241008 | 140100 | 9682253400 | 78200 | 78300 | 78300 | 78200 | 244 |
| 283 | 20241008 | 140000 | 9663162700 | 78300 | 78100 | 78300 | 78100 | 151 |
| 284 | 20241008 | 135900 | 9651348800 | 78200 | 78200 | 78200 | 78000 | 254 |
| 285 | 20241008 | 135800 | 9631526300 | 78200 | 78000 | 78200 | 78000 | 594 |
| 286 | 20241008 | 135700 | 9585084900 | 78300 | 78000 | 78300 | 78000 | 378 |
| 287 | 20241008 | 135600 | 9555539600 | 78100 | 78100 | 78300 | 78000 | 179 |
| 288 | 20241008 | 135500 | 9541565200 | 78100 | 78100 | 78300 | 78100 | 120 |
| 289 | 20241008 | 135400 | 9532185800 | 78000 | 78200 | 78300 | 78000 | 760 |
| 290 | 20241008 | 135300 | 9472771300 | 78200 | 78000 | 78200 | 78000 | 312 |
| 291 | 20241008 | 135200 | 9448396900 | 78200 | 78000 | 78300 | 78000 | 213 |
| 292 | 20241008 | 135100 | 9431749100 | 78000 | 78000 | 78300 | 78000 | 143 |
| 293 | 20241008 | 135000 | 9420581800 | 78100 | 78300 | 78300 | 78000 | 254 |
| 294 | 20241008 | 134900 | 9400720100 | 78200 | 78200 | 78300 | 78200 | 180 |
| 295 | 20241008 | 134800 | 9386641000 | 78200 | 78000 | 78300 | 78000 | 227 |
| 296 | 20241008 | 134700 | 9368909400 | 78100 | 78200 | 78300 | 78000 | 195 |
| 297 | 20241008 | 134600 | 9353658200 | 78200 | 78100 | 78300 | 78100 | 677 |
| 298 | 20241008 | 134500 | 9300725900 | 78100 | 78200 | 78300 | 78100 | 285 |
| 299 | 20241008 | 134400 | 9278436100 | 78200 | 78100 | 78300 | 78100 | 365 |
| 300 | 20241008 | 134300 | 9249895200 | 78200 | 78100 | 78200 | 78000 | 194 |
| 301 | 20241008 | 134200 | 9234740900 | 78100 | 78200 | 78200 | 78000 | 171 |
| 302 | 20241008 | 134100 | 9221393200 | 78000 | 78000 | 78100 | 78000 | 236 |
| 303 | 20241008 | 134000 | 9202974200 | 78000 | 78100 | 78200 | 78000 | 293 |
| 304 | 20241008 | 133900 | 9180091700 | 78100 | 78100 | 78200 | 78100 | 104 |
| 305 | 20241008 | 133800 | 9171966300 | 78100 | 78100 | 78200 | 78100 | 270 |
| 306 | 20241008 | 133700 | 9150874600 | 78100 | 78100 | 78200 | 78100 | 156 |
| 307 | 20241008 | 133600 | 9138685600 | 78200 | 77900 | 78300 | 77900 | 198 |
| 308 | 20241008 | 133500 | 9123202300 | 78000 | 78100 | 78200 | 78000 | 245 |
| 309 | 20241008 | 133400 | 9104067100 | 78000 | 78000 | 78200 | 77800 | 349 |
| 310 | 20241008 | 133300 | 9076801400 | 77900 | 78000 | 78200 | 77900 | 472 |
| 311 | 20241008 | 133200 | 9039935700 | 78000 | 78100 | 78100 | 77900 | 454 |
| 312 | 20241008 | 133100 | 9004498100 | 78000 | 77900 | 78100 | 77800 | 323 |
| 313 | 20241008 | 133000 | 8979302700 | 77900 | 77900 | 78000 | 77800 | 173 |
| 314 | 20241008 | 132900 | 8965826500 | 77800 | 77800 | 78000 | 77800 | 156 |
| 315 | 20241008 | 132800 | 8953683600 | 78000 | 77800 | 78000 | 77800 | 125 |
| 316 | 20241008 | 132700 | 8943954100 | 78000 | 77900 | 78000 | 77800 | 195 |
| 317 | 20241008 | 132600 | 8928773500 | 77900 | 77900 | 78000 | 77800 | 517 |
| 318 | 20241008 | 132500 | 8888484000 | 77800 | 77800 | 77900 | 77800 | 165 |
| 319 | 20241008 | 132400 | 8875642600 | 77800 | 77800 | 77900 | 77800 | 124 |
| 320 | 20241008 | 132300 | 8865992300 | 77800 | 77800 | 77900 | 77700 | 163 |
| 321 | 20241008 | 132200 | 8853308000 | 77800 | 77800 | 77900 | 77800 | 196 |
| 322 | 20241008 | 132100 | 8838055900 | 77800 | 77800 | 77900 | 77700 | 134 |
| 323 | 20241008 | 132000 | 8827632400 | 77700 | 77800 | 77900 | 77700 | 148 |
| 324 | 20241008 | 131900 | 8816121800 | 77800 | 77700 | 77800 | 77700 | 99 |
| 325 | 20241008 | 131800 | 8808425600 | 77800 | 77900 | 77900 | 77700 | 119 |
| 326 | 20241008 | 131700 | 8799167900 | 77700 | 77700 | 78000 | 77700 | 417 |
| 327 | 20241008 | 131600 | 8766661300 | 77700 | 77800 | 77900 | 77700 | 180 |
| 328 | 20241008 | 131500 | 8752669100 | 77800 | 77700 | 77900 | 77700 | 97 |
| 329 | 20241008 | 131400 | 8745125700 | 77700 | 77800 | 77900 | 77700 | 138 |
| 330 | 20241008 | 131300 | 8734397600 | 77800 | 77800 | 77900 | 77700 | 74 |
| 331 | 20241008 | 131200 | 8728637600 | 77800 | 77800 | 77900 | 77700 | 212 |
| 332 | 20241008 | 131100 | 8712152400 | 77700 | 77700 | 77800 | 77700 | 148 |
| 333 | 20241008 | 131000 | 8700647700 | 77700 | 77700 | 77900 | 77700 | 206 |
| 334 | 20241008 | 130900 | 8684628600 | 77700 | 77800 | 77900 | 77700 | 97 |
| 335 | 20241008 | 130800 | 8677081000 | 77700 | 77700 | 77800 | 77700 | 317 |
| 336 | 20241008 | 130700 | 8652431400 | 77700 | 77800 | 77900 | 77700 | 105 |
| 337 | 20241008 | 130600 | 8644264600 | 77800 | 77800 | 77900 | 77700 | 309 |
| 338 | 20241008 | 130500 | 8620229400 | 77700 | 77700 | 77900 | 77700 | 214 |
| 339 | 20241008 | 130400 | 8603596600 | 77800 | 77700 | 77800 | 77700 | 100 |
| 340 | 20241008 | 130300 | 8595820100 | 77700 | 77700 | 77800 | 77700 | 149 |
| 341 | 20241008 | 130200 | 8584239800 | 77700 | 77700 | 77800 | 77700 | 342 |
| 342 | 20241008 | 130100 | 8557638900 | 77800 | 77800 | 77800 | 77700 | 236 |
| 343 | 20241008 | 130000 | 8539284200 | 77700 | 77800 | 77800 | 77700 | 300 |
| 344 | 20241008 | 125900 | 8515955500 | 77700 | 77700 | 77800 | 77700 | 222 |
| 345 | 20241008 | 125800 | 8498697400 | 77700 | 77700 | 77800 | 77700 | 170 |
| 346 | 20241008 | 125700 | 8485473600 | 77700 | 77700 | 77800 | 77700 | 291 |
| 347 | 20241008 | 125600 | 8462856200 | 77700 | 77800 | 77800 | 77700 | 372 |
| 348 | 20241008 | 125500 | 8433948400 | 77700 | 77800 | 77800 | 77700 | 126 |
| 349 | 20241008 | 125400 | 8424153700 | 77800 | 77700 | 77900 | 77700 | 91 |
| 350 | 20241008 | 125300 | 8417074500 | 77700 | 77700 | 77800 | 77700 | 209 |
| 351 | 20241008 | 125200 | 8400823100 | 77700 | 77800 | 77900 | 77700 | 58 |
| 352 | 20241008 | 125100 | 8396310000 | 77800 | 77800 | 77900 | 77700 | 128 |
| 353 | 20241008 | 125000 | 8386359300 | 77900 | 77900 | 78000 | 77700 | 108 |
| 354 | 20241008 | 124900 | 8377952500 | 77900 | 77900 | 77900 | 77700 | 164 |
| 355 | 20241008 | 124800 | 8365194700 | 77800 | 77800 | 77900 | 77800 | 135 |
| 356 | 20241008 | 124700 | 8354688600 | 77800 | 77700 | 77900 | 77700 | 118 |
| 357 | 20241008 | 124600 | 8345513200 | 77700 | 77700 | 77900 | 77700 | 115 |
| 358 | 20241008 | 124500 | 8336565200 | 77700 | 77800 | 77900 | 77700 | 117 |
| 359 | 20241008 | 124400 | 8327459800 | 77900 | 77800 | 77900 | 77700 | 153 |
| 360 | 20241008 | 124300 | 8315567100 | 77800 | 77800 | 77900 | 77700 | 129 |
| 361 | 20241008 | 124200 | 8305531400 | 77800 | 77900 | 77900 | 77700 | 122 |
| 362 | 20241008 | 124100 | 8296035500 | 77800 | 77900 | 77900 | 77700 | 121 |
| 363 | 20241008 | 124000 | 8286622900 | 77800 | 77700 | 77900 | 77700 | 95 |
| 364 | 20241008 | 123900 | 8279231900 | 77700 | 77900 | 78000 | 77700 | 179 |
| 365 | 20241008 | 123800 | 8265303500 | 77800 | 77900 | 78000 | 77800 | 100 |
| 366 | 20241008 | 123700 | 8257518200 | 77900 | 77700 | 77900 | 77700 | 159 |
| 367 | 20241008 | 123600 | 8245144900 | 77800 | 77700 | 77800 | 77700 | 71 |
| 368 | 20241008 | 123500 | 8239624000 | 77700 | 77700 | 77800 | 77700 | 209 |
| 369 | 20241008 | 123400 | 8223372400 | 77800 | 77800 | 77900 | 77700 | 433 |
| 370 | 20241008 | 123300 | 8189684300 | 77800 | 77800 | 78000 | 77800 | 197 |
| 371 | 20241008 | 123200 | 8174350700 | 77900 | 77800 | 77900 | 77800 | 112 |
| 372 | 20241008 | 123100 | 8165630700 | 77800 | 77900 | 77900 | 77800 | 161 |
| 373 | 20241008 | 123000 | 8153101400 | 77800 | 77900 | 77900 | 77800 | 64 |
| 374 | 20241008 | 122900 | 8148118900 | 77800 | 77800 | 77900 | 77800 | 275 |
| 375 | 20241008 | 122800 | 8126706000 | 77900 | 77900 | 77900 | 77800 | 143 |
| 376 | 20241008 | 122700 | 8115576000 | 77900 | 77900 | 78000 | 77800 | 405 |
| 377 | 20241008 | 122600 | 8084057100 | 77800 | 77900 | 77900 | 77800 | 93 |
| 378 | 20241008 | 122500 | 8076816900 | 77800 | 77800 | 77900 | 77800 | 147 |
| 379 | 20241008 | 122400 | 8065376700 | 77800 | 77800 | 77900 | 77800 | 236 |
| 380 | 20241008 | 122300 | 8046998000 | 77800 | 77900 | 77900 | 77800 | 140 |
| 381 | 20241008 | 122200 | 8036102600 | 77800 | 77900 | 77900 | 77800 | 102 |
| 382 | 20241008 | 122100 | 8028162300 | 77800 | 77800 | 77900 | 77800 | 123 |
| 383 | 20241008 | 122000 | 8018589400 | 77800 | 77800 | 77900 | 77800 | 67 |
| 384 | 20241008 | 121900 | 8013373500 | 77900 | 77900 | 78000 | 77800 | 247 |
| 385 | 20241008 | 121800 | 7994132300 | 77900 | 77800 | 77900 | 77800 | 300 |
| 386 | 20241008 | 121700 | 7970765400 | 77800 | 77900 | 77900 | 77800 | 143 |
| 387 | 20241008 | 121600 | 7959636900 | 77900 | 77900 | 78000 | 77800 | 120 |
| 388 | 20241008 | 121500 | 7950287600 | 77900 | 77800 | 77900 | 77800 | 204 |
| 389 | 20241008 | 121400 | 7934402600 | 77800 | 77800 | 77900 | 77800 | 77 |
| 390 | 20241008 | 121300 | 7928408600 | 77800 | 77800 | 77900 | 77800 | 131 |
| 391 | 20241008 | 121200 | 7918213000 | 77800 | 77800 | 77900 | 77800 | 138 |
| 392 | 20241008 | 121100 | 7907473200 | 77900 | 77800 | 77900 | 77800 | 142 |
| 393 | 20241008 | 121000 | 7896418400 | 77800 | 77800 | 77900 | 77800 | 97 |
| 394 | 20241008 | 120900 | 7888868800 | 77900 | 77800 | 77900 | 77800 | 99 |
| 395 | 20241008 | 120800 | 7881163300 | 77800 | 77800 | 77900 | 77800 | 64 |
| 396 | 20241008 | 120700 | 7876183700 | 77800 | 77800 | 77900 | 77700 | 243 |
| 397 | 20241008 | 120600 | 7857274500 | 77800 | 77800 | 77900 | 77700 | 123 |
| 398 | 20241008 | 120500 | 7847705600 | 77700 | 78000 | 78000 | 77700 | 207 |
| 399 | 20241008 | 120400 | 7831590200 | 77800 | 77800 | 77800 | 77700 | 71 |
| 400 | 20241008 | 120300 | 7826067200 | 77700 | 77800 | 78000 | 77700 | 87 |
| 401 | 20241008 | 120200 | 7819302900 | 77700 | 77700 | 78000 | 77700 | 147 |
| 402 | 20241008 | 120100 | 7807859200 | 77700 | 77900 | 77900 | 77700 | 129 |
| 403 | 20241008 | 120000 | 7797829300 | 77900 | 77800 | 78000 | 77800 | 90 |
| 404 | 20241008 | 115900 | 7790818900 | 77800 | 77700 | 77800 | 77700 | 109 |
| 405 | 20241008 | 115800 | 7782345800 | 77800 | 77800 | 77800 | 77700 | 361 |
| 406 | 20241008 | 115700 | 7754262600 | 77800 | 77700 | 77800 | 77700 | 157 |
| 407 | 20241008 | 115600 | 7742055600 | 77700 | 77700 | 77800 | 77700 | 125 |
| 408 | 20241008 | 115500 | 7732342800 | 77800 | 77800 | 77900 | 77700 | 252 |
| 409 | 20241008 | 115400 | 7712732700 | 77800 | 77800 | 77800 | 77800 | 52 |
| 410 | 20241008 | 115300 | 7708687100 | 77900 | 77800 | 77900 | 77800 | 208 |
| 411 | 20241008 | 115200 | 7692495900 | 77800 | 77700 | 77800 | 77700 | 83 |
| 412 | 20241008 | 115100 | 7686041000 | 77800 | 77700 | 77800 | 77700 | 183 |
| 413 | 20241008 | 115000 | 7671817100 | 77800 | 77800 | 77800 | 77700 | 198 |
| 414 | 20241008 | 114900 | 7656416500 | 77700 | 77800 | 77800 | 77700 | 83 |
| 415 | 20241008 | 114800 | 7649967000 | 77800 | 77800 | 77900 | 77700 | 207 |
| 416 | 20241008 | 114700 | 7633862500 | 77800 | 77700 | 77800 | 77600 | 3389 |
| 417 | 20241008 | 114600 | 7370537500 | 77700 | 77600 | 77700 | 77600 | 112 |
| 418 | 20241008 | 114500 | 7361842500 | 77600 | 77600 | 77700 | 77600 | 299 |
| 419 | 20241008 | 114400 | 7338624300 | 77700 | 77700 | 77700 | 77600 | 300 |
| 420 | 20241008 | 114300 | 7315344000 | 77600 | 77600 | 77700 | 77600 | 366 |
| 421 | 20241008 | 114200 | 7286941800 | 77600 | 77600 | 77700 | 77600 | 133 |
| 422 | 20241008 | 114100 | 7276619400 | 77700 | 77600 | 77700 | 77600 | 157 |
| 423 | 20241008 | 114000 | 7264436000 | 77600 | 77700 | 77700 | 77600 | 245 |
| 424 | 20241008 | 113900 | 7245423400 | 77600 | 77600 | 77700 | 77600 | 188 |
| 425 | 20241008 | 113800 | 7230832900 | 77600 | 77600 | 77700 | 77600 | 120 |
| 426 | 20241008 | 113700 | 7221519600 | 77600 | 77600 | 77700 | 77600 | 222 |
| 427 | 20241008 | 113600 | 7204280800 | 77600 | 77600 | 77700 | 77600 | 252 |
| 428 | 20241008 | 113500 | 7184722300 | 77600 | 77600 | 77700 | 77600 | 374 |
| 429 | 20241008 | 113400 | 7155696100 | 77600 | 77600 | 77700 | 77600 | 246 |
| 430 | 20241008 | 113300 | 7136595700 | 77600 | 77600 | 77700 | 77600 | 121 |
| 431 | 20241008 | 113200 | 7127203900 | 77600 | 77600 | 77700 | 77600 | 774 |
| 432 | 20241008 | 113100 | 7067140400 | 77700 | 77800 | 77800 | 77600 | 3613 |
| 433 | 20241008 | 113000 | 6786414300 | 77800 | 77700 | 77800 | 77700 | 68 |
| 434 | 20241008 | 112900 | 6781128300 | 77700 | 77700 | 77800 | 77700 | 197 |
| 435 | 20241008 | 112800 | 6765821200 | 77800 | 77700 | 77800 | 77700 | 960 |
| 436 | 20241008 | 112700 | 6691224900 | 77700 | 77700 | 77800 | 77700 | 309 |
| 437 | 20241008 | 112600 | 6667203000 | 77700 | 77700 | 77800 | 77700 | 112 |
| 438 | 20241008 | 112500 | 6658498500 | 77700 | 77800 | 77800 | 77700 | 146 |
| 439 | 20241008 | 112400 | 6647149600 | 77800 | 77800 | 77800 | 77700 | 389 |
| 440 | 20241008 | 112300 | 6616910400 | 77700 | 77800 | 77800 | 77700 | 193 |
| 441 | 20241008 | 112200 | 6601910500 | 77800 | 77700 | 77800 | 77700 | 419 |
| 442 | 20241008 | 112100 | 6569319900 | 77700 | 77700 | 77800 | 77700 | 124 |
| 443 | 20241008 | 112000 | 6559684000 | 77800 | 77700 | 77800 | 77700 | 395 |
| 444 | 20241008 | 111900 | 6528959600 | 77700 | 77700 | 77800 | 77700 | 192 |
| 445 | 20241008 | 111800 | 6514036800 | 77800 | 77700 | 77800 | 77700 | 103 |
| 446 | 20241008 | 111700 | 6506033200 | 77800 | 77700 | 77800 | 77700 | 206 |
| 447 | 20241008 | 111600 | 6490025700 | 77700 | 77700 | 77800 | 77700 | 125 |
| 448 | 20241008 | 111500 | 6480313100 | 77700 | 77700 | 77800 | 77700 | 76 |
| 449 | 20241008 | 111400 | 6474407400 | 77700 | 77700 | 77800 | 77700 | 94 |
| 450 | 20241008 | 111300 | 6467102900 | 77800 | 77800 | 77800 | 77800 | 463 |
| 451 | 20241008 | 111200 | 6431081500 | 77800 | 77800 | 77900 | 77800 | 495 |
| 452 | 20241008 | 111100 | 6392570200 | 77800 | 77800 | 77800 | 77800 | 41 |
| 453 | 20241008 | 111000 | 6389380400 | 77800 | 77900 | 77900 | 77800 | 92 |
| 454 | 20241008 | 110900 | 6382222200 | 77900 | 77800 | 77900 | 77800 | 295 |
| 455 | 20241008 | 110800 | 6359267400 | 77700 | 77700 | 77800 | 77700 | 920 |
| 456 | 20241008 | 110700 | 6287704700 | 77700 | 77800 | 77800 | 77700 | 209 |
| 457 | 20241008 | 110600 | 6271464600 | 77700 | 77800 | 77800 | 77700 | 130 |
| 458 | 20241008 | 110500 | 6261360500 | 77700 | 77700 | 77800 | 77700 | 83 |
| 459 | 20241008 | 110400 | 6254907200 | 77700 | 77700 | 77800 | 77700 | 93 |
| 460 | 20241008 | 110300 | 6247680500 | 77800 | 77700 | 77800 | 77700 | 480 |
| 461 | 20241008 | 110200 | 6210348000 | 77700 | 77700 | 77800 | 77700 | 420 |
| 462 | 20241008 | 110100 | 6177693800 | 77700 | 77700 | 77800 | 77700 | 204 |
| 463 | 20241008 | 110000 | 6161830500 | 77700 | 77900 | 77900 | 77700 | 101 |
| 464 | 20241008 | 105900 | 6153977900 | 77800 | 77800 | 77900 | 77800 | 68 |
| 465 | 20241008 | 105800 | 6148687200 | 77900 | 77800 | 77900 | 77800 | 468 |
| 466 | 20241008 | 105700 | 6112276600 | 77800 | 77800 | 77800 | 77700 | 213 |
| 467 | 20241008 | 105600 | 6095716700 | 77800 | 77800 | 77800 | 77700 | 141 |
| 468 | 20241008 | 105500 | 6084756000 | 77800 | 77800 | 77900 | 77700 | 475 |
| 469 | 20241008 | 105400 | 6047831600 | 77800 | 77800 | 77800 | 77700 | 106 |
| 470 | 20241008 | 105300 | 6039587400 | 77800 | 77700 | 77800 | 77700 | 942 |
| 471 | 20241008 | 105200 | 5966306400 | 77700 | 77800 | 77800 | 77700 | 125 |
| 472 | 20241008 | 105100 | 5956591800 | 77800 | 77800 | 77800 | 77700 | 277 |
| 473 | 20241008 | 105000 | 5935051600 | 77700 | 77700 | 77700 | 77700 | 90 |
| 474 | 20241008 | 104900 | 5928058600 | 77800 | 77700 | 77800 | 77700 | 352 |
| 475 | 20241008 | 104800 | 5900676200 | 77800 | 77800 | 77800 | 77700 | 173 |
| 476 | 20241008 | 104700 | 5887226200 | 77800 | 77700 | 77800 | 77700 | 52 |
| 477 | 20241008 | 104600 | 5883185000 | 77700 | 77800 | 77800 | 77700 | 291 |
| 478 | 20241008 | 104500 | 5860559000 | 77700 | 77700 | 77800 | 77700 | 629 |
| 479 | 20241008 | 104400 | 5811685600 | 77800 | 77700 | 77800 | 77700 | 103 |
| 480 | 20241008 | 104300 | 5803680200 | 77700 | 77800 | 77800 | 77700 | 344 |
| 481 | 20241008 | 104200 | 5776950900 | 77700 | 77700 | 77800 | 77700 | 105 |
| 482 | 20241008 | 104100 | 5768791700 | 77800 | 77800 | 77800 | 77700 | 820 |
| 483 | 20241008 | 104000 | 5705074700 | 77700 | 77700 | 77800 | 77700 | 379 |
| 484 | 20241008 | 103900 | 5675622800 | 77700 | 77800 | 77800 | 77700 | 122 |
| 485 | 20241008 | 103800 | 5666143000 | 77700 | 77800 | 77800 | 77700 | 82 |
| 486 | 20241008 | 103700 | 5659770300 | 77700 | 77600 | 77700 | 77600 | 1794 |
| 487 | 20241008 | 103600 | 5520384500 | 77700 | 77800 | 77800 | 77600 | 2117 |
| 488 | 20241008 | 103500 | 5355915200 | 77800 | 77800 | 77800 | 77700 | 6179 |
| 489 | 20241008 | 103400 | 4875242500 | 77800 | 77900 | 77900 | 77800 | 526 |
| 490 | 20241008 | 103300 | 4834316200 | 77900 | 77900 | 78000 | 77800 | 4388 |
| 491 | 20241008 | 103200 | 4492514600 | 78000 | 77900 | 78000 | 77900 | 170 |
| 492 | 20241008 | 103100 | 4479269900 | 77900 | 77900 | 78000 | 77900 | 223 |
| 493 | 20241008 | 103000 | 4461883800 | 77900 | 77900 | 78000 | 77900 | 111 |
| 494 | 20241008 | 102900 | 4453234300 | 78000 | 78000 | 78000 | 77900 | 48 |
| 495 | 20241008 | 102800 | 4449493500 | 78000 | 78000 | 78000 | 77900 | 257 |
| 496 | 20241008 | 102700 | 4429468700 | 78000 | 78000 | 78100 | 77900 | 120 |
| 497 | 20241008 | 102600 | 4420108500 | 78000 | 78000 | 78100 | 78000 | 545 |
| 498 | 20241008 | 102500 | 4377598100 | 77900 | 77900 | 78000 | 77900 | 105 |
| 499 | 20241008 | 102400 | 4369416500 | 78000 | 78000 | 78000 | 77900 | 213 |
| 500 | 20241008 | 102300 | 4352821900 | 77900 | 77900 | 78000 | 77900 | 742 |
| 501 | 20241008 | 102200 | 4294948300 | 77900 | 77900 | 78000 | 77900 | 126 |
| 502 | 20241008 | 102100 | 4285126900 | 78000 | 78000 | 78000 | 77900 | 209 |
| 503 | 20241008 | 102000 | 4268826800 | 78000 | 78000 | 78000 | 77900 | 310 |
| 504 | 20241008 | 101900 | 4244671300 | 78000 | 78000 | 78100 | 77900 | 920 |
| 505 | 20241008 | 101800 | 4172927500 | 78000 | 78100 | 78100 | 78000 | 41 |
| 506 | 20241008 | 101700 | 4169729200 | 78000 | 78100 | 78100 | 78000 | 29 |
| 507 | 20241008 | 101600 | 4167466400 | 78000 | 78000 | 78100 | 78000 | 363 |
| 508 | 20241008 | 101500 | 4139152000 | 78000 | 78100 | 78100 | 78000 | 10 |
| 509 | 20241008 | 101400 | 4138371600 | 78000 | 78100 | 78100 | 78000 | 89 |
| 510 | 20241008 | 101300 | 4131428300 | 78100 | 78000 | 78100 | 78000 | 40 |
| 511 | 20241008 | 101200 | 4128307900 | 78000 | 78000 | 78000 | 77900 | 274 |
| 512 | 20241008 | 101100 | 4106936300 | 77900 | 78000 | 78000 | 77900 | 394 |
| 513 | 20241008 | 101000 | 4076216800 | 78000 | 78100 | 78100 | 78000 | 2400 |
| 514 | 20241008 | 100900 | 3889010400 | 78000 | 78000 | 78100 | 78000 | 271 |
| 515 | 20241008 | 100800 | 3867863800 | 78100 | 78000 | 78100 | 78000 | 220 |
| 516 | 20241008 | 100700 | 3850688500 | 78000 | 78100 | 78100 | 78000 | 448 |
| 517 | 20241008 | 100600 | 3815702700 | 78100 | 78000 | 78100 | 78000 | 379 |
| 518 | 20241008 | 100500 | 3786128400 | 78000 | 78100 | 78200 | 78000 | 918 |
| 519 | 20241008 | 100400 | 3714439600 | 78100 | 78100 | 78200 | 78100 | 612 |
| 520 | 20241008 | 100300 | 3666642200 | 78100 | 78100 | 78200 | 78100 | 263 |
| 521 | 20241008 | 100200 | 3646101500 | 78100 | 78200 | 78200 | 78100 | 134 |
| 522 | 20241008 | 100100 | 3635631600 | 78100 | 78100 | 78200 | 78100 | 459 |
| 523 | 20241008 | 100000 | 3599781000 | 78100 | 78200 | 78200 | 78100 | 291 |
| 524 | 20241008 | 095900 | 3577029200 | 78100 | 78200 | 78200 | 78100 | 98 |
| 525 | 20241008 | 095800 | 3569370900 | 78200 | 78100 | 78200 | 78100 | 76 |
| 526 | 20241008 | 095700 | 3563434800 | 78200 | 78200 | 78300 | 78200 | 656 |
| 527 | 20241008 | 095600 | 3512135300 | 78200 | 78200 | 78300 | 78200 | 99 |
| 528 | 20241008 | 095500 | 3504392000 | 78300 | 78200 | 78300 | 78200 | 297 |
| 529 | 20241008 | 095400 | 3481163500 | 78300 | 78300 | 78300 | 78200 | 87 |
| 530 | 20241008 | 095300 | 3474355700 | 78300 | 78200 | 78300 | 78200 | 131 |
| 531 | 20241008 | 095200 | 3464111100 | 78200 | 78300 | 78300 | 78200 | 128 |
| 532 | 20241008 | 095100 | 3454099300 | 78300 | 78300 | 78300 | 78300 | 7 |
| 533 | 20241008 | 095000 | 3453551200 | 78300 | 78300 | 78300 | 78200 | 96 |
| 534 | 20241008 | 094900 | 3446041200 | 78200 | 78200 | 78300 | 78200 | 40 |
| 535 | 20241008 | 094800 | 3442913100 | 78200 | 78200 | 78200 | 78200 | 77 |
| 536 | 20241008 | 094700 | 3436891700 | 78200 | 78300 | 78300 | 78200 | 61 |
| 537 | 20241008 | 094600 | 3432117700 | 78300 | 78200 | 78400 | 78200 | 181 |
| 538 | 20241008 | 094500 | 3417945200 | 78300 | 78400 | 78400 | 78300 | 398 |
| 539 | 20241008 | 094400 | 3386781700 | 78300 | 78300 | 78300 | 78200 | 240 |
| 540 | 20241008 | 094300 | 3367992200 | 78300 | 78200 | 78300 | 78200 | 56 |
| 541 | 20241008 | 094200 | 3363610100 | 78200 | 78200 | 78200 | 78100 | 92 |
| 542 | 20241008 | 094100 | 3356420100 | 78100 | 78100 | 78200 | 78100 | 202 |
| 543 | 20241008 | 094000 | 3340633100 | 78200 | 78200 | 78200 | 78200 | 94 |
| 544 | 20241008 | 093900 | 3333282300 | 78200 | 78100 | 78200 | 78100 | 21 |
| 545 | 20241008 | 093800 | 3331642100 | 78100 | 78100 | 78200 | 78100 | 54 |
| 546 | 20241008 | 093700 | 3327424600 | 78200 | 78200 | 78200 | 78100 | 458 |
| 547 | 20241008 | 093600 | 3291654300 | 78200 | 78100 | 78200 | 78100 | 265 |
| 548 | 20241008 | 093500 | 3270956100 | 78100 | 78100 | 78200 | 78100 | 192 |
| 549 | 20241008 | 093400 | 3255957900 | 78100 | 78000 | 78200 | 78000 | 267 |
| 550 | 20241008 | 093300 | 3235105500 | 78100 | 78000 | 78100 | 78000 | 189 |
| 551 | 20241008 | 093200 | 3220361400 | 78000 | 78100 | 78100 | 78000 | 141 |
| 552 | 20241008 | 093100 | 3209361800 | 78100 | 78100 | 78100 | 78100 | 82 |
| 553 | 20241008 | 093000 | 3202957600 | 78100 | 78000 | 78100 | 78000 | 534 |
| 554 | 20241008 | 092900 | 3161284400 | 78000 | 77900 | 78000 | 77900 | 227 |
| 555 | 20241008 | 092800 | 3143585400 | 77900 | 78000 | 78100 | 77900 | 4970 |
| 556 | 20241008 | 092700 | 2755926700 | 78100 | 78000 | 78100 | 78000 | 138 |
| 557 | 20241008 | 092600 | 2745161000 | 78000 | 78100 | 78100 | 78000 | 403 |
| 558 | 20241008 | 092500 | 2713710700 | 78100 | 78000 | 78100 | 78000 | 175 |
| 559 | 20241008 | 092400 | 2700046500 | 78100 | 78100 | 78100 | 78000 | 900 |
| 560 | 20241008 | 092300 | 2629808000 | 78000 | 78000 | 78100 | 78000 | 192 |
| 561 | 20241008 | 092200 | 2614822500 | 78100 | 78100 | 78100 | 78000 | 167 |
| 562 | 20241008 | 092100 | 2601789800 | 78100 | 78100 | 78100 | 78100 | 642 |
| 563 | 20241008 | 092000 | 2551649600 | 78100 | 78100 | 78100 | 78100 | 79 |
| 564 | 20241008 | 091900 | 2545479700 | 78100 | 78200 | 78200 | 78000 | 492 |
| 565 | 20241008 | 091800 | 2507069300 | 78200 | 78100 | 78200 | 78000 | 590 |
| 566 | 20241008 | 091700 | 2460998800 | 78100 | 78100 | 78200 | 78000 | 501 |
| 567 | 20241008 | 091600 | 2421873800 | 78100 | 78000 | 78100 | 78000 | 704 |
| 568 | 20241008 | 091500 | 2366902400 | 78100 | 78100 | 78100 | 78000 | 1405 |
| 569 | 20241008 | 091400 | 2257185100 | 78200 | 78200 | 78200 | 78100 | 656 |
| 570 | 20241008 | 091300 | 2205912000 | 78200 | 78200 | 78200 | 78100 | 216 |
| 571 | 20241008 | 091200 | 2189037100 | 78100 | 78100 | 78100 | 78000 | 350 |
| 572 | 20241008 | 091100 | 2161712100 | 78100 | 78000 | 78100 | 78000 | 205 |
| 573 | 20241008 | 091000 | 2145713900 | 78000 | 78000 | 78100 | 77900 | 1031 |
| 574 | 20241008 | 090900 | 2065296900 | 78000 | 78000 | 78100 | 78000 | 3127 |
| 575 | 20241008 | 090800 | 1821381000 | 78100 | 78100 | 78100 | 78000 | 401 |
| 576 | 20241008 | 090700 | 1790077000 | 78100 | 77900 | 78100 | 77900 | 2273 |
| 577 | 20241008 | 090600 | 1612873200 | 78000 | 78100 | 78100 | 77900 | 5318 |
| 578 | 20241008 | 090500 | 1198119800 | 78100 | 78400 | 78400 | 78000 | 5774 |
| 579 | 20241008 | 090400 | 746635900 | 78400 | 78400 | 78400 | 78300 | 417 |
| 580 | 20241008 | 090300 | 713984200 | 78400 | 78300 | 78400 | 78200 | 673 |
| 581 | 20241008 | 090200 | 661310100 | 78300 | 78400 | 78400 | 78200 | 2098 |
| 582 | 20241008 | 090100 | 497046100 | 78300 | 78500 | 78500 | 78300 | 3384 |
| 583 | 20241008 | 090000 | 231973100 | 78500 | 78800 | 79000 | 78400 | 2950 |