31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 3 | 20241108 | 183900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20241108 | 183800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20241108 | 183700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20241108 | 183600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20241108 | 183500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20241108 | 183400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20241108 | 183300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20241108 | 183200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20241108 | 183100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20241108 | 183000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20241108 | 182900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20241108 | 182800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20241108 | 182700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20241108 | 182600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20241108 | 182500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20241108 | 182400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20241108 | 182300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20241108 | 182200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20241108 | 182100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20241108 | 182000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20241108 | 181900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20241108 | 181800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20241108 | 181700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20241108 | 181600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20241108 | 181500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20241108 | 181400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20241108 | 181300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20241108 | 181200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20241108 | 181100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20241108 | 181000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 33 | 20241108 | 180900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20241108 | 180800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20241108 | 180700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20241108 | 180600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20241108 | 180500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20241108 | 180400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20241108 | 180300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20241108 | 180200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20241108 | 180100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20241108 | 180000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20241108 | 175900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20241108 | 175800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20241108 | 175700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20241108 | 175600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20241108 | 175500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20241108 | 175400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20241108 | 175300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20241108 | 175200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20241108 | 175100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20241108 | 175000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20241108 | 174900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20241108 | 174800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20241108 | 174700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20241108 | 174600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20241108 | 174500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20241108 | 174400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20241108 | 174300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20241108 | 174200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20241108 | 174100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20241108 | 174000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 63 | 20241108 | 173900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20241108 | 173800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20241108 | 173700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20241108 | 173600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20241108 | 173500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20241108 | 173400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20241108 | 173300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20241108 | 173200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20241108 | 173100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20241108 | 173000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20241108 | 172900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20241108 | 172800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20241108 | 172700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20241108 | 172600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20241108 | 172500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20241108 | 172400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20241108 | 172300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20241108 | 172200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20241108 | 172100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20241108 | 172000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20241108 | 171900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20241108 | 171800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20241108 | 171700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20241108 | 171600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20241108 | 171500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20241108 | 171400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20241108 | 171300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20241108 | 171200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20241108 | 171100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20241108 | 171000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 93 | 20241108 | 170900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20241108 | 170800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20241108 | 170700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20241108 | 170600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20241108 | 170500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20241108 | 170400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20241108 | 170300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20241108 | 170200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20241108 | 170100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20241108 | 170000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20241108 | 165900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20241108 | 165800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20241108 | 165700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20241108 | 165600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20241108 | 165500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20241108 | 165400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20241108 | 165300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20241108 | 165200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20241108 | 165100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20241108 | 165000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20241108 | 164900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20241108 | 164800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20241108 | 164700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20241108 | 164600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20241108 | 164500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20241108 | 164400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20241108 | 164300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20241108 | 164200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20241108 | 164100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20241108 | 164000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 123 | 20241108 | 163900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20241108 | 163800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20241108 | 163700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20241108 | 163600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20241108 | 163500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20241108 | 163400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20241108 | 163300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20241108 | 163200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20241108 | 163100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20241108 | 163000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20241108 | 162900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20241108 | 162800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20241108 | 162700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20241108 | 162600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20241108 | 162500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20241108 | 162400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20241108 | 162300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20241108 | 162200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20241108 | 162100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20241108 | 162000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20241108 | 161900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20241108 | 161800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20241108 | 161700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20241108 | 161600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20241108 | 161500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20241108 | 161400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20241108 | 161300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20241108 | 161200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20241108 | 161100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20241108 | 161000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 153 | 20241108 | 160900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20241108 | 160800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20241108 | 160700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20241108 | 160600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20241108 | 160500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20241108 | 160400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20241108 | 160300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20241108 | 160200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20241108 | 160100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20241108 | 160000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20241108 | 155900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20241108 | 155800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20241108 | 155700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20241108 | 155600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20241108 | 155500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20241108 | 155400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20241108 | 155300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20241108 | 155200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20241108 | 155100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20241108 | 155000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20241108 | 154900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20241108 | 154800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20241108 | 154700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20241108 | 154600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20241108 | 154500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20241108 | 154400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20241108 | 154300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20241108 | 154200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20241108 | 154100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20241108 | 154000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 183 | 20241108 | 153900 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20241108 | 153800 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20241108 | 153700 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20241108 | 153600 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20241108 | 153500 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20241108 | 153400 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20241108 | 153300 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20241108 | 153200 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20241108 | 153100 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20241108 | 153000 | 11173326500 | 75200 | 75200 | 75200 | 75200 | 10629 |
| 193 | 20241108 | 152900 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20241108 | 152800 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20241108 | 152700 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20241108 | 152600 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20241108 | 152500 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20241108 | 152400 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20241108 | 152300 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20241108 | 152200 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20241108 | 152100 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20241108 | 152000 | 10374025700 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20241108 | 151900 | 10374025700 | 75300 | 75300 | 75600 | 75300 | 1990 |
| 204 | 20241108 | 151800 | 10223925500 | 75300 | 75400 | 75400 | 75300 | 976 |
| 205 | 20241108 | 151700 | 10150379700 | 75400 | 75400 | 75400 | 75300 | 380 |
| 206 | 20241108 | 151600 | 10121736500 | 75400 | 75400 | 75400 | 75300 | 539 |
| 207 | 20241108 | 151500 | 10081110600 | 75400 | 75400 | 75500 | 75300 | 439 |
| 208 | 20241108 | 151400 | 10048005300 | 75300 | 75300 | 75400 | 75300 | 1597 |
| 209 | 20241108 | 151300 | 9927641400 | 75400 | 75400 | 75400 | 75300 | 469 |
| 210 | 20241108 | 151200 | 9892293300 | 75400 | 75400 | 75400 | 75300 | 368 |
| 211 | 20241108 | 151100 | 9864547400 | 75400 | 75400 | 75400 | 75300 | 319 |
| 212 | 20241108 | 151000 | 9840495600 | 75400 | 75300 | 75400 | 75300 | 260 |
| 213 | 20241108 | 150900 | 9820900300 | 75400 | 75300 | 75400 | 75300 | 112 |
| 214 | 20241108 | 150800 | 9812463600 | 75300 | 75300 | 75400 | 75200 | 817 |
| 215 | 20241108 | 150700 | 9750933900 | 75400 | 75200 | 75400 | 75200 | 1537 |
| 216 | 20241108 | 150600 | 9635185900 | 75300 | 75200 | 75300 | 75100 | 487 |
| 217 | 20241108 | 150500 | 9598545900 | 75200 | 75200 | 75200 | 75100 | 398 |
| 218 | 20241108 | 150400 | 9568617300 | 75200 | 75100 | 75200 | 75000 | 754 |
| 219 | 20241108 | 150300 | 9511981900 | 75000 | 75100 | 75100 | 75000 | 1483 |
| 220 | 20241108 | 150200 | 9400625100 | 75100 | 75000 | 75100 | 75000 | 175 |
| 221 | 20241108 | 150100 | 9387492200 | 75100 | 75100 | 75100 | 75000 | 251 |
| 222 | 20241108 | 150000 | 9368664100 | 75100 | 75000 | 75100 | 75000 | 440 |
| 223 | 20241108 | 145900 | 9335648200 | 75000 | 75000 | 75100 | 75000 | 454 |
| 224 | 20241108 | 145800 | 9301586200 | 75100 | 75100 | 75100 | 75000 | 392 |
| 225 | 20241108 | 145700 | 9272176600 | 75000 | 75000 | 75100 | 75000 | 417 |
| 226 | 20241108 | 145600 | 9240888800 | 75100 | 75000 | 75100 | 75000 | 299 |
| 227 | 20241108 | 145500 | 9218455200 | 75100 | 75100 | 75100 | 75000 | 443 |
| 228 | 20241108 | 145400 | 9185209800 | 75000 | 75100 | 75200 | 75000 | 540 |
| 229 | 20241108 | 145300 | 9144644400 | 75100 | 75100 | 75200 | 75100 | 491 |
| 230 | 20241108 | 145200 | 9107759000 | 75200 | 75100 | 75200 | 75100 | 355 |
| 231 | 20241108 | 145100 | 9081092100 | 75200 | 75100 | 75200 | 75100 | 256 |
| 232 | 20241108 | 145000 | 9061858500 | 75100 | 75200 | 75200 | 75100 | 528 |
| 233 | 20241108 | 144900 | 9022193400 | 75200 | 75100 | 75200 | 75100 | 369 |
| 234 | 20241108 | 144800 | 8994466100 | 75200 | 75200 | 75300 | 75100 | 260 |
| 235 | 20241108 | 144700 | 8974914400 | 75300 | 75100 | 75300 | 75100 | 516 |
| 236 | 20241108 | 144600 | 8936097400 | 75100 | 75200 | 75200 | 75100 | 335 |
| 237 | 20241108 | 144500 | 8910920700 | 75200 | 75100 | 75400 | 75100 | 219 |
| 238 | 20241108 | 144400 | 8894459800 | 75100 | 75300 | 75400 | 75100 | 1072 |
| 239 | 20241108 | 144300 | 8813811900 | 75300 | 75200 | 75300 | 75100 | 531 |
| 240 | 20241108 | 144200 | 8773865300 | 75300 | 75000 | 75400 | 75000 | 590 |
| 241 | 20241108 | 144100 | 8729481800 | 75000 | 75200 | 75200 | 75000 | 823 |
| 242 | 20241108 | 144000 | 8667661400 | 75200 | 75100 | 75300 | 75100 | 324 |
| 243 | 20241108 | 143900 | 8643312100 | 75200 | 75100 | 75300 | 75100 | 179 |
| 244 | 20241108 | 143800 | 8629860200 | 75100 | 75200 | 75300 | 75100 | 393 |
| 245 | 20241108 | 143700 | 8600322100 | 75300 | 75300 | 75300 | 75100 | 429 |
| 246 | 20241108 | 143600 | 8568061300 | 75300 | 75100 | 75300 | 75100 | 492 |
| 247 | 20241108 | 143500 | 8531072800 | 75200 | 75300 | 75300 | 75100 | 376 |
| 248 | 20241108 | 143400 | 8502798900 | 75400 | 75300 | 75400 | 75300 | 238 |
| 249 | 20241108 | 143300 | 8484869900 | 75300 | 75400 | 75400 | 75300 | 381 |
| 250 | 20241108 | 143200 | 8456168100 | 75400 | 75300 | 75500 | 75300 | 502 |
| 251 | 20241108 | 143100 | 8418329200 | 75500 | 75500 | 75500 | 75200 | 910 |
| 252 | 20241108 | 143000 | 8349787500 | 75500 | 75200 | 75500 | 75200 | 887 |
| 253 | 20241108 | 142900 | 8282962000 | 75200 | 75200 | 75300 | 75000 | 698 |
| 254 | 20241108 | 142800 | 8230505900 | 75200 | 75200 | 75300 | 75000 | 710 |
| 255 | 20241108 | 142700 | 8177124300 | 75100 | 75100 | 75300 | 75000 | 642 |
| 256 | 20241108 | 142600 | 8128891700 | 75200 | 75100 | 75300 | 75100 | 357 |
| 257 | 20241108 | 142500 | 8102068600 | 75200 | 75100 | 75300 | 75000 | 339 |
| 258 | 20241108 | 142400 | 8076585800 | 75200 | 75100 | 75300 | 75100 | 189 |
| 259 | 20241108 | 142300 | 8062381900 | 75300 | 75100 | 75300 | 75100 | 364 |
| 260 | 20241108 | 142200 | 8035028800 | 75300 | 75100 | 75300 | 75000 | 509 |
| 261 | 20241108 | 142100 | 7996777000 | 75100 | 75100 | 75300 | 75100 | 119 |
| 262 | 20241108 | 142000 | 7987832800 | 75300 | 75200 | 75300 | 75000 | 661 |
| 263 | 20241108 | 141900 | 7938162000 | 75100 | 75100 | 75200 | 75100 | 275 |
| 264 | 20241108 | 141800 | 7917501700 | 75200 | 75300 | 75300 | 75100 | 111 |
| 265 | 20241108 | 141700 | 7909160800 | 75300 | 75100 | 75300 | 75100 | 1097 |
| 266 | 20241108 | 141600 | 7826696100 | 75200 | 75200 | 75300 | 75100 | 647 |
| 267 | 20241108 | 141500 | 7778053300 | 75300 | 75200 | 75300 | 75100 | 305 |
| 268 | 20241108 | 141400 | 7755111500 | 75100 | 75100 | 75300 | 75100 | 535 |
| 269 | 20241108 | 141300 | 7714915200 | 75100 | 75200 | 75300 | 75100 | 329 |
| 270 | 20241108 | 141200 | 7690194300 | 75200 | 75200 | 75300 | 75100 | 408 |
| 271 | 20241108 | 141100 | 7659508400 | 75200 | 75100 | 75300 | 75100 | 386 |
| 272 | 20241108 | 141000 | 7630483100 | 75100 | 75100 | 75300 | 75100 | 347 |
| 273 | 20241108 | 140900 | 7604400700 | 75100 | 75100 | 75400 | 75100 | 1138 |
| 274 | 20241108 | 140800 | 7518867400 | 75200 | 75100 | 75300 | 75100 | 460 |
| 275 | 20241108 | 140700 | 7484267000 | 75100 | 75300 | 75300 | 75100 | 324 |
| 276 | 20241108 | 140600 | 7459902200 | 75200 | 75200 | 75300 | 75200 | 144 |
| 277 | 20241108 | 140500 | 7449069500 | 75300 | 75200 | 75400 | 75100 | 438 |
| 278 | 20241108 | 140400 | 7416116800 | 75300 | 75200 | 75300 | 75200 | 341 |
| 279 | 20241108 | 140300 | 7390449300 | 75300 | 75100 | 75300 | 75100 | 809 |
| 280 | 20241108 | 140200 | 7329637400 | 75200 | 75200 | 75300 | 75100 | 368 |
| 281 | 20241108 | 140100 | 7301978700 | 75200 | 75400 | 75400 | 75200 | 189 |
| 282 | 20241108 | 140000 | 7287757800 | 75400 | 75200 | 75400 | 75100 | 437 |
| 283 | 20241108 | 135900 | 7254884300 | 75300 | 75300 | 75400 | 75200 | 185 |
| 284 | 20241108 | 135800 | 7240956300 | 75300 | 75200 | 75400 | 75200 | 493 |
| 285 | 20241108 | 135700 | 7203860800 | 75400 | 75200 | 75400 | 75100 | 438 |
| 286 | 20241108 | 135600 | 7170899000 | 75200 | 75200 | 75300 | 75100 | 190 |
| 287 | 20241108 | 135500 | 7156613700 | 75400 | 75200 | 75400 | 75200 | 357 |
| 288 | 20241108 | 135400 | 7129758200 | 75200 | 75200 | 75300 | 75100 | 341 |
| 289 | 20241108 | 135300 | 7104108700 | 75400 | 75200 | 75400 | 75100 | 419 |
| 290 | 20241108 | 135200 | 7072601900 | 75200 | 75200 | 75300 | 75200 | 293 |
| 291 | 20241108 | 135100 | 7050562000 | 75300 | 75200 | 75300 | 75100 | 567 |
| 292 | 20241108 | 135000 | 7007914400 | 75300 | 75200 | 75400 | 75200 | 357 |
| 293 | 20241108 | 134900 | 6981051400 | 75200 | 75300 | 75400 | 75200 | 335 |
| 294 | 20241108 | 134800 | 6955838300 | 75300 | 75300 | 75300 | 75200 | 581 |
| 295 | 20241108 | 134700 | 6912125800 | 75300 | 75300 | 75400 | 75300 | 266 |
| 296 | 20241108 | 134600 | 6892090000 | 75400 | 75300 | 75500 | 75200 | 760 |
| 297 | 20241108 | 134500 | 6834859000 | 75200 | 75200 | 75400 | 75200 | 484 |
| 298 | 20241108 | 134400 | 6798445500 | 75300 | 75200 | 75400 | 75200 | 346 |
| 299 | 20241108 | 134300 | 6772413700 | 75400 | 75200 | 75400 | 75200 | 509 |
| 300 | 20241108 | 134200 | 6734093000 | 75200 | 75200 | 75400 | 75200 | 149 |
| 301 | 20241108 | 134100 | 6722879100 | 75300 | 75200 | 75400 | 75200 | 520 |
| 302 | 20241108 | 134000 | 6683737800 | 75200 | 75300 | 75300 | 75200 | 360 |
| 303 | 20241108 | 133900 | 6656653500 | 75300 | 75200 | 75400 | 75200 | 389 |
| 304 | 20241108 | 133800 | 6627376700 | 75200 | 75300 | 75400 | 75200 | 382 |
| 305 | 20241108 | 133700 | 6598616700 | 75300 | 75500 | 75500 | 75300 | 276 |
| 306 | 20241108 | 133600 | 6577825300 | 75400 | 75400 | 75400 | 75300 | 571 |
| 307 | 20241108 | 133500 | 6534812400 | 75300 | 75300 | 75400 | 75200 | 304 |
| 308 | 20241108 | 133400 | 6511923600 | 75300 | 75300 | 75400 | 75200 | 353 |
| 309 | 20241108 | 133300 | 6485337100 | 75400 | 75300 | 75500 | 75300 | 363 |
| 310 | 20241108 | 133200 | 6457995500 | 75300 | 75400 | 75500 | 75300 | 394 |
| 311 | 20241108 | 133100 | 6428302600 | 75400 | 75400 | 75500 | 75300 | 221 |
| 312 | 20241108 | 133000 | 6411648100 | 75300 | 75300 | 75400 | 75300 | 500 |
| 313 | 20241108 | 132900 | 6373984700 | 75400 | 75300 | 75400 | 75300 | 560 |
| 314 | 20241108 | 132800 | 6331800600 | 75400 | 75400 | 75400 | 75300 | 131 |
| 315 | 20241108 | 132700 | 6321930900 | 75500 | 75400 | 75500 | 75400 | 487 |
| 316 | 20241108 | 132600 | 6285200500 | 75500 | 75600 | 75600 | 75400 | 152 |
| 317 | 20241108 | 132500 | 6273728800 | 75600 | 75400 | 75600 | 75300 | 473 |
| 318 | 20241108 | 132400 | 6238080700 | 75400 | 75400 | 75600 | 75300 | 418 |
| 319 | 20241108 | 132300 | 6206547300 | 75600 | 75300 | 75600 | 75300 | 907 |
| 320 | 20241108 | 132200 | 6138127300 | 75300 | 75400 | 75500 | 75300 | 284 |
| 321 | 20241108 | 132100 | 6116716900 | 75500 | 75400 | 75500 | 75400 | 503 |
| 322 | 20241108 | 132000 | 6078780700 | 75400 | 75500 | 75600 | 75400 | 380 |
| 323 | 20241108 | 131900 | 6050106200 | 75600 | 75500 | 75600 | 75400 | 371 |
| 324 | 20241108 | 131800 | 6022108900 | 75400 | 75500 | 75500 | 75400 | 517 |
| 325 | 20241108 | 131700 | 5983113400 | 75500 | 75400 | 75500 | 75400 | 367 |
| 326 | 20241108 | 131600 | 5955435700 | 75500 | 75500 | 75500 | 75400 | 354 |
| 327 | 20241108 | 131500 | 5928728300 | 75500 | 75400 | 75500 | 75400 | 438 |
| 328 | 20241108 | 131400 | 5895696200 | 75400 | 75400 | 75500 | 75400 | 263 |
| 329 | 20241108 | 131300 | 5875854600 | 75400 | 75300 | 75500 | 75300 | 425 |
| 330 | 20241108 | 131200 | 5843799900 | 75500 | 75500 | 75600 | 75300 | 263 |
| 331 | 20241108 | 131100 | 5823954200 | 75600 | 75400 | 75600 | 75400 | 434 |
| 332 | 20241108 | 131000 | 5791167900 | 75600 | 75600 | 75600 | 75400 | 446 |
| 333 | 20241108 | 130900 | 5757522200 | 75700 | 75500 | 75700 | 75400 | 1375 |
| 334 | 20241108 | 130800 | 5653672500 | 75500 | 75500 | 75500 | 75400 | 361 |
| 335 | 20241108 | 130700 | 5626445700 | 75400 | 75500 | 75500 | 75400 | 272 |
| 336 | 20241108 | 130600 | 5605929400 | 75400 | 75400 | 75500 | 75300 | 778 |
| 337 | 20241108 | 130500 | 5547261400 | 75500 | 75400 | 75600 | 75400 | 388 |
| 338 | 20241108 | 130400 | 5517977200 | 75500 | 75400 | 75600 | 75400 | 864 |
| 339 | 20241108 | 130300 | 5452749100 | 75600 | 75600 | 75600 | 75400 | 1095 |
| 340 | 20241108 | 130200 | 5370049800 | 75600 | 75600 | 75600 | 75500 | 213 |
| 341 | 20241108 | 130100 | 5353960100 | 75600 | 75600 | 75600 | 75500 | 273 |
| 342 | 20241108 | 130000 | 5333338200 | 75500 | 75500 | 75600 | 75500 | 335 |
| 343 | 20241108 | 125900 | 5308038900 | 75500 | 75600 | 75600 | 75500 | 137 |
| 344 | 20241108 | 125800 | 5297690400 | 75600 | 75600 | 75700 | 75500 | 473 |
| 345 | 20241108 | 125700 | 5261935900 | 75600 | 75600 | 75700 | 75600 | 381 |
| 346 | 20241108 | 125600 | 5233123000 | 75600 | 75600 | 75700 | 75600 | 76 |
| 347 | 20241108 | 125500 | 5227375300 | 75700 | 75600 | 75700 | 75600 | 292 |
| 348 | 20241108 | 125400 | 5205291900 | 75600 | 75600 | 75700 | 75600 | 119 |
| 349 | 20241108 | 125300 | 5196293200 | 75600 | 75700 | 75700 | 75600 | 32 |
| 350 | 20241108 | 125200 | 5193873700 | 75600 | 75700 | 75700 | 75600 | 350 |
| 351 | 20241108 | 125100 | 5167408700 | 75700 | 75700 | 75700 | 75600 | 115 |
| 352 | 20241108 | 125000 | 5158710700 | 75600 | 75600 | 75700 | 75600 | 827 |
| 353 | 20241108 | 124900 | 5096167000 | 75600 | 75700 | 75700 | 75500 | 333 |
| 354 | 20241108 | 124800 | 5070986200 | 75600 | 75600 | 75700 | 75600 | 289 |
| 355 | 20241108 | 124700 | 5049131500 | 75600 | 75700 | 75700 | 75600 | 14 |
| 356 | 20241108 | 124600 | 5048072600 | 75600 | 75600 | 75700 | 75600 | 302 |
| 357 | 20241108 | 124500 | 5025237200 | 75600 | 75700 | 75700 | 75600 | 135 |
| 358 | 20241108 | 124400 | 5015028100 | 75600 | 75600 | 75700 | 75600 | 65 |
| 359 | 20241108 | 124300 | 5010112500 | 75600 | 75600 | 75700 | 75600 | 156 |
| 360 | 20241108 | 124200 | 4998314400 | 75600 | 75600 | 75700 | 75600 | 77 |
| 361 | 20241108 | 124100 | 4992489700 | 75700 | 75600 | 75700 | 75600 | 50 |
| 362 | 20241108 | 124000 | 4988707600 | 75600 | 75600 | 75700 | 75600 | 202 |
| 363 | 20241108 | 123900 | 4973430900 | 75600 | 75700 | 75800 | 75600 | 100 |
| 364 | 20241108 | 123800 | 4965860400 | 75800 | 75700 | 75800 | 75700 | 229 |
| 365 | 20241108 | 123700 | 4948520000 | 75700 | 75700 | 75800 | 75600 | 293 |
| 366 | 20241108 | 123600 | 4926347500 | 75800 | 75800 | 75800 | 75700 | 134 |
| 367 | 20241108 | 123500 | 4916200700 | 75800 | 75700 | 75800 | 75700 | 115 |
| 368 | 20241108 | 123400 | 4907493100 | 75700 | 75600 | 75800 | 75600 | 369 |
| 369 | 20241108 | 123300 | 4879549900 | 75800 | 75600 | 75800 | 75600 | 189 |
| 370 | 20241108 | 123200 | 4865244200 | 75800 | 75800 | 75800 | 75600 | 151 |
| 371 | 20241108 | 123100 | 4853816100 | 75700 | 75700 | 75800 | 75700 | 426 |
| 372 | 20241108 | 123000 | 4821558300 | 75800 | 75700 | 75800 | 75700 | 70 |
| 373 | 20241108 | 122900 | 4816258300 | 75800 | 75700 | 75800 | 75700 | 28 |
| 374 | 20241108 | 122800 | 4814136900 | 75700 | 75800 | 75900 | 75700 | 828 |
| 375 | 20241108 | 122700 | 4751378500 | 75700 | 75700 | 75800 | 75700 | 202 |
| 376 | 20241108 | 122600 | 4736081800 | 75800 | 75700 | 75800 | 75700 | 175 |
| 377 | 20241108 | 122500 | 4722830500 | 75800 | 75800 | 75900 | 75700 | 358 |
| 378 | 20241108 | 122400 | 4695716800 | 75700 | 75900 | 75900 | 75700 | 220 |
| 379 | 20241108 | 122300 | 4679049100 | 75800 | 75800 | 75800 | 75700 | 355 |
| 380 | 20241108 | 122200 | 4652147300 | 75700 | 75800 | 75900 | 75700 | 297 |
| 381 | 20241108 | 122100 | 4629645300 | 75700 | 75700 | 75900 | 75700 | 349 |
| 382 | 20241108 | 122000 | 4603185700 | 75800 | 75900 | 75900 | 75700 | 19 |
| 383 | 20241108 | 121900 | 4601745800 | 75700 | 75800 | 75900 | 75700 | 211 |
| 384 | 20241108 | 121800 | 4585767800 | 75900 | 75700 | 75900 | 75700 | 61 |
| 385 | 20241108 | 121700 | 4581146600 | 75800 | 75700 | 75900 | 75700 | 44 |
| 386 | 20241108 | 121600 | 4577812800 | 75900 | 75900 | 75900 | 75700 | 204 |
| 387 | 20241108 | 121500 | 4562358300 | 75900 | 75800 | 75900 | 75800 | 195 |
| 388 | 20241108 | 121400 | 4547571900 | 75800 | 75800 | 75900 | 75700 | 106 |
| 389 | 20241108 | 121300 | 4539536200 | 75900 | 75800 | 75900 | 75800 | 455 |
| 390 | 20241108 | 121200 | 4505035600 | 75800 | 75700 | 75800 | 75700 | 335 |
| 391 | 20241108 | 121100 | 4479646800 | 75800 | 75700 | 75800 | 75700 | 751 |
| 392 | 20241108 | 121000 | 4422734900 | 75700 | 75700 | 75800 | 75700 | 401 |
| 393 | 20241108 | 120900 | 4392360700 | 75700 | 75700 | 75800 | 75700 | 90 |
| 394 | 20241108 | 120800 | 4385545100 | 75800 | 75800 | 75800 | 75700 | 161 |
| 395 | 20241108 | 120700 | 4373352200 | 75800 | 75700 | 75800 | 75700 | 264 |
| 396 | 20241108 | 120600 | 4353360100 | 75700 | 75800 | 75800 | 75700 | 810 |
| 397 | 20241108 | 120500 | 4291980000 | 75800 | 75800 | 75900 | 75800 | 15 |
| 398 | 20241108 | 120400 | 4290842700 | 75900 | 75900 | 75900 | 75800 | 219 |
| 399 | 20241108 | 120300 | 4274236200 | 75900 | 75800 | 75900 | 75800 | 154 |
| 400 | 20241108 | 120200 | 4262558900 | 75900 | 75900 | 75900 | 75800 | 62 |
| 401 | 20241108 | 120100 | 4257855100 | 75900 | 75800 | 75900 | 75800 | 247 |
| 402 | 20241108 | 120000 | 4239126700 | 75800 | 75800 | 75900 | 75800 | 156 |
| 403 | 20241108 | 115900 | 4227298100 | 75900 | 75800 | 75900 | 75800 | 226 |
| 404 | 20241108 | 115800 | 4210159300 | 75800 | 75700 | 75800 | 75700 | 1059 |
| 405 | 20241108 | 115700 | 4129973000 | 75700 | 75700 | 75800 | 75700 | 127 |
| 406 | 20241108 | 115600 | 4120350500 | 75700 | 75700 | 75800 | 75700 | 182 |
| 407 | 20241108 | 115500 | 4106562900 | 75700 | 75700 | 75800 | 75700 | 176 |
| 408 | 20241108 | 115400 | 4093235000 | 75700 | 75900 | 75900 | 75700 | 255 |
| 409 | 20241108 | 115300 | 4073904300 | 75900 | 75900 | 75900 | 75800 | 27 |
| 410 | 20241108 | 115200 | 4071856900 | 76000 | 75800 | 76000 | 75800 | 166 |
| 411 | 20241108 | 115100 | 4059267200 | 76000 | 75900 | 76000 | 75800 | 237 |
| 412 | 20241108 | 115000 | 4041293800 | 75900 | 76000 | 76000 | 75800 | 261 |
| 413 | 20241108 | 114900 | 4021479300 | 76000 | 75800 | 76000 | 75800 | 951 |
| 414 | 20241108 | 114800 | 3949268500 | 75900 | 75800 | 75900 | 75800 | 222 |
| 415 | 20241108 | 114700 | 3932434300 | 75900 | 75900 | 75900 | 75800 | 282 |
| 416 | 20241108 | 114600 | 3911050200 | 75800 | 76000 | 76000 | 75800 | 59 |
| 417 | 20241108 | 114500 | 3906573700 | 75900 | 75800 | 76000 | 75800 | 979 |
| 418 | 20241108 | 114400 | 3832251300 | 75800 | 75800 | 75900 | 75800 | 313 |
| 419 | 20241108 | 114300 | 3808518200 | 75900 | 75900 | 75900 | 75800 | 135 |
| 420 | 20241108 | 114200 | 3798280600 | 75900 | 75800 | 76000 | 75800 | 169 |
| 421 | 20241108 | 114100 | 3785462500 | 75900 | 75900 | 76000 | 75800 | 2400 |
| 422 | 20241108 | 114000 | 3603338100 | 75900 | 75900 | 76000 | 75900 | 65 |
| 423 | 20241108 | 113900 | 3598403500 | 76000 | 76100 | 76100 | 75900 | 1206 |
| 424 | 20241108 | 113800 | 3506760400 | 76100 | 76000 | 76100 | 76000 | 219 |
| 425 | 20241108 | 113700 | 3490110500 | 76100 | 76100 | 76100 | 76000 | 159 |
| 426 | 20241108 | 113600 | 3478021500 | 76100 | 76000 | 76100 | 76000 | 176 |
| 427 | 20241108 | 113500 | 3464641100 | 76100 | 76000 | 76100 | 76000 | 184 |
| 428 | 20241108 | 113400 | 3450650600 | 76000 | 76100 | 76100 | 76000 | 62 |
| 429 | 20241108 | 113300 | 3445937500 | 76000 | 76100 | 76100 | 76000 | 101 |
| 430 | 20241108 | 113200 | 3438256800 | 76100 | 76000 | 76100 | 76000 | 381 |
| 431 | 20241108 | 113100 | 3409289200 | 76100 | 76000 | 76100 | 75900 | 978 |
| 432 | 20241108 | 113000 | 3334932400 | 76000 | 75900 | 76000 | 75900 | 91 |
| 433 | 20241108 | 112900 | 3328021300 | 76000 | 75900 | 76000 | 75900 | 273 |
| 434 | 20241108 | 112800 | 3307292100 | 76000 | 76000 | 76000 | 75900 | 151 |
| 435 | 20241108 | 112700 | 3295822900 | 75900 | 76000 | 76100 | 75900 | 293 |
| 436 | 20241108 | 112600 | 3273554900 | 76100 | 76000 | 76100 | 76000 | 294 |
| 437 | 20241108 | 112500 | 3251203400 | 76000 | 76000 | 76100 | 76000 | 235 |
| 438 | 20241108 | 112400 | 3233336300 | 76000 | 76000 | 76100 | 76000 | 91 |
| 439 | 20241108 | 112300 | 3226417600 | 76100 | 76000 | 76100 | 76000 | 271 |
| 440 | 20241108 | 112200 | 3205813900 | 76100 | 76000 | 76100 | 76000 | 98 |
| 441 | 20241108 | 112100 | 3198363100 | 76100 | 76000 | 76100 | 76000 | 114 |
| 442 | 20241108 | 112000 | 3189695400 | 76100 | 76200 | 76200 | 76000 | 546 |
| 443 | 20241108 | 111900 | 3148171300 | 76200 | 76100 | 76200 | 76100 | 561 |
| 444 | 20241108 | 111800 | 3105468800 | 76100 | 76200 | 76200 | 76100 | 244 |
| 445 | 20241108 | 111700 | 3086895700 | 76100 | 76100 | 76200 | 76100 | 215 |
| 446 | 20241108 | 111600 | 3070531100 | 76200 | 76100 | 76200 | 76100 | 143 |
| 447 | 20241108 | 111500 | 3059646500 | 76100 | 76100 | 76200 | 76100 | 124 |
| 448 | 20241108 | 111400 | 3050208100 | 76200 | 76100 | 76200 | 76100 | 171 |
| 449 | 20241108 | 111300 | 3037187100 | 76100 | 76100 | 76200 | 76100 | 99 |
| 450 | 20241108 | 111200 | 3029652500 | 76200 | 76200 | 76200 | 76100 | 92 |
| 451 | 20241108 | 111100 | 3022642600 | 76200 | 76300 | 76300 | 76200 | 313 |
| 452 | 20241108 | 111000 | 2998787000 | 76200 | 76200 | 76300 | 76200 | 17 |
| 453 | 20241108 | 110900 | 2997490900 | 76200 | 76200 | 76300 | 76200 | 95 |
| 454 | 20241108 | 110800 | 2990250700 | 76300 | 76200 | 76300 | 76200 | 198 |
| 455 | 20241108 | 110700 | 2975157500 | 76200 | 76200 | 76300 | 76200 | 116 |
| 456 | 20241108 | 110600 | 2966314500 | 76300 | 76200 | 76300 | 76200 | 129 |
| 457 | 20241108 | 110500 | 2956478800 | 76200 | 76200 | 76300 | 76200 | 266 |
| 458 | 20241108 | 110400 | 2936206700 | 76300 | 76200 | 76300 | 76200 | 145 |
| 459 | 20241108 | 110300 | 2925155500 | 76300 | 76200 | 76300 | 76200 | 1016 |
| 460 | 20241108 | 110200 | 2847719600 | 76200 | 76200 | 76300 | 76200 | 165 |
| 461 | 20241108 | 110100 | 2835145300 | 76300 | 76200 | 76300 | 76200 | 14 |
| 462 | 20241108 | 110000 | 2834077900 | 76200 | 76200 | 76300 | 76200 | 28 |
| 463 | 20241108 | 105900 | 2831942200 | 76200 | 76200 | 76300 | 76200 | 121 |
| 464 | 20241108 | 105800 | 2822720300 | 76300 | 76200 | 76300 | 76200 | 133 |
| 465 | 20241108 | 105700 | 2812573000 | 76300 | 76200 | 76300 | 76200 | 239 |
| 466 | 20241108 | 105600 | 2794346100 | 76300 | 76200 | 76300 | 76200 | 7 |
| 467 | 20241108 | 105500 | 2793812500 | 76300 | 76200 | 76300 | 76200 | 110 |
| 468 | 20241108 | 105400 | 2785426500 | 76200 | 76200 | 76300 | 76200 | 257 |
| 469 | 20241108 | 105300 | 2765830200 | 76300 | 76300 | 76300 | 76200 | 339 |
| 470 | 20241108 | 105200 | 2739966700 | 76200 | 76200 | 76300 | 76200 | 9 |
| 471 | 20241108 | 105100 | 2739280500 | 76200 | 76200 | 76300 | 76200 | 118 |
| 472 | 20241108 | 105000 | 2730285300 | 76200 | 76200 | 76300 | 76200 | 2310 |
| 473 | 20241108 | 104900 | 2554205300 | 76300 | 76200 | 76300 | 76200 | 73 |
| 474 | 20241108 | 104800 | 2548642500 | 76200 | 76200 | 76300 | 76200 | 276 |
| 475 | 20241108 | 104700 | 2527607700 | 76300 | 76300 | 76300 | 76200 | 111 |
| 476 | 20241108 | 104600 | 2519147600 | 76300 | 76200 | 76300 | 76200 | 127 |
| 477 | 20241108 | 104500 | 2509466600 | 76300 | 76200 | 76300 | 76200 | 257 |
| 478 | 20241108 | 104400 | 2489875600 | 76200 | 76300 | 76300 | 76200 | 11 |
| 479 | 20241108 | 104300 | 2489036500 | 76200 | 76300 | 76300 | 76200 | 126 |
| 480 | 20241108 | 104200 | 2479431800 | 76300 | 76200 | 76300 | 76200 | 176 |
| 481 | 20241108 | 104100 | 2466016200 | 76300 | 76300 | 76300 | 76200 | 127 |
| 482 | 20241108 | 104000 | 2456335200 | 76300 | 76300 | 76300 | 76200 | 215 |
| 483 | 20241108 | 103900 | 2439939800 | 76300 | 76200 | 76300 | 76200 | 301 |
| 484 | 20241108 | 103800 | 2416995500 | 76300 | 76300 | 76300 | 76200 | 10 |
| 485 | 20241108 | 103700 | 2416232600 | 76300 | 76200 | 76300 | 76200 | 235 |
| 486 | 20241108 | 103600 | 2398319000 | 76200 | 76200 | 76300 | 76200 | 254 |
| 487 | 20241108 | 103500 | 2378953900 | 76300 | 76200 | 76300 | 76200 | 40 |
| 488 | 20241108 | 103400 | 2375904400 | 76200 | 76300 | 76300 | 76200 | 260 |
| 489 | 20241108 | 103300 | 2356085200 | 76200 | 76100 | 76300 | 76100 | 907 |
| 490 | 20241108 | 103200 | 2286979700 | 76200 | 76200 | 76200 | 76100 | 124 |
| 491 | 20241108 | 103100 | 2277539900 | 76100 | 76200 | 76200 | 76100 | 26 |
| 492 | 20241108 | 103000 | 2275560900 | 76100 | 76100 | 76200 | 76100 | 262 |
| 493 | 20241108 | 102900 | 2255617300 | 76200 | 76200 | 76200 | 76100 | 112 |
| 494 | 20241108 | 102800 | 2247091700 | 76200 | 76100 | 76200 | 76100 | 575 |
| 495 | 20241108 | 102700 | 2203279500 | 76200 | 76100 | 76200 | 76100 | 141 |
| 496 | 20241108 | 102600 | 2192547200 | 76100 | 76100 | 76200 | 76100 | 29 |
| 497 | 20241108 | 102500 | 2190339900 | 76200 | 76200 | 76200 | 76100 | 74 |
| 498 | 20241108 | 102400 | 2184706300 | 76200 | 76200 | 76300 | 76200 | 451 |
| 499 | 20241108 | 102300 | 2150337000 | 76200 | 76300 | 76300 | 76200 | 117 |
| 500 | 20241108 | 102200 | 2141419600 | 76300 | 76300 | 76300 | 76300 | 5 |
| 501 | 20241108 | 102100 | 2141038100 | 76200 | 76200 | 76300 | 76200 | 28 |
| 502 | 20241108 | 102000 | 2138904300 | 76300 | 76300 | 76300 | 76200 | 118 |
| 503 | 20241108 | 101900 | 2129911700 | 76300 | 76200 | 76300 | 76200 | 43 |
| 504 | 20241108 | 101800 | 2126633400 | 76200 | 76200 | 76300 | 76200 | 59 |
| 505 | 20241108 | 101700 | 2122134400 | 76300 | 76200 | 76300 | 76200 | 120 |
| 506 | 20241108 | 101600 | 2112987100 | 76300 | 76200 | 76300 | 76200 | 110 |
| 507 | 20241108 | 101500 | 2104602600 | 76200 | 76200 | 76300 | 76200 | 793 |
| 508 | 20241108 | 101400 | 2044155300 | 76200 | 76300 | 76300 | 76200 | 324 |
| 509 | 20241108 | 101300 | 2019465800 | 76300 | 76300 | 76300 | 76200 | 141 |
| 510 | 20241108 | 101200 | 2008712700 | 76200 | 76300 | 76300 | 76200 | 265 |
| 511 | 20241108 | 101100 | 1988517600 | 76300 | 76200 | 76300 | 76200 | 239 |
| 512 | 20241108 | 101000 | 1970298600 | 76200 | 76200 | 76300 | 76200 | 160 |
| 513 | 20241108 | 100900 | 1958102800 | 76300 | 76300 | 76300 | 76200 | 1982 |
| 514 | 20241108 | 100800 | 1806889500 | 76400 | 76400 | 76400 | 76300 | 180 |
| 515 | 20241108 | 100700 | 1793152700 | 76400 | 76300 | 76400 | 76300 | 56 |
| 516 | 20241108 | 100600 | 1788878100 | 76400 | 76400 | 76400 | 76300 | 30 |
| 517 | 20241108 | 100500 | 1786588500 | 76400 | 76400 | 76400 | 76300 | 14 |
| 518 | 20241108 | 100400 | 1785519000 | 76400 | 76400 | 76400 | 76300 | 51 |
| 519 | 20241108 | 100300 | 1781624800 | 76400 | 76500 | 76500 | 76300 | 235 |
| 520 | 20241108 | 100200 | 1763672700 | 76500 | 76500 | 76500 | 76400 | 111 |
| 521 | 20241108 | 100100 | 1755189800 | 76500 | 76400 | 76500 | 76400 | 119 |
| 522 | 20241108 | 100000 | 1746095200 | 76500 | 76500 | 76600 | 76400 | 57 |
| 523 | 20241108 | 095900 | 1741734000 | 76500 | 76600 | 76600 | 76500 | 216 |
| 524 | 20241108 | 095800 | 1725205700 | 76600 | 76500 | 76600 | 76400 | 917 |
| 525 | 20241108 | 095700 | 1655036200 | 76500 | 76400 | 76500 | 76400 | 55 |
| 526 | 20241108 | 095600 | 1650830900 | 76500 | 76300 | 76500 | 76300 | 606 |
| 527 | 20241108 | 095500 | 1604520900 | 76400 | 76300 | 76400 | 76300 | 133 |
| 528 | 20241108 | 095400 | 1594368900 | 76400 | 76400 | 76400 | 76400 | 19 |
| 529 | 20241108 | 095300 | 1592917300 | 76300 | 76300 | 76400 | 76300 | 36 |
| 530 | 20241108 | 095200 | 1590169300 | 76500 | 76500 | 76500 | 76400 | 39 |
| 531 | 20241108 | 095100 | 1587188000 | 76500 | 76400 | 76500 | 76400 | 181 |
| 532 | 20241108 | 095000 | 1573356300 | 76400 | 76500 | 76500 | 76400 | 48 |
| 533 | 20241108 | 094900 | 1569687100 | 76500 | 76500 | 76500 | 76400 | 108 |
| 534 | 20241108 | 094800 | 1561431900 | 76500 | 76200 | 76500 | 76200 | 1243 |
| 535 | 20241108 | 094700 | 1466508400 | 76300 | 76200 | 76300 | 76200 | 102 |
| 536 | 20241108 | 094600 | 1458733200 | 76300 | 76200 | 76300 | 76200 | 36 |
| 537 | 20241108 | 094500 | 1455988100 | 76200 | 76200 | 76300 | 76200 | 89 |
| 538 | 20241108 | 094400 | 1449206000 | 76300 | 76300 | 76400 | 76200 | 835 |
| 539 | 20241108 | 094300 | 1385497400 | 76300 | 76400 | 76400 | 76300 | 90 |
| 540 | 20241108 | 094200 | 1378630200 | 76300 | 76300 | 76400 | 76300 | 13 |
| 541 | 20241108 | 094100 | 1377637900 | 76300 | 76400 | 76400 | 76300 | 2 |
| 542 | 20241108 | 094000 | 1377485200 | 76400 | 76400 | 76400 | 76300 | 88 |
| 543 | 20241108 | 093900 | 1370769300 | 76400 | 76400 | 76400 | 76300 | 8 |
| 544 | 20241108 | 093800 | 1370158200 | 76400 | 76400 | 76400 | 76400 | 1 |
| 545 | 20241108 | 093700 | 1370081800 | 76400 | 76300 | 76400 | 76300 | 82 |
| 546 | 20241108 | 093600 | 1363823800 | 76300 | 76400 | 76400 | 76300 | 121 |
| 547 | 20241108 | 093500 | 1354579700 | 76400 | 76600 | 76600 | 76400 | 339 |
| 548 | 20241108 | 093400 | 1328649800 | 76600 | 76500 | 76600 | 76500 | 11 |
| 549 | 20241108 | 093300 | 1327808200 | 76600 | 76600 | 76700 | 76500 | 850 |
| 550 | 20241108 | 093200 | 1262698100 | 76600 | 76600 | 76600 | 76500 | 136 |
| 551 | 20241108 | 093100 | 1252291600 | 76500 | 76600 | 76600 | 76500 | 114 |
| 552 | 20241108 | 093000 | 1243570200 | 76600 | 76500 | 76600 | 76500 | 507 |
| 553 | 20241108 | 092900 | 1204781600 | 76600 | 76500 | 76600 | 76500 | 163 |
| 554 | 20241108 | 092800 | 1192309600 | 76600 | 76400 | 76600 | 76400 | 526 |
| 555 | 20241108 | 092700 | 1152064400 | 76400 | 76500 | 76600 | 76400 | 169 |
| 556 | 20241108 | 092600 | 1139134600 | 76500 | 76500 | 76600 | 76500 | 369 |
| 557 | 20241108 | 092500 | 1110900600 | 76600 | 76500 | 76700 | 76500 | 204 |
| 558 | 20241108 | 092400 | 1095285400 | 76700 | 76600 | 76700 | 76500 | 993 |
| 559 | 20241108 | 092300 | 1019226600 | 76700 | 76700 | 76700 | 76700 | 10 |
| 560 | 20241108 | 092200 | 1018459600 | 76700 | 76600 | 76700 | 76600 | 183 |
| 561 | 20241108 | 092100 | 1004440300 | 76800 | 76800 | 76800 | 76700 | 848 |
| 562 | 20241108 | 092000 | 939395600 | 76800 | 76800 | 76800 | 76700 | 76 |
| 563 | 20241108 | 091900 | 933565700 | 76700 | 76700 | 76700 | 76700 | 10 |
| 564 | 20241108 | 091800 | 932798700 | 76800 | 76600 | 76800 | 76600 | 1599 |
| 565 | 20241108 | 091700 | 810164500 | 76600 | 76500 | 76600 | 76500 | 514 |
| 566 | 20241108 | 091600 | 770802200 | 76600 | 76500 | 76600 | 76500 | 810 |
| 567 | 20241108 | 091500 | 708825100 | 76500 | 76500 | 76500 | 76300 | 89 |
| 568 | 20241108 | 091400 | 702018100 | 76500 | 76500 | 76500 | 76300 | 168 |
| 569 | 20241108 | 091300 | 689183500 | 76500 | 76500 | 76500 | 76400 | 40 |
| 570 | 20241108 | 091200 | 686126900 | 76400 | 76500 | 76500 | 76400 | 402 |
| 571 | 20241108 | 091100 | 655412500 | 76300 | 76600 | 76600 | 76300 | 268 |
| 572 | 20241108 | 091000 | 634948600 | 76600 | 76600 | 76600 | 76500 | 54 |
| 573 | 20241108 | 090900 | 630816500 | 76600 | 76400 | 76600 | 76200 | 548 |
| 574 | 20241108 | 090800 | 588971200 | 76500 | 76700 | 76700 | 76500 | 1553 |
| 575 | 20241108 | 090700 | 469894600 | 76800 | 76800 | 76800 | 76800 | 15 |
| 576 | 20241108 | 090600 | 468742600 | 76700 | 76700 | 76800 | 76600 | 889 |
| 577 | 20241108 | 090500 | 400530800 | 76700 | 76700 | 76700 | 76600 | 764 |
| 578 | 20241108 | 090400 | 341937900 | 76700 | 76500 | 76800 | 76500 | 1254 |
| 579 | 20241108 | 090300 | 245795300 | 76600 | 76600 | 76600 | 76600 | 344 |
| 580 | 20241108 | 090200 | 219444900 | 76600 | 76600 | 76600 | 76500 | 151 |
| 581 | 20241108 | 090100 | 207892400 | 76600 | 76600 | 76600 | 76600 | 4 |
| 582 | 20241108 | 090000 | 207586000 | 76600 | 76600 | 76600 | 76600 | 2710 |