Files
KissMeData/003620/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509339034903520329010428473531762061000.00N5-100
320250508348934893489348900000.00N00
420250507348934893489348900000.00N00
520250502326032603260326000000.00Y00
620250430326032603260326000000.00N00
720250429326032603260326000000.00N00
820250428326032603260326000000.00N00
920250425326032603260326000000.00N00
1020250424326032603260326000000.00N00
1120250423326032603260326000000.00N00
1220250422326032603260326000000.00N00
1320250421326032603260326000000.00N00
1420250418326032603260326000000.00N00
1520250417326032603260326000000.00N00
1620250416326032603260326000000.00N00
1720250415326032603260326000000.00N00
1820250414326032603260326000000.00N00
1920250411326032603260326000000.00N00
2020250410326032603260326000000.00N00
212025040932603350340032006708672193360317000.00N5-130
22202504083390343034453360189009643163110000.00N230
232025040733603510353533454338161472791885000.00N5-260
242025040436203650367535603907531407888608000.00N5-100
25202504033720362537203590150242552962592000.00N245
262025040236753795379536403412901257334014000.00N5-115
272025040137903730385037203810861451321704000.00N275
28202503313715377537803695265032986871635000.00N5-80
29202503283795380538403720181658685941710000.00N5-15
30202503273810383038403785104912399893382000.00N5-40
31202503263850388539003780142002546700644000.00N235
32202503253815378038403760162853618585120000.00N235
33202503243780378538203730141501532853801000.00N5-5
342025032137853880390037403315391253696993000.00N5-115
352025032039003800393538005712772220090141000.00N2125
362025031937753680385036704718711783891877000.00N270
372025031837053820382536954767181782831239000.00N5-110
382025031738153850385537505048731905674806000.00N5-40
392025031438553950397538554141091612244243000.00N5-90
402025031339453815394537808720333375418959000.00N2155
412025031237903795384037206286182385518485000.00N5-20
42202503113810418042303765382569114961639631000.00N5-900
432025031047104745475046103967881854058402000.00N5-45
442025030747554720477045606289062940117689000.00N235
4520250306472045404870454018063708517479242000.00N2185
462025030545354490459044905322192409770646000.00N250
4720250304448544204770431014946246782450307000.00N225
482025022844604540458043809054774049040825000.00N5-140
4920250227460045204640447015307906966802100000.00N2100
502025022645004030488539851301292260131396595000.00N2525
512025022539754000410539504795621924666650000.00N5-30
5220250224400538754260385516350046629423510000.00N2140
532025022138653820390037802640781017793210000.00N260
54202502203805376538253730236800896963690000.00N240
552025021937653670379036502711631017723310000.00N290
56202502183675377037703640183241678225445000.00N5-95
57202502173770377537803685177316663996495000.00N270
58202502143700372037803690146494545970330000.00N30
59202502133700357537003575234509855682105000.00N2130
60202502123570365036503555174642625369460000.00N5-70
61202502113640359536603595133516484383295000.00N220
62202502103620362536253540197006707489185000.00N5-10
63202502073630369037003630132498484370150000.00N5-75
64202502063705370037353680152237563720035000.00N225
652025020536803585373535853222481186105075000.00N2100
66202502043580360036553575195947708764335000.00N235
672025020335453690370535404037261441723660000.00N5-195
68202501313740380038103715158318593998865000.00N25
69202501243735373537503680130641486742495000.00N215
70202501233720383538353720248103931232975000.00N5-110
71202501223830387538753790206130787782200000.00N215
72202501213815385539053780162066620284600000.00N5-40
73202501203855385539153845206478798163410000.00N30
74202501173855390039303850164311636740160000.00N5-65
75202501163920390539553885135853531703345000.00N215
76202501153905394039903900116291457806915000.00N5-35
77202501143940394539703860195363765386410000.00N220
78202501133920393539603865186321726638650000.00N5-10
79202501103930389539803895213530839047860000.00N215
80202501093915395540003905228583900731410000.00N5-75
81202501083990387040003870218453862292300000.00N285
82202501073905390039553900161155634160285000.00N30
83202501063905384039253835231174899072910000.00N265
84202501033840371038703710227449872790500000.00N2130
85202501023710370537653690225275837211780000.00N5-60
86202412303770382038353720194690738705585000.00N5-15
87202412273785377538353675219969829659865020.00N5-30
88202412263815391539153810172757662066395000.00N5-60
89202412243875392039653870176548689380260000.00N5-45
90202412233920388039353825201003781947440000.00N275
912024122038453935394038052771931063985645000.00N5-90
92202412193935399039903930240761952496685000.00N5-125
93202412184060404040704000155743628802835000.00N230
94202412174030404540453970198019792307595000.00N235
95202412163995409540953975188669757821000000.00N5-45
96202412134040401041204005220535894002575000.00N5-40
972024121240804035408039903539641431971670000.00N245
982024121140353930408038702719521086315630000.00N2110
992024121039253795395537953062641194631755000.00N2125
1002024120938003935399538004337031666018380000.00N5-235
1012024120640354080410039302776121105823995000.00N5-5
102202412054040412541404040192706790001545000.00N5-85
1032024120441254060417540453721141528689355000.00N5-35
1042024120341604090438540905141302171711290000.00N2110
105202412024050422542454020223189909509685000.00N5-130
1062024112941804250432041302517261051039555000.00N5-140
1072024112843204205445041954206301822073815000.00N2125
1082024112741954070422540153981151654338190000.00N2130
109202411264065405542204050184681751881385000.00N5-50
1102024112541154010411540102639001075226605000.00N2120
111202411223995404540653990214466860505725000.00N5-20
112202411214015403040704000151571610209445000.00N5-5
113202411204020411041304010175485714304710000.00N5-130
114202411194150409041754030214004883431350000.00N30
1152024111841504030415039802572711056380395000.00N2180
1162024111539704030404038753352631320872650000.00N5-45
1172024111440153945405039302893971156888715000.00N275
1182024111339404055408039154028781604699285000.00N5-115
1192024111240554120445540208447283479790335000.00N5-105
1202024111141604355437541304391971842348920000.00N5-205
1212024110843654465448043402778651219545675000.00N5-100
122202411074465444544804365214124945079785000.00N5-15
1232024110644804595460544652544691150802660000.00N5-120
1242024110546004500465544952291751055239020000.00N240
1252024110445604440456044402535831145719760000.00N2125
1262024110144354485452544202387231063499765000.00N5-70
1272024103145054410450543154121791813327990000.00N290
1282024103044154570458044106960823092058765000.00N5-200
1292024102946154795484545608356043869767305000.00N5-300
1302024102849154840491548152211491080523095000.00N275
1312024102548404900493047853861901873588165000.00N5-55
1322024102448954955499048853835891886815215000.00N5-100
1332024102349955020504049502108521054471865000.00N5-25
1342024102250205110511050103735761882787940000.00N5-100
1352024102151205130547051004115512135700060000.00N30
1362024101851205180530051002960761530092820000.00N5-40
137202410175160515051805110166632857833880000.00N210
138202410165150511051905090154707794255310000.00N5-10
139202410155160518052105140169745876530290000.00N5-20
140202410145180520052405130177315917153000000.00N5-20
141202410115200520052405170106162551899760000.00N5-30
1422024101052305180523051602177221132373080000.00N260
143202410085170527052705160166903866886800000.00N5-90
1442024100752605160530051102353041229108120000.00N280
1452024100451805190520051002486221281022210000.00N5-10
1462024100251905230525051304124872138312920000.00N5-110
1472024093053005350538052203212151700899530000.00N30
1482024092753005410542052603405951813849360000.00N5-110
1492024092654105360545053502765351493557600000.00N260
1502024092553505510554053503686802011935600000.00N5-130
1512024092454805450550053703746312028430480000.00N230
1522024092354505490553054002777771517013750000.00N5-50
1532024092055005730573055004518352520994200000.00N5-150
1542024091956505710579056103513751995979710000.00N5-10
1552024091356605640591056006066503499286950000.00N220
1562024091256405450564054306495553619764690000.00N2240
1572024091154005520556053503143321709563670000.00N5-120
1582024091055205610564055103377361879716750000.00N5-90
1592024090956105490561054003300111833016160000.00N250
1602024090655605730573055403754032094918810000.00N5-120
1612024090556805750583056204785032729650570000.00N240
1622024090456405710580056206059443456337800000.00N5-270
1632024090359105980603058703416452036305480000.00N5-70
1642024090259806130614059006122573672295930000.00N5-130
1652024083061105980615059506186123754654750000.00N2130
1662024082959805950606059204721732834072930000.00N230
1672024082859505970602059003801202268764330000.00N5-10
1682024082759605860600058206470673849073020000.00N2140
1692024082658205770585057303186591848341010000.00N250
1702024082357705830583056505010252863145070000.00N5-60
1712024082258305860589057303935472286201380000.00N5-10
1722024082158406030603058105445333196206030000.00N5-120
1732024082059605820601058205056523009701640000.00N2170
1742024081957905850597057604100902401554780000.00N5-60
1752024081658505910598057204887152855165760000.00N5-30
1762024081458806090609058705026732984569510000.00N5-120
1772024081360006160617059706258973780544440000.00N5-130
1782024081261306060630059809132455600764210000.00N2180
1792024080959505910599058205035842984580820000.00N290
1802024080858605640586055106273823587660340000.00N2220
1812024080756405530570054705177142899261640000.00N2110
1822024080655305510575054209037965057121690000.00N220
18320240805551059305930525011151096210924380000.00N5-470
1842024080259805990604058605627303353017310000.00N5-110
1852024080160906000622060004679622856088440000.00N290
1862024073160006000612059605290333185244460000.00N250
1872024073059506060606059405327623186958190000.00N5-170
1882024072961206000623059407917074812922830000.00N2130
1892024072659906030607059204727912840473600000.00N210
1902024072559806020617059506654524004555440000.00N5-100
1912024072460806010615060105276913212195980000.00N30
19220240723608061206340605010219206337554320000.00N5-100
19320240722618060606300582015390929385207500000.00N2120
19420240719606064706470597015913369798132330000.00N5-190
195202407186250601063005800248754415312628230000.00N2260
196202407175990558062505580409447424539544090000.00N2400
197202407165590542061605370373996321572440740000.00N2190
1982024071554005350547052902422221307206740000.00N250
1992024071253505300539052802105571121126360000.00N270
2002024071152805380538052502447101296132510000.00N5-100
201202407105380543054505360175929947555060000.00N5-70
2022024070954505400552053903610201975938290000.00N2100
2032024070853505290543052502016121076561950000.00N250
2042024070553005320536052502913911548068080000.00N5-10
2052024070453105110532051004128282171280730000.00N2210
206202407035100508051705060175846897665070000.00N220
207202407025080515052205070159231812035600000.00N5-120
208202407015200512052505080178112920640140000.00N260
2092024062851405060520050402146291102829150000.00N280
2102024062750605100513050003500841763242180000.00N5-70
211202406265130515052405130184814952662710000.00N5-50
2122024062551805220525051502131931104727040000.00N210
2132024062451705250530051702281781190042440000.00N5-80
2142024062152505300535052302698761417723670000.00N5-60
215202406205310531053705300175937938232330000.00N5-30
216202406195340542054205340179408962083110000.00N5-30
2172024061853705500555053503034181635111330000.00N5-130
2182024061755005560556054402234091227029630000.00N5-60
2192024061455605690570055602754131543838220000.00N5-180
2202024061357405470574054708374194746817950000.00N2240
221202406125500547055205450178699978620610000.00N240
222202406115460545055405440172995951304490000.00N210
2232024061054505420552053702024791104585350000.00N5-30
2242024060754805430555054302220571222298760000.00N250
2252024060554305390550053402055081117696730000.00N240
226202406045390536054005310157793844027550000.00N5-30
227202406035420540054905370179676975369170000.00N220
2282024053154005320545052903034721626850110000.00N290
2292024053053105400543052604588652443281500000.00N5-110
2302024052954205520555053706321943445456260000.00N5-160
2312024052855805570563055402423771350596370000.00N5-20
2322024052756005690569055102728101519123000000.00N220
2332024052455805640569055703357131883429770000.00N5-110
2342024052356905680576056502110821203831460000.00N5-40
2352024052257305700578056902035221167259600000.00N210
2362024052157205750595056703173031810011270000.00N5-50
2372024052057705880588057702056931193169930000.00N5-100
238202405175870587059705850160466943221150000.00N5-30
2392024051659005880599058702245161331040990000.00N220
2402024051458805850595058101796691056090560000.00N240
2412024051358405970599058402580641518191660000.00N5-130
242202405105970602060305930165982991124110000.00N220
2432024050959506080608059502819381686455080000.00N5-80
2442024050860306090609060201714371035958240000.00N5-40
2452024050760706140615060302143301303603710000.00N230
2462024050360406100612060202099891274670590000.00N5-50
2472024050260906150617060701871071142758510000.00N5-80
2482024043061706180619060902370491456756030000.00N5-10
2492024042961806100618060302975221821258390000.00N2150
2502024042660306000605058901937691162679410000.00N230
2512024042560006020609059402706071628268380000.00N5-20
2522024042460206090609059903217721936574150000.00N5-70
2532024042360905910622058609947546041694460000.00N2240
2542024042258505630605056104802262788487200000.00N2230
2552024041956205770583055805004202818734820000.00N5-210
2562024041858305780589057202162331256531410000.00N260
2572024041757705930593057102256651305351260000.00N5-10
2582024041657805890595057703166671842945220000.00N5-170
2592024041559505800595057003781392210176060000.00N270
2602024041258805950599058603080761824117160000.00N5-120
2612024041160006030608059303323261994729850000.00N5-30
2622024040960305850613058105800003480308140000.00N2230
2632024040858005890589057404486462592602490000.00N5-110
2642024040559105760600056905413683173518380000.00N220
2652024040458906090616058407119654240303720000.00N5-130
26620240403602062006210597011546046984745590000.00N5-210
2672024040262306390640062206122623846607630000.00N5-150
26820240401638064506510617012972618167996240000.00N5-90
26920240329647066106640638010210646644228240000.00N5-140
270202403286610690069006480329458821868883620000.00N5-600
2712024032772107110726071102841842044129130000.00N210
2722024032672007390739071804547403300702970000.00N5-110
2732024032573107230741071406436284694187390000.00N2140
2742024032271707190723070504846223461771420000.00N5-10
2752024032171807120723070308417936023474610000.00N270
276202403207110700074106850249651117790070220000.00N2160
2772024031969507760777061301468298498546393960000.00N5-780
2782024031877307870789077106003024674896050000.00N5-110
2792024031578407890791077504877523792788000000.00N5-50
2802024031478907960797078606331794997181160000.00N5-30
2812024031379208130821078707680916112210280000.00N5-120
282202403128040808080807980588425543252614290000.00N210
2832024031180308100817080102302401857725230000.00N5-70
2842024030881008130822080503340072718419850000.00N290
2852024030780108230823080102198701774804790000.00N5-140
2862024030681508000820079503267072638614730000.00N2170
2872024030579808110812079104328023466200030000.00N5-130
2882024030481108270828081103814473113898690000.00N5-130
2892024022982407990824079104892453981606740000.00N2210
2902024022880307970805079002094601673919130000.00N2150
2912024022778807980802078502017301597213710000.00N5-70
2922024022679507940800078702135731695795160000.00N220
2932024022379308100810079302258091799772410000.00N5-80
2942024022280108110820080102102851695000180000.00N5-10
2952024022180208130814079802498992007441410000.00N5-40
2962024022080608190820080602690412181291600000.00N5-130
2972024021981908230840081803051242525546630000.00N5-40
2982024021682308120824081102694232206518610000.00N2190
2992024021580408230826080402525442049552220000.00N5-120
3002024021481608200828081502755722262212580000.00N5-130
3012024021382908300837081803230072678394930000.00N240
3022024020882508260836082403034802520498130000.00N230
3032024020782208280840082003239752688849740000.00N5-10
3042024020682308230831079604159243409530310000.00N230
3052024020582008100828079604819023923789210000.00N2120
3062024020280807850812078005099064093817880000.00N2240
3072024020178407610790076102653582065875650000.00N2130
3082024013177107760779077001557151202986080000.00N5-60
3092024013077707770790077401954541526240240000.00N30
3102024012977707870793077302286751793981030000.00N5-100
3112024012678707940798078102007491585727960000.00N5-80
3122024012579507930796078101683561330717380000.00N250
3132024012479007740797076602503621959245290000.00N2160
3142024012377407660775076401779021371185820000.00N240
3152024012277007860788076402367221830006370000.00N5-80
3162024011977807690786076102313001805067810000.00N2110
3172024011876707790786076002437241887645720000.00N5-60
3182024011777307950795076903672792844598740000.00N5-110
3192024011678407820799078002800542205811350000.00N5-50
3202024011578908020810078803320962638358240000.00N5-140
3212024011280308100816079902817732267515220000.00N5-70
3222024011181008180822081003657502978817870000.00N5-80
3232024011081808250827081402626972153361230000.00N5-70
3242024010982508300831082002480852048571650000.00N5-10
3252024010882608150828081003736333073561040000.00N2110
3262024010581508150821080303288882673287480000.00N30
3272024010481508350835081007453476102675220000.00N5-340
3282024010384908700873084605335414564966520000.00N5-250
3292024010287408680888086004661624084347840000.00N260
3302023122886808600880085206666075804938080000.00N2130
3312023122785508510860083904046333436347430020.00N250
3322023122685008550864084604667863999478820000.00N240
3332023122284608670870084505001014264067650000.00N5-120
3342023122185808740879085606565275688688170000.00N5-190
3352023122087708720882085705509224824296230000.00N210
3362023121987608790886086506864606024567860000.00N5-30
337202312188790862088708550139595712240326370000.00N2270
3382023121585208550864084106540745606074120000.00N5-30
339202312148550835086908230250191121247929660000.00N2160
3402023121383908460847082004683553900135850000.00N5-70
3412023121284608490857083205374624540064900000.00N240
3422023121184208400857083307134656018733010000.00N260
3432023120883608220847080706184275149880010000.00N2150
3442023120782107790832077707687716234498690000.00N2420
3452023120677907900802077603149672481291320000.00N5-110
3462023120579007990814078803495962800770820000.00N5-90
3472023120479907790800077003906533076708260000.00N2100
3482023120178908130813078803825033056118970000.00N5-240
3492023113081308090815080003919863162628880000.00N260
3502023112980708170824080203417242781337170000.00N5-80
3512023112881508360851080605213184303807970000.00N5-100
3522023112782508540860082506533355495051810000.00N5-130
353202311248380792084807850126472410419962300000.00N2530
3542023112378507860788077601698731327464060000.00N210
3552023112278407880788077401678381307784060000.00N5-60
3562023112179007890795078201787171406970390000.00N210
3572023112078907800796077502552002013869970000.00N270
3582023111778207770785076702118051645853580000.00N30
3592023111678207780784076701757811365167950000.00N2120
3602023111577007650782076502831092193131000000.00N2100
3612023111476007380762073801891321424951210000.00N2240
3622023111373607520752073501756541302129090000.00N5-60
3632023111074207560756074001975891469499090000.00N5-180
3642023110976007690770075201606671218764150000.00N5-70
3652023110876707750778076501958381510393520000.00N5-40
3662023110777107940800076402826162187299780000.00N5-230
3672023110679407720794076404593713598103910000.00N2340
3682023110376007680774074903048902312331840000.00N30
3692023110276007520789075003612102771389420000.00N220
3702023110175807350763073301939371449197780000.00N2250
3712023103173307590770073002404841794220410000.00N5-190
3722023103075207400755073501897891417277440000.00N290
3732023102774307520761073603865582885598370000.00N5-90
3742023102675207560777074603446852603294200000.00N5-220
3752023102577407910800077402484551948212550000.00N5-140
3762023102478807980800074904313963327443480000.00N5-10
3772023102378908060810078903298582619678010000.00N5-170
3782023102080607840815078104807373829976930000.00N5-110
3792023101981708390839081703731973062904790000.00N5-380
3802023101885508810885084605907735118243170000.00N210
3812023101785408580864084702616422259475700000.00N5-10
3822023101685508710875084203417632921559770000.00N5-330
3832023101388808630889085604336713793566010000.00N2170
3842023101287108350876083504360043751073810000.00N2360
3852023101183508010840080102332431930745490000.00N2340
3862023101080108230823079903388442743821550000.00N5-270
3872023100682808250835082101766551463113450000.00N2110
3882023100581708130840081303852633186653130000.00N240
3892023100481308540874080904966564115568820000.00N5-500
3902023092786308590867085102462782110879390000.00N5-60
3912023092686908550869085003603073096369070000.00N2110
3922023092585808750876084804709104043274970000.00N5-170
3932023092287508800897086905959235232811490000.00N5-260
3942023092190109080932090007136566500996420000.00N5-210
3952023092092209200941091005447015026384130000.00N240
3962023091991809180919089405510324981411700000.00N210
3972023091891709140928090006097805552953270000.00N5-130
398202309159300980098009300118174411159742380000.00N5-270
399202309149570960099008650452378143141831720000.00N5-30
400202309139600947096209300188681817906503000000.00N2170
401202309129430941094409100150332214025964210000.00N280
402202309119350928093809110128587511913481620000.00N2160
403202309089190901092409010110230610112484580000.00N2190
4042023090790009120913088409200528272197730000.00N5-110
405202309069110886091508790140038412673680580000.00N2250
406202309058860883092208740126321811321446250000.00N240
4072023090488208830885086306511275696213980000.00N210
4082023090188108840889086307603586686101290000.00N220
409202308318790888089008620203828317881221930000.00N5-100
410202308308890835089008350279772224320344180000.00N2570
411202308298320825085008210121416410127884870000.00N280
4122023082882408410841081407291275999860290000.00N210
413202308258230825085308140219413818161142740000.00N5-280
414202308248510772090107400801807968347509850000.00N2800
4152023082377107870787076704322893344254150000.00N5-160
4162023082278707890800078202705932135367680000.00N5-20
4172023082178907990810078004298153403063660000.00N5-100
4182023081879908100822079506375655135231110000.00N5-200
4192023081781908050829079904295793504322650000.00N250
4202023081681408260847081106605725445949280000.00N5-260
4212023081484008780879083107008585940570910000.00N5-270
4222023081186708530869084409921798557721900000.00N2210
4232023081084608170860080009833088216432110000.00N2280
4242023080981807900819078904095693304959160000.00N2270
4252023080879108160817077706060134824640770000.00N5-210
4262023080781208310849080607664016307954410000.00N5-180
4272023080483008470850082707556756311932910000.00N30
428202308038300806083907770135806911050163630000.00N2250
429202308028050780087407750249982920533294670000.00N2180
4302023080178707670799075906320394931841250000.00N2210
4312023073176607390772073106745025109915450000.00N2360
4322023072873007200745072004217893079226780000.00N30
4332023072773007190745071304784713490838240000.00N2160
434202307267140741074606970156695811160137650000.00N5-360
4352023072575007530766073506237814683178360000.00N5-30
4362023072475307800783075107973946044547910000.00N5-260
4372023072177907770792077204263753322723090000.00N5-60
4382023072078507870800077504962813913687190000.00N5-100
4392023071979508150822078107791726184297740000.00N5-200
4402023071881508390875081308115276738311860000.00N5-240
4412023071783908250841081305648814689918630000.00N230
4422023071483608630863082607872926579700070000.00N5-220
4432023071385808580865083809850898354470090000.00N5-20
4442023071286008630879084809556488226383760000.00N5-20
445202307118620871087408460140975312092333620000.00N5-180
446202307108800803091008020468601440781879920000.00N2830
4472023070779708150821078908852447086168870000.00N5-290
448202307068260860086008190151487112690677560000.00N5-440
449202307058700778088807710625980252942048260000.00N2950
450202307047750787081107510186621114515844370000.00N220
451202307037730734084007270247844219229646080000.00N2320
45220230630741074307570720010255627586677200000.00N2130
45320230629728075007550720011848978726147310000.00N5-150
454202306287430792080007410358515627210606450000.00N5-500
4552023062779308150817078908163856495760250000.00N5-250
4562023062681807930843079108996597363586870000.00N2110
4572023062380708250829079908335326719366280000.00N5-160
4582023062282308140849080609120067552602260000.00N5-30
4592023062182608520852082008743877260945450000.00N5-190
46020230620845086608800840010926419311075800000.00N5-220
46120230619867089608970866010147908858188370000.00N5-310
4622023061689809140932089409174688298822230000.00N5-10
4632023061589909240925089609961679008610720000.00N5-190
464202306149180916096009090118376011039961480000.00N5-10
4652023061391909110926090606857636274386000000.00N5-30
4662023061292209500950091808657868013311020000.00N5-230
4672023060994509490957093506250985901625360000.00N240
468202306089410961096409400206802419120871730000.00N5-270
4692023060796809800985096604681864539738600000.00N5-110
4702023060597909740985095006397826174588130000.00N220
4712023060297709860990096706515546350146950000.00N5-40
4722023060198109780996097505251215166433810000.00N5-70
4732023053198809900101709710106611510625070580000.00N270
474202305309810947099109470113576211051349210000.00N2380
475202305269430987099109400173298516562189190000.00N5-480
476202305259910100101005098709455249393721950000.00N5-100
4772023052410010100501011099708932708941347200000.00N5-50
4782023052310060100801036010050128049012982228330000.00N5-80
47920230522101401020010320100708666128816438740000.00N5-100
4802023051910240104901050010150117835512092159080000.00N5-160
4812023051810400105601068010350135162514146098880000.00N5-20
4822023051710420103801056010200119316812375296730000.00N260
4832023051610360108901090010330159026416877108140000.00N5-410
4842023051510770108701126010640289276931550697100000.00N5-50
48520230512108201025012200998011332026126081715540000.00N2570
486202305111025010430111009870308493432148862030000.00N5-390
4872023051010640113701137010590278230430426877390000.00N5-850
4882023050911490120501205011420233800527212633150000.00N5-690
4892023050812180128201307012180239150529737763110000.00N5-590
490202305041277012400137401147011877365150282286770000.00N2100
4912023050312670141501416012310669662487699803330000.00N5-1100
49220230502137701450014720136007569632107310457020000.00N5-50
493202304281382013140169401221043756080636595604540000.00N2680
494202304271314013140131401314000000.00N00
495202304261314013140131401314000000.00N00
496202304251314013140131401314000000.00N00
497202304241314013140131401314000000.00N00
498202304211314013140131401314000000.00N00
499202304201314013140131401314000000.00N00
500202304191314013140131401314000000.00N00
501202304181314013140131401314000000.00N00
502202304171314013140131401314000000.00N00
503202304141314013140131401314000000.00N00
504202304131314013140131401314000000.00N00
505202304121314013140131401314000000.00N00
506202304111314013140131401314000000.00N00
507202304101314013140131401314000000.00N00
508202304071314013140131401314000000.00N00
509202304061314013140131401314000000.00N00
510202304051314013140131401314000000.00N00
511202304041314013140131401314000000.00N00
512202304031314013140131401314000000.00N00
513202303311314013140131401314000000.00N00
514202303301314013140131401314000000.00N00
515202303291314013140131401314000000.00N00
516202303281314013140131401314000000.00N00
517202303271314013140131401314000000.00N00
518202303241314013140131401314000000.00N00
519202303231314013140131401314000000.00N00
520202303221314013140131401314000000.00N00
521202303211314013140131401314000000.00N00
522202303201314013140131401314000000.00N00
523202303171314013140131401314000000.00N00
524202303161314013140131401314000000.00N00
525202303151314013140131401314000000.00N00
526202303141314013140131401314000000.00N00
527202303131314013140131401314000000.00N00
528202303101314013140131401314000000.00N00
529202303091314013140131401314000000.00N00
530202303081314013140131401314000000.00N00
531202303071314013140131401314000000.00N00
532202303061314013140131401314000000.00N00
533202303031314013140131401314000000.00N00
534202303021314013140131401314000000.00N00
535202302281314013140131401314000000.00N00
536202302271314013140131401314000000.00N00
537202302241314013140131401314000000.00N00
538202302231314013140131401314000000.00N00
539202302221314013140131401314000000.00N00
540202302211314013140131401314000000.00N00
541202302201314013140131401314000000.00N00
542202302171314013140131401314000000.00N00
543202302161314013140131401314000000.00N00
544202302151314013140131401314000000.00N00
545202302141314013140131401314000000.00N00
546202302131314013140131401314000000.00N00
547202302101314013140131401314000000.00N00
548202302091314013140131401314000000.00N00
549202302081314013140131401314000000.00N00
550202302071314013140131401314000000.00N00
551202302061314013140131401314000000.00N00
552202302031314013140131401314000000.00N00
553202302021314013140131401314000000.00N00
554202302011314013140131401314000000.00N00
555202301311314013140131401314000000.00N00
556202301301314013140131401314000000.00N00
557202301271314013140131401314000000.00N00
558202301261314013140131401314000000.00N00
559202301251314013140131401314000000.00N00
560202301201314013140131401314000000.00N00
561202301191314013140131401314000000.00N00
562202301181314013140131401314000000.00N00
563202301171314013140131401314000000.00N00
564202301161314013140131401314000000.00N00
565202301131314013140131401314000000.00N00
566202301121314013140131401314000000.00N00
567202301111314013140131401314000000.00N00
568202301101314013140131401314000000.00N00
569202301091314013140131401314000000.00N00
570202301061314013140131401314000000.00N00
571202301051314013140131401314000000.00N00
572202301041314013140131401314000000.00N00
573202301031314013140131401314000000.00N00
574202301021314013140131401314000000.00N00
575202212291314013140131401314000000.00N00
576202212281314013140131401314000020.00N00
577202212271314013140131401314000000.00N00
578202212261314013140131401314000000.00N00
579202212231314013140131401314000000.00N00
580202212221314013140131401314000000.00N00
581202212211314013140131401314000000.00N00
582202212201314013140131401314000000.00N00
583202212191314013140131401314000000.00N00
584202212161314013140131401314000000.00N00
585202212151314013140131401314000000.00N00
586202212141314013140131401314000000.00N00
587202212131314013140131401314000000.00N00
588202212121314013140131401314000000.00N00
589202212091314013140131401314000000.00N00
590202212081314013140131401314000000.00N00
591202212071314013140131401314000000.00N00
592202212061314013140131401314000000.00N00
593202212051314013140131401314000000.00N00
594202212021314013140131401314000000.00N00
595202212011314013140131401314000000.00N00
596202211301314013140131401314000000.00N00
597202211291314013140131401314000000.00N00
598202211281314013140131401314000000.00N00
599202211251314013140131401314000000.00N00
600202211241314013140131401314000000.00N00
601202211231314013140131401314000000.00N00
602202211221314013140131401314000000.00N00
603202211211314013140131401314000000.00N00
604202211181314013140131401314000000.00N00
605202211171314013140131401314000000.00N00
606202211161314013140131401314000000.00N00
607202211151314013140131401314000000.00N00
608202211141314013140131401314000000.00N00
609202211111314013140131401314000000.00N00
610202211101314013140131401314000000.00N00
611202211091314013140131401314000000.00N00
612202211081314013140131401314000000.00N00
613202211071314013140131401314000000.00N00
614202211041314013140131401314000000.00N00
615202211031314013140131401314000000.00N00
616202211021314013140131401314000000.00N00
617202211011314013140131401314000000.00N00
618202210311314013140131401314000000.00N00
619202210281314013140131401314000000.00N00
620202210271314013140131401314000000.00N00
621202210261314013140131401314000000.00N00
622202210251314013140131401314000000.00N00
623202210241314013140131401314000000.00N00
624202210211314013140131401314000000.00N00
625202210201314013140131401314000000.00N00
626202210191314013140131401314000000.00N00
627202210181314013140131401314000000.00N00
628202210171314013140131401314000000.00N08985
629202210141313913139131391313900000.00N00
630202210131313913139131391313900000.00N00
631202210121313913139131391313900000.00N00
632202210111313913139131391313900000.00N00
633202210071313913139131391313900000.00N00
634202210061313913139131391313900000.00N00
635202210051313913139131391313900000.00N00
636202210041313913139131391313900000.00N00
637202209301313913139131391313900000.00N00
638202209291313913139131391313900000.00N00
639202209281313913139131391313900000.00N00
640202209271313913139131391313900000.00N00
641202209261313913139131391313900000.00N00
642202209231313913139131391313900000.00N00
643202209221313913139131391313900000.00N00
644202209211313913139131391313900000.00N00
645202209201313913139131391313900000.00N00
646202209191313913139131391313900000.00N00
647202209161313913139131391313900000.00N00
648202209151313913139131391313900000.00N00
649202209141313913139131391313900000.00N00
650202209131313913139131391313900000.00N00
651202209081313913139131391313900000.00N00
652202209071313913139131391313900000.00N00
653202209061313913139131391313900000.00N00
654202209051313913139131391313900000.00N00
655202209021313913139131391313900000.00N00
656202209011313913139131391313900000.00N00
657202208311313913139131391313900000.00N00
658202208301313913139131391313900000.00N00
659202208291313913139131391313900000.00N00
660202208261313913139131391313900000.00N00
661202208251313913139131391313900000.00N00
662202208241313913139131391313900000.00N00
663202208231313913139131391313900000.00N00
664202208221313913139131391313900000.00N00
665202208191313913139131391313900000.00N00
666202208181313913139131391313900000.00N00
667202208171313913139131391313900000.00N00
668202208161313913139131391313900000.00N00
669202208121313913139131391313900000.00N00
670202208111313913139131391313900000.00N00
671202208101313913139131391313900000.00N00
672202208091313913139131391313900000.00N00
673202208081313913139131391313900000.00N00
674202208051313913139131391313900000.00N00
675202208041313913139131391313900000.00N00
676202208031313913139131391313900000.00N00
677202208021313913139131391313900000.00N00
678202208011313913139131391313900000.00N00
679202207291313913139131391313900000.00N00
680202207281313913139131391313900000.00N00
681202207271313913139131391313900000.00N00
682202207261313913139131391313900000.00N00
683202207251313913139131391313900000.00N00
684202207221313913139131391313900000.00N00
685202207211313913139131391313900000.00N00
686202207201313913139131391313900000.00N00
687202207191313913139131391313900000.00N00
688202207181313913139131391313900000.00N00
689202207151313913139131391313900000.00N00
690202207141313913139131391313900000.00N00
691202207131313913139131391313900000.00N00
692202207121313913139131391313900000.00N00
693202207111313913139131391313900000.00N00
694202207081313913139131391313900000.00N00
695202207071313913139131391313900000.00N00
696202207061313913139131391313900000.00N00
697202207051313913139131391313900000.00N00
698202207041313913139131391313900000.00N00
699202207011313913139131391313900000.00N00
700202206301313913139131391313900000.00N00
701202206291313913139131391313900000.00N00
702202206281313913139131391313900000.00N00
703202206271313913139131391313900000.00N00
704202206241313913139131391313900000.00N00
705202206231313913139131391313900000.00N00
706202206221313913139131391313900000.00N00
707202206211313913139131391313900000.00N00
708202206201313913139131391313900000.00N00
709202206171313913139131391313900000.00N00
710202206161313913139131391313900000.00N00
711202206151313913139131391313900000.00N00
712202206141313913139131391313900000.00N00
713202206131313913139131391313900000.00N00
714202206101313913139131391313900000.00N00
715202206091313913139131391313900000.00N00
716202206081313913139131391313900000.00N00
717202206071313913139131391313900000.00N00
718202206031313913139131391313900000.00N00
719202206021313913139131391313900000.00N00
720202205311313913139131391313900000.00N00
721202205301313913139131391313900000.00N00
722202205271313913139131391313900000.00N00
723202205261313913139131391313900000.00N00
724202205251313913139131391313900000.00N00
725202205241313913139131391313900000.00N00
726202205231313913139131391313900000.00N00
727202205201313913139131391313900000.00N00
728202205191313913139131391313900000.00N00
729202205181313913139131391313900000.00N00
730202205171313913139131391313900000.00N00
731202205161313913139131391313900000.00N00