29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 3 | 20231213 | 183900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20231213 | 183800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20231213 | 183700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20231213 | 183600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20231213 | 183500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20231213 | 183400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20231213 | 183300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20231213 | 183200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20231213 | 183100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20231213 | 183000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20231213 | 182900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20231213 | 182800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20231213 | 182700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20231213 | 182600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20231213 | 182500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20231213 | 182400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20231213 | 182300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20231213 | 182200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20231213 | 182100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20231213 | 182000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20231213 | 181900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20231213 | 181800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20231213 | 181700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20231213 | 181600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20231213 | 181500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20231213 | 181400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20231213 | 181300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20231213 | 181200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20231213 | 181100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20231213 | 181000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 33 | 20231213 | 180900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20231213 | 180800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20231213 | 180700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20231213 | 180600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20231213 | 180500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20231213 | 180400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20231213 | 180300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20231213 | 180200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20231213 | 180100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20231213 | 180000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20231213 | 175900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20231213 | 175800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20231213 | 175700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20231213 | 175600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20231213 | 175500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20231213 | 175400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20231213 | 175300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20231213 | 175200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20231213 | 175100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20231213 | 175000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20231213 | 174900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20231213 | 174800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20231213 | 174700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20231213 | 174600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20231213 | 174500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20231213 | 174400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20231213 | 174300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20231213 | 174200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20231213 | 174100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20231213 | 174000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 63 | 20231213 | 173900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20231213 | 173800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20231213 | 173700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20231213 | 173600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20231213 | 173500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20231213 | 173400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20231213 | 173300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20231213 | 173200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20231213 | 173100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20231213 | 173000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20231213 | 172900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20231213 | 172800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20231213 | 172700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20231213 | 172600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20231213 | 172500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20231213 | 172400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20231213 | 172300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20231213 | 172200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20231213 | 172100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20231213 | 172000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20231213 | 171900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20231213 | 171800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20231213 | 171700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20231213 | 171600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20231213 | 171500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20231213 | 171400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20231213 | 171300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20231213 | 171200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20231213 | 171100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20231213 | 171000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 93 | 20231213 | 170900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20231213 | 170800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20231213 | 170700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20231213 | 170600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20231213 | 170500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20231213 | 170400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20231213 | 170300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20231213 | 170200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20231213 | 170100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20231213 | 170000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20231213 | 165900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20231213 | 165800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20231213 | 165700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20231213 | 165600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20231213 | 165500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20231213 | 165400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20231213 | 165300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20231213 | 165200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20231213 | 165100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20231213 | 165000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20231213 | 164900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20231213 | 164800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20231213 | 164700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20231213 | 164600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20231213 | 164500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20231213 | 164400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20231213 | 164300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20231213 | 164200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20231213 | 164100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20231213 | 164000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 123 | 20231213 | 163900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20231213 | 163800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20231213 | 163700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20231213 | 163600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20231213 | 163500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20231213 | 163400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20231213 | 163300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20231213 | 163200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20231213 | 163100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20231213 | 163000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20231213 | 162900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20231213 | 162800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20231213 | 162700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20231213 | 162600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20231213 | 162500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20231213 | 162400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20231213 | 162300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20231213 | 162200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20231213 | 162100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20231213 | 162000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20231213 | 161900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20231213 | 161800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20231213 | 161700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20231213 | 161600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20231213 | 161500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20231213 | 161400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20231213 | 161300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20231213 | 161200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20231213 | 161100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20231213 | 161000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 153 | 20231213 | 160900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20231213 | 160800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20231213 | 160700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20231213 | 160600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20231213 | 160500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20231213 | 160400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20231213 | 160300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20231213 | 160200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20231213 | 160100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20231213 | 160000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20231213 | 155900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20231213 | 155800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20231213 | 155700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20231213 | 155600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20231213 | 155500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20231213 | 155400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20231213 | 155300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20231213 | 155200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20231213 | 155100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20231213 | 155000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20231213 | 154900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20231213 | 154800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20231213 | 154700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20231213 | 154600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20231213 | 154500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20231213 | 154400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20231213 | 154300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20231213 | 154200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20231213 | 154100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20231213 | 154000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 183 | 20231213 | 153900 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20231213 | 153800 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20231213 | 153700 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20231213 | 153600 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20231213 | 153500 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20231213 | 153400 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20231213 | 153300 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20231213 | 153200 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20231213 | 153100 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20231213 | 153000 | 3861691680 | 8390 | 8390 | 8390 | 8390 | 10835 |
| 193 | 20231213 | 152900 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20231213 | 152800 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20231213 | 152700 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20231213 | 152600 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20231213 | 152500 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20231213 | 152400 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20231213 | 152300 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20231213 | 152200 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20231213 | 152100 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20231213 | 152000 | 3770786030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20231213 | 151900 | 3770786030 | 8390 | 8380 | 8390 | 8360 | 1577 |
| 204 | 20231213 | 151800 | 3757566400 | 8380 | 8380 | 8380 | 8360 | 822 |
| 205 | 20231213 | 151700 | 3750680600 | 8380 | 8370 | 8380 | 8360 | 898 |
| 206 | 20231213 | 151600 | 3743159950 | 8370 | 8360 | 8370 | 8350 | 820 |
| 207 | 20231213 | 151500 | 3736305170 | 8360 | 8380 | 8380 | 8360 | 1035 |
| 208 | 20231213 | 151400 | 3727646460 | 8380 | 8380 | 8390 | 8360 | 955 |
| 209 | 20231213 | 151300 | 3719648100 | 8390 | 8380 | 8390 | 8380 | 953 |
| 210 | 20231213 | 151200 | 3711654770 | 8380 | 8380 | 8390 | 8370 | 1643 |
| 211 | 20231213 | 151100 | 3697884140 | 8390 | 8380 | 8390 | 8370 | 2094 |
| 212 | 20231213 | 151000 | 3680345580 | 8390 | 8380 | 8390 | 8370 | 1125 |
| 213 | 20231213 | 150900 | 3670915390 | 8380 | 8380 | 8380 | 8370 | 948 |
| 214 | 20231213 | 150800 | 3662972020 | 8380 | 8390 | 8390 | 8380 | 1268 |
| 215 | 20231213 | 150700 | 3652341730 | 8390 | 8370 | 8390 | 8370 | 789 |
| 216 | 20231213 | 150600 | 3645727750 | 8400 | 8400 | 8400 | 8360 | 2989 |
| 217 | 20231213 | 150500 | 3620689620 | 8400 | 8390 | 8400 | 8380 | 566 |
| 218 | 20231213 | 150400 | 3615940240 | 8400 | 8390 | 8400 | 8380 | 655 |
| 219 | 20231213 | 150300 | 3610444150 | 8390 | 8390 | 8400 | 8380 | 2258 |
| 220 | 20231213 | 150200 | 3591501540 | 8390 | 8390 | 8400 | 8390 | 612 |
| 221 | 20231213 | 150100 | 3586364340 | 8390 | 8390 | 8400 | 8390 | 284 |
| 222 | 20231213 | 150000 | 3583980040 | 8400 | 8390 | 8400 | 8370 | 3041 |
| 223 | 20231213 | 145900 | 3558466890 | 8390 | 8390 | 8390 | 8380 | 974 |
| 224 | 20231213 | 145800 | 3550301030 | 8380 | 8400 | 8400 | 8380 | 1691 |
| 225 | 20231213 | 145700 | 3536121130 | 8390 | 8390 | 8400 | 8380 | 2754 |
| 226 | 20231213 | 145600 | 3513004710 | 8390 | 8390 | 8390 | 8380 | 1483 |
| 227 | 20231213 | 145500 | 3500565140 | 8390 | 8390 | 8390 | 8380 | 455 |
| 228 | 20231213 | 145400 | 3496748330 | 8380 | 8390 | 8390 | 8380 | 1232 |
| 229 | 20231213 | 145300 | 3486417660 | 8390 | 8390 | 8390 | 8380 | 750 |
| 230 | 20231213 | 145200 | 3480125770 | 8380 | 8390 | 8400 | 8380 | 781 |
| 231 | 20231213 | 145100 | 3473571610 | 8390 | 8390 | 8390 | 8380 | 1051 |
| 232 | 20231213 | 145000 | 3464755650 | 8390 | 8390 | 8390 | 8380 | 443 |
| 233 | 20231213 | 144900 | 3461040580 | 8390 | 8400 | 8400 | 8390 | 1694 |
| 234 | 20231213 | 144800 | 3446822890 | 8400 | 8400 | 8400 | 8390 | 845 |
| 235 | 20231213 | 144700 | 3439726710 | 8400 | 8400 | 8400 | 8390 | 1699 |
| 236 | 20231213 | 144600 | 3425459850 | 8400 | 8380 | 8400 | 8380 | 2726 |
| 237 | 20231213 | 144500 | 3402598010 | 8370 | 8380 | 8380 | 8370 | 371 |
| 238 | 20231213 | 144400 | 3399491760 | 8380 | 8370 | 8390 | 8370 | 1778 |
| 239 | 20231213 | 144300 | 3384598980 | 8380 | 8390 | 8390 | 8350 | 5903 |
| 240 | 20231213 | 144200 | 3335151890 | 8390 | 8380 | 8390 | 8380 | 824 |
| 241 | 20231213 | 144100 | 3328239160 | 8390 | 8390 | 8390 | 8380 | 482 |
| 242 | 20231213 | 144000 | 3324198860 | 8390 | 8400 | 8400 | 8380 | 798 |
| 243 | 20231213 | 143900 | 3317501790 | 8400 | 8400 | 8410 | 8390 | 2121 |
| 244 | 20231213 | 143800 | 3299696870 | 8400 | 8390 | 8400 | 8390 | 687 |
| 245 | 20231213 | 143700 | 3293930610 | 8400 | 8410 | 8410 | 8390 | 609 |
| 246 | 20231213 | 143600 | 3288816040 | 8420 | 8400 | 8420 | 8400 | 1193 |
| 247 | 20231213 | 143500 | 3278791840 | 8410 | 8420 | 8420 | 8400 | 2000 |
| 248 | 20231213 | 143400 | 3261970090 | 8420 | 8410 | 8420 | 8410 | 521 |
| 249 | 20231213 | 143300 | 3257585200 | 8420 | 8420 | 8420 | 8410 | 1079 |
| 250 | 20231213 | 143200 | 3248501240 | 8420 | 8420 | 8420 | 8410 | 1451 |
| 251 | 20231213 | 143100 | 3236285590 | 8430 | 8420 | 8430 | 8420 | 955 |
| 252 | 20231213 | 143000 | 3228237720 | 8420 | 8430 | 8430 | 8420 | 791 |
| 253 | 20231213 | 142900 | 3221574670 | 8430 | 8430 | 8430 | 8420 | 813 |
| 254 | 20231213 | 142800 | 3214723110 | 8430 | 8410 | 8430 | 8410 | 1331 |
| 255 | 20231213 | 142700 | 3203519000 | 8410 | 8400 | 8410 | 8400 | 825 |
| 256 | 20231213 | 142600 | 3196581390 | 8400 | 8400 | 8420 | 8400 | 2324 |
| 257 | 20231213 | 142500 | 3177035400 | 8410 | 8380 | 8410 | 8380 | 929 |
| 258 | 20231213 | 142400 | 3169237900 | 8380 | 8390 | 8400 | 8380 | 1525 |
| 259 | 20231213 | 142300 | 3156443980 | 8390 | 8380 | 8400 | 8380 | 549 |
| 260 | 20231213 | 142200 | 3151835820 | 8380 | 8410 | 8410 | 8370 | 2168 |
| 261 | 20231213 | 142100 | 3133665720 | 8400 | 8410 | 8420 | 8390 | 3687 |
| 262 | 20231213 | 142000 | 3102680470 | 8410 | 8420 | 8430 | 8400 | 1468 |
| 263 | 20231213 | 141900 | 3090324370 | 8420 | 8440 | 8440 | 8420 | 890 |
| 264 | 20231213 | 141800 | 3082817910 | 8440 | 8450 | 8450 | 8430 | 1402 |
| 265 | 20231213 | 141700 | 3070983510 | 8450 | 8460 | 8470 | 8440 | 776 |
| 266 | 20231213 | 141600 | 3064421280 | 8470 | 8440 | 8470 | 8440 | 7851 |
| 267 | 20231213 | 141500 | 2998006010 | 8450 | 8450 | 8450 | 8440 | 1220 |
| 268 | 20231213 | 141400 | 2987701830 | 8440 | 8440 | 8450 | 8430 | 2496 |
| 269 | 20231213 | 141300 | 2966620920 | 8440 | 8430 | 8440 | 8430 | 1719 |
| 270 | 20231213 | 141200 | 2952113360 | 8440 | 8430 | 8440 | 8420 | 1573 |
| 271 | 20231213 | 141100 | 2938852820 | 8420 | 8410 | 8420 | 8400 | 4532 |
| 272 | 20231213 | 141000 | 2900736400 | 8410 | 8400 | 8410 | 8400 | 3897 |
| 273 | 20231213 | 140900 | 2867993670 | 8400 | 8400 | 8410 | 8400 | 627 |
| 274 | 20231213 | 140800 | 2862721600 | 8400 | 8400 | 8410 | 8400 | 1115 |
| 275 | 20231213 | 140700 | 2853350140 | 8400 | 8400 | 8410 | 8390 | 6165 |
| 276 | 20231213 | 140600 | 2801552710 | 8390 | 8390 | 8400 | 8390 | 3076 |
| 277 | 20231213 | 140500 | 2775719380 | 8390 | 8380 | 8400 | 8380 | 1655 |
| 278 | 20231213 | 140400 | 2761830110 | 8380 | 8380 | 8390 | 8380 | 701 |
| 279 | 20231213 | 140300 | 2755948900 | 8380 | 8380 | 8390 | 8380 | 2041 |
| 280 | 20231213 | 140200 | 2738826630 | 8390 | 8380 | 8390 | 8380 | 6298 |
| 281 | 20231213 | 140100 | 2685987160 | 8380 | 8380 | 8390 | 8380 | 388 |
| 282 | 20231213 | 140000 | 2682733310 | 8390 | 8380 | 8390 | 8370 | 1552 |
| 283 | 20231213 | 135900 | 2669723220 | 8380 | 8350 | 8380 | 8350 | 9293 |
| 284 | 20231213 | 135800 | 2591966520 | 8360 | 8360 | 8360 | 8350 | 1191 |
| 285 | 20231213 | 135700 | 2582010480 | 8360 | 8360 | 8360 | 8350 | 859 |
| 286 | 20231213 | 135600 | 2574830110 | 8360 | 8360 | 8360 | 8350 | 887 |
| 287 | 20231213 | 135500 | 2567416010 | 8360 | 8350 | 8360 | 8350 | 2179 |
| 288 | 20231213 | 135400 | 2549217170 | 8360 | 8360 | 8360 | 8350 | 1056 |
| 289 | 20231213 | 135300 | 2540389620 | 8360 | 8340 | 8370 | 8340 | 9992 |
| 290 | 20231213 | 135200 | 2456941100 | 8340 | 8330 | 8340 | 8330 | 1483 |
| 291 | 20231213 | 135100 | 2444581680 | 8330 | 8330 | 8340 | 8330 | 1134 |
| 292 | 20231213 | 135000 | 2435130980 | 8330 | 8340 | 8340 | 8330 | 227 |
| 293 | 20231213 | 134900 | 2433238410 | 8340 | 8340 | 8340 | 8330 | 776 |
| 294 | 20231213 | 134800 | 2426767170 | 8340 | 8330 | 8340 | 8330 | 256 |
| 295 | 20231213 | 134700 | 2424632140 | 8330 | 8340 | 8340 | 8330 | 1721 |
| 296 | 20231213 | 134600 | 2410279620 | 8350 | 8350 | 8350 | 8340 | 403 |
| 297 | 20231213 | 134500 | 2406915180 | 8350 | 8340 | 8350 | 8340 | 1024 |
| 298 | 20231213 | 134400 | 2398372980 | 8350 | 8350 | 8350 | 8340 | 313 |
| 299 | 20231213 | 134300 | 2395760440 | 8340 | 8350 | 8350 | 8340 | 619 |
| 300 | 20231213 | 134200 | 2390592410 | 8340 | 8350 | 8350 | 8340 | 999 |
| 301 | 20231213 | 134100 | 2382257060 | 8350 | 8340 | 8360 | 8330 | 3946 |
| 302 | 20231213 | 134000 | 2349314860 | 8340 | 8330 | 8340 | 8330 | 775 |
| 303 | 20231213 | 133900 | 2342851970 | 8340 | 8340 | 8340 | 8340 | 713 |
| 304 | 20231213 | 133800 | 2336905550 | 8340 | 8330 | 8350 | 8330 | 2354 |
| 305 | 20231213 | 133700 | 2317281360 | 8320 | 8310 | 8320 | 8310 | 3026 |
| 306 | 20231213 | 133600 | 2292119500 | 8310 | 8300 | 8310 | 8300 | 1028 |
| 307 | 20231213 | 133500 | 2283577900 | 8300 | 8300 | 8310 | 8300 | 166 |
| 308 | 20231213 | 133400 | 2282199670 | 8290 | 8290 | 8310 | 8290 | 807 |
| 309 | 20231213 | 133300 | 2275502150 | 8300 | 8300 | 8300 | 8290 | 610 |
| 310 | 20231213 | 133200 | 2270439810 | 8300 | 8300 | 8300 | 8290 | 859 |
| 311 | 20231213 | 133100 | 2263310820 | 8300 | 8300 | 8300 | 8300 | 172 |
| 312 | 20231213 | 133000 | 2261883220 | 8290 | 8300 | 8300 | 8290 | 462 |
| 313 | 20231213 | 132900 | 2258049230 | 8300 | 8300 | 8300 | 8300 | 222 |
| 314 | 20231213 | 132800 | 2256206630 | 8310 | 8300 | 8310 | 8300 | 1429 |
| 315 | 20231213 | 132700 | 2244344980 | 8300 | 8290 | 8300 | 8290 | 28 |
| 316 | 20231213 | 132600 | 2244112620 | 8300 | 8300 | 8300 | 8300 | 260 |
| 317 | 20231213 | 132500 | 2241954620 | 8310 | 8310 | 8310 | 8310 | 54 |
| 318 | 20231213 | 132400 | 2241505880 | 8300 | 8300 | 8300 | 8300 | 899 |
| 319 | 20231213 | 132300 | 2234044180 | 8300 | 8300 | 8300 | 8290 | 4640 |
| 320 | 20231213 | 132200 | 2195576150 | 8290 | 8300 | 8300 | 8290 | 395 |
| 321 | 20231213 | 132100 | 2192298190 | 8300 | 8300 | 8300 | 8300 | 3948 |
| 322 | 20231213 | 132000 | 2159529790 | 8310 | 8310 | 8310 | 8300 | 248 |
| 323 | 20231213 | 131900 | 2157469870 | 8300 | 8310 | 8310 | 8300 | 327 |
| 324 | 20231213 | 131800 | 2154755330 | 8310 | 8310 | 8310 | 8300 | 101 |
| 325 | 20231213 | 131700 | 2153916570 | 8300 | 8300 | 8300 | 8300 | 51 |
| 326 | 20231213 | 131600 | 2153493270 | 8300 | 8310 | 8310 | 8300 | 47 |
| 327 | 20231213 | 131500 | 2153102940 | 8300 | 8310 | 8310 | 8300 | 622 |
| 328 | 20231213 | 131400 | 2147938220 | 8310 | 8320 | 8320 | 8310 | 480 |
| 329 | 20231213 | 131300 | 2143949150 | 8310 | 8300 | 8320 | 8300 | 1343 |
| 330 | 20231213 | 131200 | 2132789380 | 8310 | 8310 | 8310 | 8310 | 32 |
| 331 | 20231213 | 131100 | 2132523460 | 8320 | 8310 | 8320 | 8300 | 1055 |
| 332 | 20231213 | 131000 | 2123758740 | 8320 | 8310 | 8320 | 8310 | 417 |
| 333 | 20231213 | 130900 | 2120293250 | 8300 | 8300 | 8310 | 8300 | 1827 |
| 334 | 20231213 | 130800 | 2105118180 | 8300 | 8300 | 8300 | 8290 | 95 |
| 335 | 20231213 | 130700 | 2104329870 | 8300 | 8290 | 8300 | 8290 | 954 |
| 336 | 20231213 | 130600 | 2096419960 | 8290 | 8290 | 8290 | 8280 | 195 |
| 337 | 20231213 | 130500 | 2094804420 | 8290 | 8290 | 8290 | 8280 | 214 |
| 338 | 20231213 | 130400 | 2093030560 | 8290 | 8290 | 8290 | 8290 | 948 |
| 339 | 20231213 | 130300 | 2085171640 | 8290 | 8290 | 8290 | 8280 | 678 |
| 340 | 20231213 | 130200 | 2079554660 | 8290 | 8290 | 8290 | 8290 | 640 |
| 341 | 20231213 | 130100 | 2074249060 | 8300 | 8290 | 8300 | 8290 | 1264 |
| 342 | 20231213 | 130000 | 2063769240 | 8290 | 8290 | 8300 | 8290 | 1802 |
| 343 | 20231213 | 125900 | 2048829360 | 8300 | 8290 | 8300 | 8290 | 148 |
| 344 | 20231213 | 125800 | 2047602220 | 8290 | 8290 | 8290 | 8290 | 329 |
| 345 | 20231213 | 125700 | 2044874810 | 8300 | 8290 | 8300 | 8290 | 737 |
| 346 | 20231213 | 125600 | 2038764060 | 8300 | 8300 | 8300 | 8300 | 46 |
| 347 | 20231213 | 125500 | 2038382260 | 8300 | 8300 | 8300 | 8290 | 182 |
| 348 | 20231213 | 125400 | 2036873060 | 8290 | 8300 | 8300 | 8290 | 131 |
| 349 | 20231213 | 125300 | 2035786210 | 8300 | 8300 | 8300 | 8300 | 45 |
| 350 | 20231213 | 125200 | 2035412710 | 8290 | 8300 | 8300 | 8290 | 2427 |
| 351 | 20231213 | 125100 | 2015292340 | 8300 | 8290 | 8300 | 8290 | 60 |
| 352 | 20231213 | 125000 | 2014794920 | 8300 | 8300 | 8300 | 8300 | 200 |
| 353 | 20231213 | 124900 | 2013134920 | 8290 | 8300 | 8300 | 8290 | 69 |
| 354 | 20231213 | 124800 | 2012562460 | 8300 | 8290 | 8300 | 8290 | 33 |
| 355 | 20231213 | 124700 | 2012288660 | 8300 | 8300 | 8300 | 8300 | 373 |
| 356 | 20231213 | 124600 | 2009192760 | 8300 | 8290 | 8300 | 8290 | 277 |
| 357 | 20231213 | 124500 | 2006894660 | 8300 | 8290 | 8300 | 8290 | 84 |
| 358 | 20231213 | 124400 | 2006197750 | 8300 | 8290 | 8300 | 8290 | 72 |
| 359 | 20231213 | 124300 | 2005600650 | 8290 | 8290 | 8290 | 8290 | 402 |
| 360 | 20231213 | 124200 | 2002268070 | 8290 | 8290 | 8300 | 8290 | 1308 |
| 361 | 20231213 | 124100 | 1991424530 | 8300 | 8300 | 8300 | 8300 | 197 |
| 362 | 20231213 | 124000 | 1989789430 | 8290 | 8300 | 8300 | 8290 | 305 |
| 363 | 20231213 | 123900 | 1987258930 | 8300 | 8300 | 8300 | 8300 | 226 |
| 364 | 20231213 | 123800 | 1985383130 | 8290 | 8300 | 8300 | 8290 | 475 |
| 365 | 20231213 | 123700 | 1981443850 | 8300 | 8300 | 8300 | 8300 | 222 |
| 366 | 20231213 | 123600 | 1979601250 | 8290 | 8300 | 8300 | 8290 | 427 |
| 367 | 20231213 | 123500 | 1976057410 | 8300 | 8300 | 8300 | 8290 | 178 |
| 368 | 20231213 | 123400 | 1974581510 | 8300 | 8300 | 8300 | 8290 | 675 |
| 369 | 20231213 | 123300 | 1968984210 | 8290 | 8290 | 8300 | 8290 | 6330 |
| 370 | 20231213 | 123200 | 1916463340 | 8290 | 8290 | 8300 | 8280 | 2058 |
| 371 | 20231213 | 123100 | 1899402900 | 8290 | 8290 | 8300 | 8290 | 2283 |
| 372 | 20231213 | 123000 | 1880476610 | 8300 | 8300 | 8300 | 8290 | 248 |
| 373 | 20231213 | 122900 | 1878420130 | 8300 | 8290 | 8300 | 8290 | 2373 |
| 374 | 20231213 | 122800 | 1858747240 | 8300 | 8300 | 8300 | 8300 | 164 |
| 375 | 20231213 | 122700 | 1857386040 | 8290 | 8300 | 8300 | 8290 | 1259 |
| 376 | 20231213 | 122600 | 1846946690 | 8300 | 8300 | 8300 | 8300 | 126 |
| 377 | 20231213 | 122500 | 1845900890 | 8290 | 8300 | 8300 | 8290 | 38 |
| 378 | 20231213 | 122400 | 1845585820 | 8290 | 8290 | 8300 | 8290 | 574 |
| 379 | 20231213 | 122300 | 1840827140 | 8300 | 8300 | 8300 | 8300 | 145 |
| 380 | 20231213 | 122200 | 1839623640 | 8290 | 8290 | 8300 | 8290 | 1252 |
| 381 | 20231213 | 122100 | 1829244140 | 8300 | 8300 | 8300 | 8300 | 1 |
| 382 | 20231213 | 122000 | 1829235840 | 8300 | 8290 | 8300 | 8290 | 166 |
| 383 | 20231213 | 121900 | 1827858350 | 8300 | 8300 | 8300 | 8300 | 44 |
| 384 | 20231213 | 121800 | 1827493150 | 8300 | 8300 | 8300 | 8300 | 23 |
| 385 | 20231213 | 121700 | 1827302250 | 8300 | 8300 | 8300 | 8300 | 0 |
| 386 | 20231213 | 121600 | 1827302250 | 8300 | 8300 | 8300 | 8300 | 122 |
| 387 | 20231213 | 121500 | 1826289650 | 8300 | 8300 | 8300 | 8300 | 67 |
| 388 | 20231213 | 121400 | 1825733550 | 8290 | 8290 | 8300 | 8290 | 3484 |
| 389 | 20231213 | 121300 | 1796838450 | 8290 | 8290 | 8290 | 8290 | 63 |
| 390 | 20231213 | 121200 | 1796316180 | 8290 | 8300 | 8300 | 8290 | 2551 |
| 391 | 20231213 | 121100 | 1775167450 | 8300 | 8290 | 8300 | 8290 | 173 |
| 392 | 20231213 | 121000 | 1773731650 | 8300 | 8300 | 8300 | 8290 | 218 |
| 393 | 20231213 | 120900 | 1771924260 | 8300 | 8300 | 8300 | 8300 | 33 |
| 394 | 20231213 | 120800 | 1771650360 | 8290 | 8300 | 8300 | 8290 | 184 |
| 395 | 20231213 | 120700 | 1770124540 | 8300 | 8290 | 8300 | 8290 | 236 |
| 396 | 20231213 | 120600 | 1768165790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 397 | 20231213 | 120500 | 1768165790 | 8300 | 8290 | 8300 | 8290 | 80 |
| 398 | 20231213 | 120400 | 1767502370 | 8300 | 8290 | 8300 | 8290 | 82 |
| 399 | 20231213 | 120300 | 1766822150 | 8280 | 8280 | 8280 | 8280 | 38 |
| 400 | 20231213 | 120200 | 1766507510 | 8280 | 8300 | 8300 | 8280 | 396 |
| 401 | 20231213 | 120100 | 1763224510 | 8290 | 8290 | 8290 | 8290 | 2484 |
| 402 | 20231213 | 120000 | 1742632150 | 8290 | 8300 | 8300 | 8290 | 365 |
| 403 | 20231213 | 115900 | 1739604520 | 8290 | 8290 | 8290 | 8290 | 11 |
| 404 | 20231213 | 115800 | 1739513330 | 8300 | 8300 | 8300 | 8300 | 88 |
| 405 | 20231213 | 115700 | 1738782930 | 8290 | 8300 | 8300 | 8290 | 988 |
| 406 | 20231213 | 115600 | 1730591970 | 8290 | 8300 | 8300 | 8290 | 38 |
| 407 | 20231213 | 115500 | 1730276630 | 8290 | 8300 | 8300 | 8290 | 790 |
| 408 | 20231213 | 115400 | 1723721630 | 8290 | 8290 | 8300 | 8290 | 133 |
| 409 | 20231213 | 115300 | 1722618840 | 8300 | 8290 | 8300 | 8290 | 149 |
| 410 | 20231213 | 115200 | 1721382180 | 8300 | 8290 | 8300 | 8290 | 662 |
| 411 | 20231213 | 115100 | 1715893980 | 8290 | 8300 | 8300 | 8290 | 329 |
| 412 | 20231213 | 115000 | 1713165660 | 8300 | 8300 | 8300 | 8290 | 113 |
| 413 | 20231213 | 114900 | 1712228160 | 8300 | 8300 | 8300 | 8300 | 66 |
| 414 | 20231213 | 114800 | 1711680360 | 8290 | 8290 | 8300 | 8290 | 238 |
| 415 | 20231213 | 114700 | 1709705190 | 8290 | 8300 | 8300 | 8290 | 40 |
| 416 | 20231213 | 114600 | 1709373240 | 8290 | 8290 | 8290 | 8290 | 370 |
| 417 | 20231213 | 114500 | 1706305940 | 8300 | 8290 | 8300 | 8280 | 3148 |
| 418 | 20231213 | 114400 | 1680209570 | 8290 | 8290 | 8290 | 8290 | 7813 |
| 419 | 20231213 | 114300 | 1615439800 | 8290 | 8280 | 8290 | 8280 | 1442 |
| 420 | 20231213 | 114200 | 1603487660 | 8280 | 8280 | 8290 | 8280 | 326 |
| 421 | 20231213 | 114100 | 1600787940 | 8290 | 8280 | 8290 | 8280 | 127 |
| 422 | 20231213 | 114000 | 1599736140 | 8280 | 8280 | 8290 | 8280 | 1760 |
| 423 | 20231213 | 113900 | 1585147240 | 8290 | 8280 | 8290 | 8280 | 53 |
| 424 | 20231213 | 113800 | 1584707960 | 8280 | 8290 | 8290 | 8280 | 465 |
| 425 | 20231213 | 113700 | 1580857070 | 8280 | 8280 | 8280 | 8280 | 2 |
| 426 | 20231213 | 113600 | 1580840510 | 8280 | 8290 | 8290 | 8280 | 541 |
| 427 | 20231213 | 113500 | 1576360780 | 8290 | 8290 | 8290 | 8290 | 13 |
| 428 | 20231213 | 113400 | 1576253010 | 8290 | 8290 | 8290 | 8280 | 110 |
| 429 | 20231213 | 113300 | 1575341450 | 8290 | 8290 | 8290 | 8280 | 22 |
| 430 | 20231213 | 113200 | 1575159120 | 8280 | 8290 | 8290 | 8280 | 87 |
| 431 | 20231213 | 113100 | 1574438430 | 8290 | 8290 | 8290 | 8280 | 250 |
| 432 | 20231213 | 113000 | 1572366740 | 8290 | 8290 | 8290 | 8290 | 59 |
| 433 | 20231213 | 112900 | 1571877630 | 8290 | 8280 | 8290 | 8280 | 81 |
| 434 | 20231213 | 112800 | 1571206650 | 8280 | 8290 | 8290 | 8280 | 272 |
| 435 | 20231213 | 112700 | 1568952090 | 8290 | 8280 | 8290 | 8280 | 313 |
| 436 | 20231213 | 112600 | 1566360000 | 8290 | 8290 | 8290 | 8290 | 87 |
| 437 | 20231213 | 112500 | 1565638770 | 8290 | 8290 | 8290 | 8290 | 146 |
| 438 | 20231213 | 112400 | 1564428430 | 8290 | 8290 | 8290 | 8290 | 4 |
| 439 | 20231213 | 112300 | 1564395270 | 8280 | 8290 | 8290 | 8280 | 414 |
| 440 | 20231213 | 112200 | 1560966680 | 8280 | 8280 | 8280 | 8280 | 503 |
| 441 | 20231213 | 112100 | 1556801840 | 8280 | 8290 | 8290 | 8280 | 161 |
| 442 | 20231213 | 112000 | 1555468530 | 8280 | 8290 | 8290 | 8280 | 641 |
| 443 | 20231213 | 111900 | 1550160750 | 8290 | 8270 | 8290 | 8270 | 835 |
| 444 | 20231213 | 111800 | 1543253680 | 8280 | 8280 | 8280 | 8280 | 345 |
| 445 | 20231213 | 111700 | 1540397080 | 8280 | 8280 | 8290 | 8280 | 586 |
| 446 | 20231213 | 111600 | 1535542780 | 8280 | 8280 | 8280 | 8280 | 669 |
| 447 | 20231213 | 111500 | 1530003460 | 8280 | 8280 | 8280 | 8280 | 408 |
| 448 | 20231213 | 111400 | 1526625220 | 8280 | 8280 | 8280 | 8280 | 152 |
| 449 | 20231213 | 111300 | 1525366660 | 8280 | 8280 | 8290 | 8280 | 260 |
| 450 | 20231213 | 111200 | 1523213640 | 8280 | 8290 | 8290 | 8280 | 201 |
| 451 | 20231213 | 111100 | 1521548920 | 8270 | 8270 | 8270 | 8270 | 132 |
| 452 | 20231213 | 111000 | 1520457280 | 8270 | 8280 | 8280 | 8270 | 446 |
| 453 | 20231213 | 110900 | 1516766220 | 8280 | 8270 | 8280 | 8270 | 183 |
| 454 | 20231213 | 110800 | 1515250990 | 8280 | 8270 | 8280 | 8270 | 689 |
| 455 | 20231213 | 110700 | 1509549940 | 8260 | 8260 | 8260 | 8260 | 41 |
| 456 | 20231213 | 110600 | 1509211280 | 8260 | 8250 | 8260 | 8250 | 1546 |
| 457 | 20231213 | 110500 | 1496441810 | 8250 | 8250 | 8250 | 8250 | 1229 |
| 458 | 20231213 | 110400 | 1486302560 | 8250 | 8240 | 8250 | 8240 | 404 |
| 459 | 20231213 | 110300 | 1482969940 | 8240 | 8240 | 8250 | 8230 | 239 |
| 460 | 20231213 | 110200 | 1481000480 | 8240 | 8250 | 8250 | 8240 | 452 |
| 461 | 20231213 | 110100 | 1477275770 | 8250 | 8240 | 8250 | 8240 | 368 |
| 462 | 20231213 | 110000 | 1474243430 | 8240 | 8250 | 8250 | 8240 | 1210 |
| 463 | 20231213 | 105900 | 1464273020 | 8250 | 8240 | 8250 | 8240 | 82 |
| 464 | 20231213 | 105800 | 1463596620 | 8240 | 8240 | 8240 | 8240 | 86 |
| 465 | 20231213 | 105700 | 1462887980 | 8250 | 8240 | 8250 | 8240 | 1892 |
| 466 | 20231213 | 105600 | 1447297460 | 8240 | 8240 | 8240 | 8240 | 30 |
| 467 | 20231213 | 105500 | 1447050260 | 8240 | 8240 | 8250 | 8240 | 557 |
| 468 | 20231213 | 105400 | 1442460360 | 8240 | 8250 | 8250 | 8240 | 1418 |
| 469 | 20231213 | 105300 | 1430770770 | 8250 | 8240 | 8250 | 8240 | 1107 |
| 470 | 20231213 | 105200 | 1421644530 | 8250 | 8240 | 8250 | 8240 | 321 |
| 471 | 20231213 | 105100 | 1418996290 | 8250 | 8250 | 8250 | 8240 | 868 |
| 472 | 20231213 | 105000 | 1411841380 | 8250 | 8260 | 8260 | 8240 | 263 |
| 473 | 20231213 | 104900 | 1409671200 | 8260 | 8250 | 8260 | 8240 | 2410 |
| 474 | 20231213 | 104800 | 1389787200 | 8250 | 8250 | 8250 | 8250 | 673 |
| 475 | 20231213 | 104700 | 1384234950 | 8250 | 8250 | 8250 | 8250 | 1527 |
| 476 | 20231213 | 104600 | 1371637200 | 8260 | 8260 | 8260 | 8260 | 69 |
| 477 | 20231213 | 104500 | 1371067260 | 8260 | 8260 | 8260 | 8260 | 3 |
| 478 | 20231213 | 104400 | 1371042480 | 8260 | 8260 | 8260 | 8250 | 486 |
| 479 | 20231213 | 104300 | 1367031170 | 8250 | 8250 | 8260 | 8250 | 41 |
| 480 | 20231213 | 104200 | 1366692880 | 8260 | 8260 | 8260 | 8260 | 228 |
| 481 | 20231213 | 104100 | 1364809600 | 8260 | 8260 | 8260 | 8250 | 305 |
| 482 | 20231213 | 104000 | 1362291990 | 8240 | 8250 | 8250 | 8240 | 3668 |
| 483 | 20231213 | 103900 | 1332031500 | 8260 | 8260 | 8260 | 8260 | 899 |
| 484 | 20231213 | 103800 | 1324605760 | 8260 | 8270 | 8270 | 8260 | 2237 |
| 485 | 20231213 | 103700 | 1306127350 | 8260 | 8270 | 8270 | 8260 | 516 |
| 486 | 20231213 | 103600 | 1301860270 | 8280 | 8270 | 8280 | 8270 | 1529 |
| 487 | 20231213 | 103500 | 1289215220 | 8280 | 8290 | 8290 | 8280 | 2293 |
| 488 | 20231213 | 103400 | 1270228740 | 8290 | 8290 | 8290 | 8280 | 306 |
| 489 | 20231213 | 103300 | 1267692040 | 8290 | 8290 | 8290 | 8290 | 1001 |
| 490 | 20231213 | 103200 | 1259393750 | 8290 | 8290 | 8290 | 8290 | 429 |
| 491 | 20231213 | 103100 | 1255837340 | 8290 | 8300 | 8300 | 8290 | 1421 |
| 492 | 20231213 | 103000 | 1244050270 | 8290 | 8290 | 8290 | 8290 | 636 |
| 493 | 20231213 | 102900 | 1238777830 | 8300 | 8290 | 8300 | 8290 | 99 |
| 494 | 20231213 | 102800 | 1237956810 | 8290 | 8300 | 8300 | 8290 | 116 |
| 495 | 20231213 | 102700 | 1236995160 | 8300 | 8300 | 8300 | 8300 | 523 |
| 496 | 20231213 | 102600 | 1232654260 | 8300 | 8300 | 8300 | 8290 | 41 |
| 497 | 20231213 | 102500 | 1232314290 | 8300 | 8290 | 8300 | 8290 | 527 |
| 498 | 20231213 | 102400 | 1227940240 | 8290 | 8300 | 8300 | 8290 | 11 |
| 499 | 20231213 | 102300 | 1227848980 | 8300 | 8300 | 8300 | 8290 | 446 |
| 500 | 20231213 | 102200 | 1224150820 | 8300 | 8290 | 8300 | 8290 | 208 |
| 501 | 20231213 | 102100 | 1222425160 | 8300 | 8300 | 8300 | 8300 | 477 |
| 502 | 20231213 | 102000 | 1218466060 | 8300 | 8280 | 8300 | 8280 | 2706 |
| 503 | 20231213 | 101900 | 1196046760 | 8280 | 8290 | 8290 | 8280 | 393 |
| 504 | 20231213 | 101800 | 1192792670 | 8290 | 8300 | 8300 | 8290 | 1049 |
| 505 | 20231213 | 101700 | 1184091700 | 8300 | 8300 | 8300 | 8300 | 500 |
| 506 | 20231213 | 101600 | 1179941700 | 8300 | 8280 | 8310 | 8280 | 2269 |
| 507 | 20231213 | 101500 | 1161143720 | 8280 | 8310 | 8310 | 8280 | 832 |
| 508 | 20231213 | 101400 | 1154237080 | 8330 | 8310 | 8330 | 8310 | 575 |
| 509 | 20231213 | 101300 | 1149453730 | 8310 | 8320 | 8320 | 8290 | 757 |
| 510 | 20231213 | 101200 | 1143164380 | 8330 | 8320 | 8330 | 8310 | 1155 |
| 511 | 20231213 | 101100 | 1133555490 | 8320 | 8320 | 8330 | 8320 | 1602 |
| 512 | 20231213 | 101000 | 1120226840 | 8330 | 8320 | 8330 | 8280 | 2356 |
| 513 | 20231213 | 100900 | 1100665850 | 8330 | 8330 | 8330 | 8330 | 83 |
| 514 | 20231213 | 100800 | 1099974460 | 8330 | 8330 | 8330 | 8320 | 933 |
| 515 | 20231213 | 100700 | 1092209170 | 8330 | 8330 | 8330 | 8330 | 24 |
| 516 | 20231213 | 100600 | 1092009250 | 8320 | 8320 | 8320 | 8320 | 308 |
| 517 | 20231213 | 100500 | 1089446690 | 8330 | 8330 | 8330 | 8320 | 1078 |
| 518 | 20231213 | 100400 | 1080468700 | 8330 | 8340 | 8340 | 8330 | 256 |
| 519 | 20231213 | 100300 | 1078334720 | 8340 | 8330 | 8340 | 8330 | 2659 |
| 520 | 20231213 | 100200 | 1056184970 | 8330 | 8320 | 8330 | 8320 | 168 |
| 521 | 20231213 | 100100 | 1054785710 | 8320 | 8300 | 8320 | 8300 | 1414 |
| 522 | 20231213 | 100000 | 1043035740 | 8300 | 8290 | 8300 | 8290 | 128 |
| 523 | 20231213 | 095900 | 1041973450 | 8300 | 8290 | 8300 | 8290 | 126 |
| 524 | 20231213 | 095800 | 1040927910 | 8290 | 8300 | 8300 | 8290 | 885 |
| 525 | 20231213 | 095700 | 1033589750 | 8300 | 8300 | 8300 | 8300 | 974 |
| 526 | 20231213 | 095600 | 1025505550 | 8280 | 8280 | 8280 | 8280 | 276 |
| 527 | 20231213 | 095500 | 1023220270 | 8280 | 8270 | 8280 | 8270 | 870 |
| 528 | 20231213 | 095400 | 1016022480 | 8270 | 8270 | 8270 | 8260 | 315 |
| 529 | 20231213 | 095300 | 1013418640 | 8270 | 8270 | 8270 | 8270 | 71 |
| 530 | 20231213 | 095200 | 1012831470 | 8270 | 8260 | 8270 | 8260 | 1382 |
| 531 | 20231213 | 095100 | 1001407030 | 8260 | 8270 | 8270 | 8260 | 15 |
| 532 | 20231213 | 095000 | 1001283080 | 8260 | 8250 | 8260 | 8250 | 1190 |
| 533 | 20231213 | 094900 | 991454020 | 8260 | 8260 | 8260 | 8250 | 2554 |
| 534 | 20231213 | 094800 | 970380260 | 8260 | 8260 | 8260 | 8260 | 1255 |
| 535 | 20231213 | 094700 | 960013960 | 8260 | 8260 | 8260 | 8260 | 107 |
| 536 | 20231213 | 094600 | 959130140 | 8260 | 8260 | 8260 | 8250 | 723 |
| 537 | 20231213 | 094500 | 953163660 | 8250 | 8260 | 8260 | 8250 | 684 |
| 538 | 20231213 | 094400 | 947518510 | 8260 | 8250 | 8260 | 8250 | 728 |
| 539 | 20231213 | 094300 | 941510860 | 8260 | 8260 | 8260 | 8250 | 1119 |
| 540 | 20231213 | 094200 | 932272090 | 8260 | 8260 | 8260 | 8250 | 1363 |
| 541 | 20231213 | 094100 | 921016810 | 8260 | 8260 | 8270 | 8250 | 1982 |
| 542 | 20231213 | 094000 | 904643400 | 8270 | 8270 | 8270 | 8260 | 1310 |
| 543 | 20231213 | 093900 | 893813970 | 8270 | 8280 | 8280 | 8270 | 438 |
| 544 | 20231213 | 093800 | 890191270 | 8270 | 8270 | 8270 | 8270 | 1843 |
| 545 | 20231213 | 093700 | 874949660 | 8270 | 8290 | 8290 | 8270 | 1380 |
| 546 | 20231213 | 093600 | 863529690 | 8290 | 8300 | 8300 | 8290 | 1844 |
| 547 | 20231213 | 093500 | 848241150 | 8300 | 8290 | 8310 | 8290 | 690 |
| 548 | 20231213 | 093400 | 842514370 | 8310 | 8320 | 8320 | 8290 | 2364 |
| 549 | 20231213 | 093300 | 822886690 | 8320 | 8320 | 8320 | 8300 | 145 |
| 550 | 20231213 | 093200 | 821680890 | 8310 | 8330 | 8330 | 8310 | 1260 |
| 551 | 20231213 | 093100 | 811208190 | 8330 | 8300 | 8340 | 8290 | 5945 |
| 552 | 20231213 | 093000 | 761846910 | 8300 | 8300 | 8300 | 8300 | 877 |
| 553 | 20231213 | 092900 | 754567810 | 8290 | 8290 | 8290 | 8280 | 1391 |
| 554 | 20231213 | 092800 | 743036720 | 8290 | 8290 | 8290 | 8290 | 72 |
| 555 | 20231213 | 092700 | 742439840 | 8290 | 8300 | 8300 | 8290 | 1076 |
| 556 | 20231213 | 092600 | 733516320 | 8300 | 8330 | 8330 | 8300 | 1329 |
| 557 | 20231213 | 092500 | 722470440 | 8330 | 8340 | 8350 | 8320 | 1124 |
| 558 | 20231213 | 092400 | 713108420 | 8320 | 8310 | 8340 | 8310 | 1045 |
| 559 | 20231213 | 092300 | 704413290 | 8310 | 8290 | 8310 | 8290 | 1559 |
| 560 | 20231213 | 092200 | 691470450 | 8290 | 8290 | 8300 | 8290 | 585 |
| 561 | 20231213 | 092100 | 686617020 | 8290 | 8270 | 8300 | 8270 | 11981 |
| 562 | 20231213 | 092000 | 587304860 | 8260 | 8270 | 8280 | 8260 | 1720 |
| 563 | 20231213 | 091900 | 573090620 | 8270 | 8270 | 8280 | 8270 | 616 |
| 564 | 20231213 | 091800 | 567996250 | 8270 | 8280 | 8280 | 8270 | 1044 |
| 565 | 20231213 | 091700 | 559361600 | 8270 | 8280 | 8280 | 8270 | 71 |
| 566 | 20231213 | 091600 | 558773730 | 8280 | 8280 | 8280 | 8270 | 157 |
| 567 | 20231213 | 091500 | 557474860 | 8280 | 8280 | 8280 | 8230 | 6545 |
| 568 | 20231213 | 091400 | 503503430 | 8270 | 8280 | 8280 | 8270 | 1690 |
| 569 | 20231213 | 091300 | 489526330 | 8280 | 8280 | 8280 | 8270 | 1124 |
| 570 | 20231213 | 091200 | 480220160 | 8280 | 8240 | 8280 | 8230 | 623 |
| 571 | 20231213 | 091100 | 475085070 | 8240 | 8240 | 8270 | 8240 | 3016 |
| 572 | 20231213 | 091000 | 450213770 | 8240 | 8280 | 8300 | 8230 | 5370 |
| 573 | 20231213 | 090900 | 405910560 | 8280 | 8300 | 8300 | 8260 | 1248 |
| 574 | 20231213 | 090800 | 395582250 | 8290 | 8270 | 8300 | 8270 | 893 |
| 575 | 20231213 | 090700 | 388179250 | 8270 | 8260 | 8290 | 8240 | 589 |
| 576 | 20231213 | 090600 | 383313710 | 8240 | 8250 | 8260 | 8230 | 7261 |
| 577 | 20231213 | 090500 | 323473950 | 8250 | 8250 | 8260 | 8240 | 5095 |
| 578 | 20231213 | 090400 | 281459250 | 8260 | 8260 | 8270 | 8260 | 1994 |
| 579 | 20231213 | 090300 | 264986650 | 8260 | 8310 | 8350 | 8250 | 4156 |
| 580 | 20231213 | 090200 | 230540140 | 8320 | 8330 | 8440 | 8200 | 12461 |
| 581 | 20231213 | 090100 | 127432540 | 8320 | 8310 | 8330 | 8300 | 3841 |
| 582 | 20231213 | 090000 | 95503350 | 8320 | 8460 | 8470 | 8300 | 11398 |