34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 3 | 20250320 | 184000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20250320 | 183900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20250320 | 183800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20250320 | 183700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20250320 | 183600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20250320 | 183500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20250320 | 183400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20250320 | 183300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20250320 | 183200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20250320 | 183100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20250320 | 183000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20250320 | 182900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20250320 | 182800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20250320 | 182700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20250320 | 182600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20250320 | 182500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20250320 | 182400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20250320 | 182300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20250320 | 182200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20250320 | 182100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20250320 | 182000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20250320 | 181900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20250320 | 181800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20250320 | 181700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20250320 | 181600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20250320 | 181500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20250320 | 181400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20250320 | 181300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20250320 | 181200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20250320 | 181100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 33 | 20250320 | 181000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20250320 | 180900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20250320 | 180800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20250320 | 180700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20250320 | 180600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20250320 | 180500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20250320 | 180400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20250320 | 180300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20250320 | 180200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20250320 | 180100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20250320 | 180000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20250320 | 175900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20250320 | 175800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20250320 | 175700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20250320 | 175600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20250320 | 175500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20250320 | 175400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20250320 | 175300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20250320 | 175200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20250320 | 175100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20250320 | 175000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20250320 | 174900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20250320 | 174800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20250320 | 174700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20250320 | 174600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20250320 | 174500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20250320 | 174400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20250320 | 174300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20250320 | 174200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20250320 | 174100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 63 | 20250320 | 174000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20250320 | 173900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20250320 | 173800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20250320 | 173700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20250320 | 173600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20250320 | 173500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20250320 | 173400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20250320 | 173300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20250320 | 173200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20250320 | 173100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20250320 | 173000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20250320 | 172900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20250320 | 172800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20250320 | 172700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20250320 | 172600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20250320 | 172500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20250320 | 172400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20250320 | 172300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20250320 | 172200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20250320 | 172100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20250320 | 172000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20250320 | 171900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20250320 | 171800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20250320 | 171700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20250320 | 171600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20250320 | 171500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20250320 | 171400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20250320 | 171300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20250320 | 171200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20250320 | 171100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 93 | 20250320 | 171000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20250320 | 170900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20250320 | 170800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20250320 | 170700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20250320 | 170600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20250320 | 170500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20250320 | 170400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20250320 | 170300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20250320 | 170200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20250320 | 170100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20250320 | 170000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20250320 | 165900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20250320 | 165800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20250320 | 165700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20250320 | 165600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20250320 | 165500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20250320 | 165400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20250320 | 165300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20250320 | 165200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20250320 | 165100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20250320 | 165000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20250320 | 164900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20250320 | 164800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20250320 | 164700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20250320 | 164600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20250320 | 164500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20250320 | 164400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20250320 | 164300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20250320 | 164200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20250320 | 164100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 123 | 20250320 | 164000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20250320 | 163900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20250320 | 163800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20250320 | 163700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20250320 | 163600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20250320 | 163500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20250320 | 163400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20250320 | 163300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20250320 | 163200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20250320 | 163100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20250320 | 163000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20250320 | 162900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20250320 | 162800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20250320 | 162700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20250320 | 162600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20250320 | 162500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20250320 | 162400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20250320 | 162300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20250320 | 162200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20250320 | 162100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20250320 | 162000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20250320 | 161900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20250320 | 161800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20250320 | 161700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20250320 | 161600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20250320 | 161500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20250320 | 161400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20250320 | 161300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20250320 | 161200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20250320 | 161100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 153 | 20250320 | 161000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20250320 | 160900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20250320 | 160800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20250320 | 160700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20250320 | 160600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20250320 | 160500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20250320 | 160400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20250320 | 160300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20250320 | 160200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20250320 | 160100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20250320 | 160000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20250320 | 155900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20250320 | 155800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20250320 | 155700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20250320 | 155600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20250320 | 155500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20250320 | 155400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20250320 | 155300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20250320 | 155200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20250320 | 155100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20250320 | 155000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20250320 | 154900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20250320 | 154800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20250320 | 154700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20250320 | 154600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20250320 | 154500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20250320 | 154400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20250320 | 154300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20250320 | 154200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20250320 | 154100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 183 | 20250320 | 154000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20250320 | 153900 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20250320 | 153800 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20250320 | 153700 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20250320 | 153600 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20250320 | 153500 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20250320 | 153400 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20250320 | 153300 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20250320 | 153200 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20250320 | 153100 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20250320 | 153000 | 52417848050 | 143500 | 143500 | 143500 | 143500 | 11406 |
| 194 | 20250320 | 152900 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20250320 | 152800 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20250320 | 152700 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20250320 | 152600 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20250320 | 152500 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20250320 | 152400 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20250320 | 152300 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20250320 | 152200 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20250320 | 152100 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20250320 | 152000 | 50781087050 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20250320 | 151900 | 50781087050 | 143200 | 143300 | 143400 | 143200 | 1404 |
| 205 | 20250320 | 151800 | 50579880250 | 143400 | 143300 | 143400 | 143300 | 805 |
| 206 | 20250320 | 151700 | 50464496150 | 143300 | 143500 | 143500 | 143300 | 1363 |
| 207 | 20250320 | 151600 | 50269057150 | 143400 | 143500 | 143500 | 143400 | 503 |
| 208 | 20250320 | 151500 | 50196920400 | 143500 | 143500 | 143600 | 143400 | 504 |
| 209 | 20250320 | 151400 | 50124600600 | 143500 | 143600 | 143600 | 143500 | 762 |
| 210 | 20250320 | 151300 | 50015232700 | 143500 | 143500 | 143600 | 143500 | 514 |
| 211 | 20250320 | 151200 | 49941472000 | 143500 | 143500 | 143600 | 143500 | 510 |
| 212 | 20250320 | 151100 | 49868275300 | 143500 | 143500 | 143500 | 143400 | 539 |
| 213 | 20250320 | 151000 | 49790937000 | 143400 | 143500 | 143500 | 143400 | 210 |
| 214 | 20250320 | 150900 | 49760803600 | 143400 | 143400 | 143500 | 143400 | 318 |
| 215 | 20250320 | 150800 | 49715196300 | 143400 | 143500 | 143600 | 143400 | 375 |
| 216 | 20250320 | 150700 | 49661385900 | 143500 | 143500 | 143600 | 143400 | 903 |
| 217 | 20250320 | 150600 | 49531809050 | 143400 | 143400 | 143500 | 143400 | 353 |
| 218 | 20250320 | 150500 | 49481185150 | 143400 | 143500 | 143500 | 143400 | 432 |
| 219 | 20250320 | 150400 | 49419203950 | 143500 | 143500 | 143500 | 143400 | 521 |
| 220 | 20250320 | 150300 | 49344454750 | 143500 | 143400 | 143500 | 143300 | 1207 |
| 221 | 20250320 | 150200 | 49171321850 | 143300 | 143350 | 143400 | 143300 | 413 |
| 222 | 20250320 | 150100 | 49112115400 | 143350 | 143400 | 143400 | 143300 | 69 |
| 223 | 20250320 | 150000 | 49102223650 | 143300 | 143300 | 143400 | 143300 | 126 |
| 224 | 20250320 | 145900 | 49084158450 | 143400 | 143400 | 143400 | 143300 | 113 |
| 225 | 20250320 | 145800 | 49067961850 | 143300 | 143350 | 143400 | 143300 | 276 |
| 226 | 20250320 | 145700 | 49028388900 | 143400 | 143350 | 143400 | 143350 | 138 |
| 227 | 20250320 | 145600 | 49008604050 | 143350 | 143300 | 143350 | 143250 | 713 |
| 228 | 20250320 | 145500 | 48906431050 | 143250 | 143300 | 143300 | 143200 | 135 |
| 229 | 20250320 | 145400 | 48887096600 | 143200 | 143300 | 143300 | 143200 | 152 |
| 230 | 20250320 | 145300 | 48865325500 | 143300 | 143300 | 143300 | 143200 | 236 |
| 231 | 20250320 | 145200 | 48831511100 | 143400 | 143200 | 143400 | 143200 | 236 |
| 232 | 20250320 | 145100 | 48797688900 | 143300 | 143300 | 143300 | 143200 | 1922 |
| 233 | 20250320 | 145000 | 48522421900 | 143300 | 143300 | 143400 | 143300 | 58 |
| 234 | 20250320 | 144900 | 48514108200 | 143300 | 143300 | 143400 | 143300 | 213 |
| 235 | 20250320 | 144800 | 48483585100 | 143300 | 143200 | 143400 | 143100 | 438 |
| 236 | 20250320 | 144700 | 48420828900 | 143200 | 143100 | 143200 | 143100 | 504 |
| 237 | 20250320 | 144600 | 48348667100 | 143100 | 143100 | 143200 | 143100 | 255 |
| 238 | 20250320 | 144500 | 48312171000 | 143100 | 143200 | 143200 | 143100 | 362 |
| 239 | 20250320 | 144400 | 48260368500 | 143200 | 143300 | 143300 | 143100 | 93 |
| 240 | 20250320 | 144300 | 48247053700 | 143300 | 143200 | 143300 | 143100 | 460 |
| 241 | 20250320 | 144200 | 48181164150 | 143200 | 143300 | 143300 | 143200 | 615 |
| 242 | 20250320 | 144100 | 48093089950 | 143200 | 143400 | 143400 | 143200 | 761 |
| 243 | 20250320 | 144000 | 47984033150 | 143400 | 143400 | 143400 | 143300 | 86 |
| 244 | 20250320 | 143900 | 47971701350 | 143400 | 143300 | 143400 | 143300 | 128 |
| 245 | 20250320 | 143800 | 47953356450 | 143300 | 143400 | 143500 | 143300 | 210 |
| 246 | 20250320 | 143700 | 47923240000 | 143400 | 143500 | 143500 | 143350 | 956 |
| 247 | 20250320 | 143600 | 47786147700 | 143500 | 143550 | 143550 | 143400 | 108 |
| 248 | 20250320 | 143500 | 47770648900 | 143550 | 143500 | 143550 | 143450 | 507 |
| 249 | 20250320 | 143400 | 47697895650 | 143500 | 143400 | 143500 | 143400 | 214 |
| 250 | 20250320 | 143300 | 47667198250 | 143400 | 143500 | 143500 | 143300 | 477 |
| 251 | 20250320 | 143200 | 47598789350 | 143500 | 143400 | 143500 | 143400 | 324 |
| 252 | 20250320 | 143100 | 47552311850 | 143400 | 143300 | 143400 | 143300 | 160 |
| 253 | 20250320 | 143000 | 47529372650 | 143300 | 143300 | 143400 | 143300 | 134 |
| 254 | 20250320 | 142900 | 47510160150 | 143400 | 143400 | 143400 | 143300 | 63 |
| 255 | 20250320 | 142800 | 47501130250 | 143400 | 143300 | 143400 | 143300 | 133 |
| 256 | 20250320 | 142700 | 47482067350 | 143300 | 143300 | 143300 | 143300 | 234 |
| 257 | 20250320 | 142600 | 47448535150 | 143200 | 143300 | 143300 | 143200 | 93 |
| 258 | 20250320 | 142500 | 47435209650 | 143300 | 143300 | 143400 | 143300 | 240 |
| 259 | 20250320 | 142400 | 47400817550 | 143300 | 143200 | 143300 | 143200 | 296 |
| 260 | 20250320 | 142300 | 47358400950 | 143300 | 143400 | 143400 | 143300 | 369 |
| 261 | 20250320 | 142200 | 47305507550 | 143400 | 143400 | 143400 | 143300 | 430 |
| 262 | 20250320 | 142100 | 47243850350 | 143300 | 143700 | 143700 | 143300 | 1139 |
| 263 | 20250320 | 142000 | 47080359250 | 143700 | 143600 | 143700 | 143600 | 465 |
| 264 | 20250320 | 141900 | 47013579050 | 143600 | 143400 | 143600 | 143300 | 966 |
| 265 | 20250320 | 141800 | 46874969800 | 143400 | 143300 | 143400 | 143200 | 636 |
| 266 | 20250320 | 141700 | 46783879400 | 143300 | 143300 | 143300 | 143300 | 278 |
| 267 | 20250320 | 141600 | 46744042000 | 143300 | 143100 | 143300 | 143100 | 285 |
| 268 | 20250320 | 141500 | 46703217400 | 143200 | 143200 | 143200 | 143100 | 243 |
| 269 | 20250320 | 141400 | 46668420500 | 143200 | 143100 | 143200 | 143100 | 472 |
| 270 | 20250320 | 141300 | 46600856900 | 143100 | 143100 | 143100 | 143100 | 282 |
| 271 | 20250320 | 141200 | 46560502700 | 143100 | 143100 | 143100 | 143000 | 92 |
| 272 | 20250320 | 141100 | 46547342300 | 143100 | 143100 | 143100 | 143050 | 55 |
| 273 | 20250320 | 141000 | 46539471900 | 143100 | 143150 | 143150 | 143000 | 242 |
| 274 | 20250320 | 140900 | 46504862350 | 143000 | 143150 | 143200 | 143000 | 346 |
| 275 | 20250320 | 140800 | 46455349550 | 143100 | 143200 | 143200 | 143100 | 48 |
| 276 | 20250320 | 140700 | 46448480450 | 143200 | 143100 | 143200 | 143100 | 338 |
| 277 | 20250320 | 140600 | 46400111250 | 143100 | 143150 | 143200 | 143100 | 211 |
| 278 | 20250320 | 140500 | 46369914700 | 143150 | 143100 | 143150 | 143100 | 198 |
| 279 | 20250320 | 140400 | 46341580400 | 143100 | 143200 | 143200 | 143000 | 273 |
| 280 | 20250320 | 140300 | 46302510100 | 143200 | 143200 | 143300 | 143100 | 792 |
| 281 | 20250320 | 140200 | 46189156800 | 143200 | 143200 | 143300 | 143100 | 204 |
| 282 | 20250320 | 140100 | 46159945700 | 143200 | 143300 | 143300 | 143200 | 178 |
| 283 | 20250320 | 140000 | 46134445100 | 143300 | 143300 | 143300 | 143300 | 151 |
| 284 | 20250320 | 135900 | 46112806800 | 143300 | 143300 | 143400 | 143300 | 73 |
| 285 | 20250320 | 135800 | 46102340000 | 143300 | 143500 | 143500 | 143300 | 268 |
| 286 | 20250320 | 135700 | 46063907800 | 143400 | 143500 | 143500 | 143400 | 40 |
| 287 | 20250320 | 135600 | 46058169900 | 143300 | 143400 | 143500 | 143300 | 142 |
| 288 | 20250320 | 135500 | 46037804800 | 143400 | 143400 | 143500 | 143300 | 138 |
| 289 | 20250320 | 135400 | 46018014900 | 143400 | 143500 | 143800 | 143400 | 685 |
| 290 | 20250320 | 135300 | 45919653900 | 143500 | 143700 | 143800 | 143500 | 656 |
| 291 | 20250320 | 135200 | 45825428600 | 143700 | 143700 | 143800 | 143700 | 1077 |
| 292 | 20250320 | 135100 | 45670661000 | 143700 | 143600 | 143700 | 143500 | 290 |
| 293 | 20250320 | 135000 | 45629014800 | 143600 | 143500 | 143700 | 143400 | 601 |
| 294 | 20250320 | 134900 | 45542751500 | 143400 | 143500 | 143500 | 143400 | 264 |
| 295 | 20250320 | 134800 | 45504881000 | 143400 | 143600 | 143600 | 143400 | 254 |
| 296 | 20250320 | 134700 | 45468427300 | 143500 | 143500 | 143600 | 143300 | 467 |
| 297 | 20250320 | 134600 | 45401420700 | 143600 | 143300 | 143600 | 143200 | 1727 |
| 298 | 20250320 | 134500 | 45153786600 | 143300 | 143000 | 143300 | 143000 | 804 |
| 299 | 20250320 | 134400 | 45038736000 | 143000 | 143100 | 143100 | 143000 | 289 |
| 300 | 20250320 | 134300 | 44997403900 | 143200 | 142900 | 143200 | 142900 | 761 |
| 301 | 20250320 | 134200 | 44888624100 | 142900 | 142900 | 143000 | 142900 | 121 |
| 302 | 20250320 | 134100 | 44871332800 | 142900 | 142900 | 143000 | 142900 | 117 |
| 303 | 20250320 | 134000 | 44854609900 | 142900 | 142900 | 142900 | 142800 | 114 |
| 304 | 20250320 | 133900 | 44838328050 | 142900 | 142700 | 142900 | 142600 | 696 |
| 305 | 20250320 | 133800 | 44738968950 | 142600 | 142600 | 142600 | 142600 | 92 |
| 306 | 20250320 | 133700 | 44725849750 | 142600 | 142700 | 142700 | 142600 | 192 |
| 307 | 20250320 | 133600 | 44698469150 | 142700 | 142600 | 142700 | 142600 | 236 |
| 308 | 20250320 | 133500 | 44664812350 | 142600 | 142350 | 142600 | 142300 | 1500 |
| 309 | 20250320 | 133400 | 44451125350 | 142300 | 142300 | 142500 | 142300 | 1131 |
| 310 | 20250320 | 133300 | 44290110150 | 142400 | 142400 | 142400 | 142300 | 1784 |
| 311 | 20250320 | 133200 | 44036104200 | 142400 | 142500 | 142500 | 142400 | 384 |
| 312 | 20250320 | 133100 | 43981419450 | 142500 | 142500 | 142500 | 142400 | 506 |
| 313 | 20250320 | 133000 | 43909336550 | 142500 | 142600 | 142600 | 142500 | 1595 |
| 314 | 20250320 | 132900 | 43682034750 | 142600 | 142750 | 142750 | 142500 | 2134 |
| 315 | 20250320 | 132800 | 43377622500 | 142800 | 142800 | 142800 | 142700 | 596 |
| 316 | 20250320 | 132700 | 43292525800 | 142800 | 142800 | 142800 | 142800 | 407 |
| 317 | 20250320 | 132600 | 43234406200 | 142800 | 142900 | 142900 | 142700 | 591 |
| 318 | 20250320 | 132500 | 43150018300 | 142800 | 142900 | 142900 | 142800 | 337 |
| 319 | 20250320 | 132400 | 43101893500 | 142800 | 142800 | 142900 | 142700 | 338 |
| 320 | 20250320 | 132300 | 43053638200 | 142800 | 142800 | 142900 | 142700 | 914 |
| 321 | 20250320 | 132200 | 42923132100 | 142800 | 142900 | 142900 | 142700 | 1516 |
| 322 | 20250320 | 132100 | 42706645850 | 142900 | 142900 | 142900 | 142800 | 949 |
| 323 | 20250320 | 132000 | 42571044950 | 142900 | 143000 | 143000 | 142900 | 620 |
| 324 | 20250320 | 131900 | 42482385050 | 143000 | 143050 | 143100 | 143000 | 92 |
| 325 | 20250320 | 131800 | 42469228450 | 143050 | 143100 | 143100 | 143050 | 10 |
| 326 | 20250320 | 131700 | 42467797600 | 143100 | 143200 | 143200 | 143100 | 360 |
| 327 | 20250320 | 131600 | 42416280700 | 143100 | 143200 | 143200 | 143100 | 266 |
| 328 | 20250320 | 131500 | 42378214500 | 143200 | 143250 | 143250 | 143100 | 375 |
| 329 | 20250320 | 131400 | 42324519150 | 143200 | 143100 | 143300 | 143100 | 759 |
| 330 | 20250320 | 131300 | 42215807750 | 143100 | 143100 | 143200 | 143000 | 171 |
| 331 | 20250320 | 131200 | 42191335150 | 143100 | 143100 | 143100 | 143000 | 473 |
| 332 | 20250320 | 131100 | 42123657850 | 143000 | 143000 | 143100 | 143000 | 123 |
| 333 | 20250320 | 131000 | 42106066150 | 143000 | 143000 | 143100 | 143000 | 496 |
| 334 | 20250320 | 130900 | 42035138050 | 143000 | 142900 | 143000 | 142900 | 393 |
| 335 | 20250320 | 130800 | 41978941200 | 142900 | 142900 | 143000 | 142900 | 458 |
| 336 | 20250320 | 130700 | 41913492300 | 142900 | 142900 | 143000 | 142900 | 709 |
| 337 | 20250320 | 130600 | 41812175500 | 142900 | 142900 | 143000 | 142900 | 550 |
| 338 | 20250320 | 130500 | 41733580100 | 142900 | 143100 | 143100 | 142900 | 391 |
| 339 | 20250320 | 130400 | 41677666950 | 143000 | 143000 | 143000 | 142900 | 406 |
| 340 | 20250320 | 130300 | 41619612350 | 143000 | 143050 | 143050 | 143000 | 742 |
| 341 | 20250320 | 130200 | 41513504750 | 143000 | 143000 | 143000 | 143000 | 51 |
| 342 | 20250320 | 130100 | 41506211750 | 143000 | 143000 | 143100 | 143000 | 897 |
| 343 | 20250320 | 130000 | 41377929700 | 143000 | 143100 | 143100 | 143000 | 339 |
| 344 | 20250320 | 125900 | 41329449400 | 143100 | 143200 | 143200 | 143100 | 586 |
| 345 | 20250320 | 125800 | 41245591300 | 143100 | 143100 | 143150 | 143100 | 357 |
| 346 | 20250320 | 125700 | 41194504500 | 143100 | 143100 | 143100 | 143000 | 16 |
| 347 | 20250320 | 125600 | 41192215000 | 143000 | 143000 | 143100 | 143000 | 136 |
| 348 | 20250320 | 125500 | 41172755000 | 143100 | 143000 | 143100 | 143000 | 81 |
| 349 | 20250320 | 125400 | 41161171100 | 143100 | 143000 | 143100 | 143000 | 358 |
| 350 | 20250320 | 125300 | 41109969650 | 143000 | 143000 | 143100 | 143000 | 204 |
| 351 | 20250320 | 125200 | 41080794050 | 143000 | 143100 | 143100 | 143000 | 1301 |
| 352 | 20250320 | 125100 | 40894684150 | 143100 | 143200 | 143200 | 143100 | 1186 |
| 353 | 20250320 | 125000 | 40724961050 | 143200 | 143100 | 143200 | 143100 | 323 |
| 354 | 20250320 | 124900 | 40678711950 | 143100 | 143300 | 143300 | 143100 | 563 |
| 355 | 20250320 | 124800 | 40598090450 | 143300 | 143300 | 143400 | 143300 | 660 |
| 356 | 20250320 | 124700 | 40503511350 | 143300 | 143400 | 143400 | 143300 | 17 |
| 357 | 20250320 | 124600 | 40501073750 | 143300 | 143400 | 143400 | 143300 | 112 |
| 358 | 20250320 | 124500 | 40485015950 | 143400 | 143400 | 143400 | 143300 | 187 |
| 359 | 20250320 | 124400 | 40458201850 | 143400 | 143400 | 143500 | 143300 | 265 |
| 360 | 20250320 | 124300 | 40420201650 | 143400 | 143400 | 143600 | 143300 | 444 |
| 361 | 20250320 | 124200 | 40356519350 | 143400 | 143400 | 143400 | 143300 | 84 |
| 362 | 20250320 | 124100 | 40344474950 | 143300 | 143400 | 143400 | 143300 | 78 |
| 363 | 20250320 | 124000 | 40333293750 | 143400 | 143350 | 143400 | 143350 | 257 |
| 364 | 20250320 | 123900 | 40296440150 | 143350 | 143300 | 143400 | 143300 | 665 |
| 365 | 20250320 | 123800 | 40201082750 | 143300 | 143300 | 143400 | 143300 | 130 |
| 366 | 20250320 | 123700 | 40182453150 | 143400 | 143400 | 143400 | 143300 | 289 |
| 367 | 20250320 | 123600 | 40141035250 | 143400 | 143300 | 143400 | 143300 | 75 |
| 368 | 20250320 | 123500 | 40130282250 | 143400 | 143300 | 143500 | 143300 | 555 |
| 369 | 20250320 | 123400 | 40050739150 | 143300 | 143300 | 143300 | 143200 | 76 |
| 370 | 20250320 | 123300 | 40039852650 | 143300 | 143300 | 143300 | 143200 | 153 |
| 371 | 20250320 | 123200 | 40017933350 | 143200 | 143200 | 143300 | 143200 | 136 |
| 372 | 20250320 | 123100 | 39998455900 | 143200 | 143300 | 143300 | 143200 | 66 |
| 373 | 20250320 | 123000 | 39989004500 | 143200 | 143300 | 143300 | 143200 | 900 |
| 374 | 20250320 | 122900 | 39860103700 | 143400 | 143500 | 143500 | 143300 | 991 |
| 375 | 20250320 | 122800 | 39718052800 | 143500 | 143400 | 143500 | 143400 | 332 |
| 376 | 20250320 | 122700 | 39670442000 | 143500 | 143600 | 143600 | 143500 | 612 |
| 377 | 20250320 | 122600 | 39582617900 | 143600 | 143600 | 143600 | 143500 | 712 |
| 378 | 20250320 | 122500 | 39480405400 | 143600 | 143800 | 143800 | 143600 | 560 |
| 379 | 20250320 | 122400 | 39399901500 | 143800 | 143800 | 143900 | 143800 | 113 |
| 380 | 20250320 | 122300 | 39383648800 | 143900 | 143800 | 143900 | 143800 | 144 |
| 381 | 20250320 | 122200 | 39362941500 | 143700 | 143800 | 143900 | 143700 | 247 |
| 382 | 20250320 | 122100 | 39327423500 | 143800 | 143900 | 143900 | 143800 | 112 |
| 383 | 20250320 | 122000 | 39311307800 | 143900 | 143800 | 143900 | 143800 | 66 |
| 384 | 20250320 | 121900 | 39301810600 | 143900 | 143900 | 143900 | 143800 | 112 |
| 385 | 20250320 | 121800 | 39285694100 | 143900 | 143800 | 144000 | 143800 | 685 |
| 386 | 20250320 | 121700 | 39187124200 | 143800 | 143600 | 143800 | 143600 | 377 |
| 387 | 20250320 | 121600 | 39132944100 | 143700 | 143600 | 143700 | 143600 | 526 |
| 388 | 20250320 | 121500 | 39057394900 | 143600 | 143600 | 143600 | 143600 | 28 |
| 389 | 20250320 | 121400 | 39053374100 | 143600 | 143600 | 143600 | 143500 | 112 |
| 390 | 20250320 | 121300 | 39037298500 | 143600 | 143700 | 143700 | 143600 | 134 |
| 391 | 20250320 | 121200 | 39018054700 | 143700 | 143800 | 143800 | 143600 | 520 |
| 392 | 20250320 | 121100 | 38943337100 | 143800 | 143800 | 143900 | 143800 | 141 |
| 393 | 20250320 | 121000 | 38923061200 | 143800 | 143800 | 143800 | 143700 | 278 |
| 394 | 20250320 | 120900 | 38883104100 | 143800 | 143900 | 143900 | 143800 | 627 |
| 395 | 20250320 | 120800 | 38792921550 | 143900 | 143800 | 143900 | 143800 | 74 |
| 396 | 20250320 | 120700 | 38782277600 | 143800 | 143800 | 143900 | 143800 | 483 |
| 397 | 20250320 | 120600 | 38712789700 | 143800 | 143700 | 143800 | 143700 | 49 |
| 398 | 20250320 | 120500 | 38705745500 | 143700 | 143700 | 143700 | 143600 | 70 |
| 399 | 20250320 | 120400 | 38695687400 | 143600 | 143700 | 143700 | 143600 | 70 |
| 400 | 20250320 | 120300 | 38685634900 | 143700 | 143600 | 143700 | 143600 | 52 |
| 401 | 20250320 | 120200 | 38678162700 | 143600 | 143600 | 143700 | 143600 | 75 |
| 402 | 20250320 | 120100 | 38667385750 | 143600 | 143600 | 143700 | 143500 | 298 |
| 403 | 20250320 | 120000 | 38624593900 | 143600 | 143600 | 143650 | 143600 | 386 |
| 404 | 20250320 | 115900 | 38569163900 | 143600 | 143650 | 143650 | 143600 | 130 |
| 405 | 20250320 | 115800 | 38550493750 | 143600 | 143700 | 143700 | 143600 | 110 |
| 406 | 20250320 | 115700 | 38534690750 | 143700 | 143500 | 143700 | 143500 | 83 |
| 407 | 20250320 | 115600 | 38522765550 | 143500 | 143500 | 143600 | 143500 | 367 |
| 408 | 20250320 | 115500 | 38470096250 | 143600 | 143600 | 143600 | 143500 | 98 |
| 409 | 20250320 | 115400 | 38456024550 | 143600 | 143600 | 143600 | 143600 | 61 |
| 410 | 20250320 | 115300 | 38447264950 | 143600 | 143600 | 143600 | 143500 | 166 |
| 411 | 20250320 | 115200 | 38423438500 | 143500 | 143700 | 143700 | 143500 | 697 |
| 412 | 20250320 | 115100 | 38323363600 | 143700 | 143700 | 143800 | 143600 | 727 |
| 413 | 20250320 | 115000 | 38218904600 | 143700 | 143800 | 143800 | 143700 | 792 |
| 414 | 20250320 | 114900 | 38105055200 | 143800 | 143700 | 143800 | 143700 | 109 |
| 415 | 20250320 | 114800 | 38089386400 | 143700 | 143700 | 143700 | 143700 | 397 |
| 416 | 20250320 | 114700 | 38032337500 | 143700 | 143800 | 143800 | 143700 | 236 |
| 417 | 20250320 | 114600 | 37998402700 | 143900 | 143800 | 143900 | 143800 | 340 |
| 418 | 20250320 | 114500 | 37949507400 | 143900 | 143900 | 144000 | 143900 | 536 |
| 419 | 20250320 | 114400 | 37872350500 | 144000 | 143900 | 144000 | 143900 | 192 |
| 420 | 20250320 | 114300 | 37844705400 | 143950 | 144000 | 144000 | 143900 | 15 |
| 421 | 20250320 | 114200 | 37842545750 | 143900 | 143900 | 143900 | 143900 | 182 |
| 422 | 20250320 | 114100 | 37816355950 | 143800 | 143900 | 143900 | 143800 | 439 |
| 423 | 20250320 | 114000 | 37753187650 | 143900 | 143800 | 143900 | 143800 | 255 |
| 424 | 20250320 | 113900 | 37716517350 | 143900 | 143800 | 143900 | 143800 | 188 |
| 425 | 20250320 | 113800 | 37689481350 | 143800 | 143900 | 143900 | 143800 | 299 |
| 426 | 20250320 | 113700 | 37646476950 | 143900 | 143900 | 143900 | 143800 | 36 |
| 427 | 20250320 | 113600 | 37641297850 | 143900 | 144000 | 144000 | 143900 | 87 |
| 428 | 20250320 | 113500 | 37628778150 | 144000 | 144000 | 144000 | 143900 | 163 |
| 429 | 20250320 | 113400 | 37605320650 | 144000 | 144000 | 144100 | 144000 | 468 |
| 430 | 20250320 | 113300 | 37537924850 | 144100 | 144100 | 144100 | 144000 | 162 |
| 431 | 20250320 | 113200 | 37514580750 | 144100 | 144000 | 144100 | 143900 | 238 |
| 432 | 20250320 | 113100 | 37480301050 | 144000 | 144000 | 144000 | 143900 | 249 |
| 433 | 20250320 | 113000 | 37444446950 | 144000 | 143900 | 144000 | 143900 | 20 |
| 434 | 20250320 | 112900 | 37441568400 | 144000 | 144000 | 144100 | 144000 | 208 |
| 435 | 20250320 | 112800 | 37411615300 | 144000 | 143900 | 144000 | 143900 | 105 |
| 436 | 20250320 | 112700 | 37396498000 | 143900 | 143800 | 143900 | 143800 | 339 |
| 437 | 20250320 | 112600 | 37347736950 | 143900 | 143700 | 143900 | 143700 | 246 |
| 438 | 20250320 | 112500 | 37312364150 | 143700 | 143800 | 143800 | 143700 | 150 |
| 439 | 20250320 | 112400 | 37290804450 | 143800 | 143800 | 143800 | 143800 | 16 |
| 440 | 20250320 | 112300 | 37288503650 | 143800 | 143700 | 143800 | 143700 | 93 |
| 441 | 20250320 | 112200 | 37275138550 | 143700 | 143600 | 143800 | 143600 | 151 |
| 442 | 20250320 | 112100 | 37253442150 | 143600 | 143600 | 143800 | 143600 | 55 |
| 443 | 20250320 | 112000 | 37245542150 | 143600 | 143900 | 143900 | 143600 | 555 |
| 444 | 20250320 | 111900 | 37165759750 | 144000 | 144000 | 144000 | 143900 | 282 |
| 445 | 20250320 | 111800 | 37125154800 | 144000 | 144000 | 144000 | 143900 | 225 |
| 446 | 20250320 | 111700 | 37092757300 | 144000 | 144000 | 144000 | 143900 | 581 |
| 447 | 20250320 | 111600 | 37009116550 | 144000 | 143800 | 144000 | 143800 | 419 |
| 448 | 20250320 | 111500 | 36948837500 | 143800 | 143700 | 143800 | 143600 | 847 |
| 449 | 20250320 | 111400 | 36827162900 | 143600 | 143700 | 143700 | 143600 | 178 |
| 450 | 20250320 | 111300 | 36801588400 | 143700 | 143700 | 143700 | 143600 | 130 |
| 451 | 20250320 | 111200 | 36782911650 | 143600 | 143700 | 143700 | 143600 | 377 |
| 452 | 20250320 | 111100 | 36728749550 | 143700 | 143800 | 143800 | 143700 | 85 |
| 453 | 20250320 | 111000 | 36716532250 | 143800 | 143700 | 143900 | 143700 | 1287 |
| 454 | 20250320 | 110900 | 36531477450 | 143700 | 143500 | 143700 | 143500 | 118 |
| 455 | 20250320 | 110800 | 36514537800 | 143500 | 143400 | 143500 | 143300 | 245 |
| 456 | 20250320 | 110700 | 36479405450 | 143400 | 143400 | 143400 | 143300 | 346 |
| 457 | 20250320 | 110600 | 36429803150 | 143400 | 143400 | 143400 | 143300 | 146 |
| 458 | 20250320 | 110500 | 36408869250 | 143300 | 143400 | 143400 | 143300 | 195 |
| 459 | 20250320 | 110400 | 36380919450 | 143400 | 143400 | 143400 | 143300 | 146 |
| 460 | 20250320 | 110300 | 36359992550 | 143400 | 143300 | 143400 | 143300 | 116 |
| 461 | 20250320 | 110200 | 36343363950 | 143300 | 143300 | 143400 | 143200 | 412 |
| 462 | 20250320 | 110100 | 36284338800 | 143300 | 143200 | 143300 | 143100 | 285 |
| 463 | 20250320 | 110000 | 36243532100 | 143200 | 143200 | 143300 | 143100 | 556 |
| 464 | 20250320 | 105900 | 36163927550 | 143200 | 143100 | 143200 | 143000 | 140 |
| 465 | 20250320 | 105800 | 36143892150 | 143100 | 143100 | 143200 | 143000 | 346 |
| 466 | 20250320 | 105700 | 36094379750 | 143100 | 143100 | 143100 | 143000 | 364 |
| 467 | 20250320 | 105600 | 36042291450 | 143100 | 143200 | 143200 | 143000 | 833 |
| 468 | 20250320 | 105500 | 35923090850 | 143200 | 143200 | 143300 | 143100 | 505 |
| 469 | 20250320 | 105400 | 35850782350 | 143300 | 143200 | 143400 | 143100 | 477 |
| 470 | 20250320 | 105300 | 35782465650 | 143200 | 143300 | 143300 | 143100 | 1328 |
| 471 | 20250320 | 105200 | 35592221750 | 143300 | 143100 | 143300 | 143100 | 247 |
| 472 | 20250320 | 105100 | 35556839050 | 143100 | 143150 | 143300 | 143100 | 258 |
| 473 | 20250320 | 105000 | 35519909800 | 143200 | 143200 | 143300 | 143200 | 428 |
| 474 | 20250320 | 104900 | 35458608700 | 143300 | 143300 | 143400 | 143200 | 344 |
| 475 | 20250320 | 104800 | 35409333500 | 143200 | 143200 | 143400 | 143100 | 326 |
| 476 | 20250320 | 104700 | 35362642500 | 143100 | 143200 | 143200 | 143000 | 1183 |
| 477 | 20250320 | 104600 | 35193369550 | 143200 | 143300 | 143300 | 143100 | 459 |
| 478 | 20250320 | 104500 | 35127643550 | 143300 | 143600 | 143600 | 143200 | 1192 |
| 479 | 20250320 | 104400 | 34956816700 | 143500 | 143500 | 143600 | 143400 | 565 |
| 480 | 20250320 | 104300 | 34875774600 | 143500 | 143600 | 143600 | 143400 | 385 |
| 481 | 20250320 | 104200 | 34820525600 | 143600 | 143200 | 143600 | 143200 | 420 |
| 482 | 20250320 | 104100 | 34760329200 | 143200 | 143100 | 143200 | 143000 | 1803 |
| 483 | 20250320 | 104000 | 34502283100 | 143200 | 143200 | 143300 | 143200 | 1284 |
| 484 | 20250320 | 103900 | 34318403300 | 143300 | 143400 | 143500 | 143200 | 3133 |
| 485 | 20250320 | 103800 | 33869480200 | 143500 | 143600 | 143600 | 143400 | 493 |
| 486 | 20250320 | 103700 | 33798738900 | 143600 | 143600 | 143600 | 143500 | 833 |
| 487 | 20250320 | 103600 | 33679175000 | 143600 | 143600 | 143600 | 143500 | 614 |
| 488 | 20250320 | 103500 | 33591012500 | 143600 | 143400 | 143700 | 143300 | 859 |
| 489 | 20250320 | 103400 | 33467751900 | 143300 | 143400 | 143400 | 143300 | 718 |
| 490 | 20250320 | 103300 | 33364822250 | 143400 | 143600 | 143600 | 143400 | 1098 |
| 491 | 20250320 | 103200 | 33207309650 | 143600 | 143600 | 143600 | 143400 | 1849 |
| 492 | 20250320 | 103100 | 32942024250 | 143600 | 143600 | 143700 | 143500 | 1405 |
| 493 | 20250320 | 103000 | 32740286450 | 143600 | 143600 | 143700 | 143500 | 1013 |
| 494 | 20250320 | 102900 | 32594848650 | 143600 | 143800 | 143800 | 143600 | 907 |
| 495 | 20250320 | 102800 | 32464536300 | 143700 | 143800 | 144000 | 143700 | 1594 |
| 496 | 20250320 | 102700 | 32235331550 | 143800 | 143850 | 144000 | 143800 | 908 |
| 497 | 20250320 | 102600 | 32104754600 | 143900 | 144100 | 144100 | 143800 | 1096 |
| 498 | 20250320 | 102500 | 31947004550 | 144000 | 143900 | 144800 | 143900 | 891 |
| 499 | 20250320 | 102400 | 31818611550 | 143900 | 144100 | 144500 | 143900 | 2757 |
| 500 | 20250320 | 102300 | 31421505750 | 144100 | 144100 | 144100 | 144000 | 955 |
| 501 | 20250320 | 102200 | 31283911550 | 144100 | 144300 | 144300 | 144100 | 1924 |
| 502 | 20250320 | 102100 | 31006515250 | 144300 | 144300 | 144400 | 144200 | 531 |
| 503 | 20250320 | 102000 | 30929883150 | 144300 | 144500 | 144900 | 144200 | 1250 |
| 504 | 20250320 | 101900 | 30749445350 | 144500 | 145200 | 145200 | 144500 | 2335 |
| 505 | 20250320 | 101800 | 30411539950 | 145200 | 145000 | 145300 | 145000 | 871 |
| 506 | 20250320 | 101700 | 30285145100 | 145100 | 144800 | 145100 | 144700 | 723 |
| 507 | 20250320 | 101600 | 30180408000 | 144700 | 145100 | 145200 | 144700 | 2489 |
| 508 | 20250320 | 101500 | 29819713700 | 145200 | 145200 | 145300 | 144900 | 1776 |
| 509 | 20250320 | 101400 | 29562088200 | 145200 | 145200 | 145200 | 145100 | 273 |
| 510 | 20250320 | 101300 | 29522452000 | 145100 | 145300 | 145300 | 145100 | 501 |
| 511 | 20250320 | 101200 | 29449682200 | 145200 | 145300 | 145400 | 145100 | 492 |
| 512 | 20250320 | 101100 | 29378207450 | 145100 | 145200 | 145300 | 145000 | 584 |
| 513 | 20250320 | 101000 | 29293451650 | 145300 | 144900 | 145300 | 144900 | 397 |
| 514 | 20250320 | 100900 | 29235852150 | 145000 | 144600 | 145000 | 144600 | 463 |
| 515 | 20250320 | 100800 | 29168847750 | 144600 | 144600 | 144700 | 144500 | 1257 |
| 516 | 20250320 | 100700 | 28987101750 | 144700 | 145500 | 145500 | 144700 | 6180 |
| 517 | 20250320 | 100600 | 28090353700 | 145500 | 145400 | 145500 | 145400 | 273 |
| 518 | 20250320 | 100500 | 28050637900 | 145400 | 145400 | 145500 | 145300 | 909 |
| 519 | 20250320 | 100400 | 27918488250 | 145400 | 145400 | 145500 | 145300 | 933 |
| 520 | 20250320 | 100300 | 27782851250 | 145500 | 145500 | 145500 | 145400 | 618 |
| 521 | 20250320 | 100200 | 27692983550 | 145500 | 145400 | 145800 | 145300 | 735 |
| 522 | 20250320 | 100100 | 27586020050 | 145500 | 146200 | 146300 | 145500 | 1590 |
| 523 | 20250320 | 100000 | 27354127950 | 146200 | 146400 | 146400 | 146000 | 1044 |
| 524 | 20250320 | 095900 | 27201433400 | 146400 | 146100 | 146500 | 146100 | 1287 |
| 525 | 20250320 | 095800 | 27013130450 | 146100 | 146100 | 146300 | 145800 | 1817 |
| 526 | 20250320 | 095700 | 26747592750 | 146100 | 145700 | 146100 | 145600 | 2123 |
| 527 | 20250320 | 095600 | 26437939750 | 145600 | 145900 | 145900 | 145600 | 1174 |
| 528 | 20250320 | 095500 | 26266776200 | 145900 | 145700 | 145900 | 145700 | 510 |
| 529 | 20250320 | 095400 | 26192389750 | 145900 | 145700 | 146000 | 145600 | 1189 |
| 530 | 20250320 | 095300 | 26019082550 | 145700 | 145900 | 145900 | 145600 | 846 |
| 531 | 20250320 | 095200 | 25895783700 | 146000 | 145400 | 146000 | 145400 | 909 |
| 532 | 20250320 | 095100 | 25763234100 | 145400 | 145400 | 145500 | 145200 | 1161 |
| 533 | 20250320 | 095000 | 25594499000 | 145400 | 145900 | 145900 | 145100 | 1691 |
| 534 | 20250320 | 094900 | 25348475300 | 145900 | 146500 | 146600 | 145900 | 1582 |
| 535 | 20250320 | 094800 | 25117370600 | 146600 | 146200 | 146600 | 146100 | 1558 |
| 536 | 20250320 | 094700 | 24889491500 | 146300 | 146300 | 146400 | 146100 | 1053 |
| 537 | 20250320 | 094600 | 24735518400 | 146300 | 146500 | 146500 | 146100 | 2894 |
| 538 | 20250320 | 094500 | 24312177100 | 146500 | 146800 | 147000 | 146500 | 3880 |
| 539 | 20250320 | 094400 | 23743128300 | 146900 | 147200 | 147300 | 146700 | 3053 |
| 540 | 20250320 | 094300 | 23294625550 | 147300 | 147150 | 147400 | 147100 | 3679 |
| 541 | 20250320 | 094200 | 22752780150 | 147300 | 146900 | 147300 | 145600 | 12510 |
| 542 | 20250320 | 094100 | 20915907900 | 146900 | 145700 | 146900 | 145600 | 13587 |
| 543 | 20250320 | 094000 | 18927481150 | 145700 | 145350 | 145800 | 145350 | 3906 |
| 544 | 20250320 | 093900 | 18358666250 | 145350 | 145050 | 145400 | 145050 | 1048 |
| 545 | 20250320 | 093800 | 18206529350 | 145100 | 145100 | 145400 | 144900 | 2012 |
| 546 | 20250320 | 093700 | 17914553550 | 145200 | 144800 | 145200 | 144800 | 1762 |
| 547 | 20250320 | 093600 | 17659052200 | 144900 | 144750 | 145000 | 144600 | 2310 |
| 548 | 20250320 | 093500 | 17324573100 | 144700 | 144600 | 144800 | 144600 | 892 |
| 549 | 20250320 | 093400 | 17195511750 | 144500 | 143900 | 144600 | 143900 | 3944 |
| 550 | 20250320 | 093300 | 16626339550 | 144000 | 144200 | 144200 | 143900 | 1242 |
| 551 | 20250320 | 093200 | 16447465650 | 144200 | 144300 | 144300 | 144200 | 636 |
| 552 | 20250320 | 093100 | 16355739200 | 144300 | 144200 | 144300 | 144100 | 963 |
| 553 | 20250320 | 093000 | 16216870800 | 144100 | 144300 | 144400 | 144100 | 1382 |
| 554 | 20250320 | 092900 | 16017581300 | 144300 | 143800 | 144300 | 143800 | 823 |
| 555 | 20250320 | 092800 | 15899028750 | 143850 | 143800 | 143900 | 143800 | 947 |
| 556 | 20250320 | 092700 | 15762817400 | 143900 | 144200 | 144400 | 143800 | 1259 |
| 557 | 20250320 | 092600 | 15581343500 | 144200 | 143900 | 144300 | 143800 | 1490 |
| 558 | 20250320 | 092500 | 15366760600 | 143900 | 144200 | 144200 | 143600 | 1849 |
| 559 | 20250320 | 092400 | 15100741100 | 144100 | 144100 | 144300 | 144000 | 742 |
| 560 | 20250320 | 092300 | 14993775850 | 144100 | 144000 | 144200 | 143900 | 1429 |
| 561 | 20250320 | 092200 | 14787981250 | 143900 | 143600 | 143900 | 143600 | 1114 |
| 562 | 20250320 | 092100 | 14627818350 | 143600 | 143500 | 143600 | 143300 | 2101 |
| 563 | 20250320 | 092000 | 14326605800 | 143500 | 143500 | 143900 | 143500 | 1878 |
| 564 | 20250320 | 091900 | 14056728250 | 143600 | 142800 | 143700 | 142700 | 2825 |
| 565 | 20250320 | 091800 | 13652515850 | 142800 | 143200 | 143300 | 142800 | 3472 |
| 566 | 20250320 | 091700 | 13155746750 | 143200 | 143200 | 143300 | 143100 | 2406 |
| 567 | 20250320 | 091600 | 12811189350 | 143300 | 143300 | 143400 | 143200 | 1255 |
| 568 | 20250320 | 091500 | 12631371800 | 143300 | 143700 | 143700 | 143100 | 1453 |
| 569 | 20250320 | 091400 | 12423207900 | 143400 | 143400 | 144000 | 143100 | 3167 |
| 570 | 20250320 | 091300 | 11969312550 | 143400 | 143300 | 143700 | 143200 | 2842 |
| 571 | 20250320 | 091200 | 11561557450 | 143200 | 144000 | 144300 | 143200 | 5720 |
| 572 | 20250320 | 091100 | 10740453700 | 144000 | 144650 | 144700 | 143700 | 4117 |
| 573 | 20250320 | 091000 | 10147003450 | 144600 | 144700 | 144800 | 144500 | 1368 |
| 574 | 20250320 | 090900 | 9949160450 | 144600 | 145300 | 145400 | 144400 | 4277 |
| 575 | 20250320 | 090800 | 9329175350 | 145300 | 145200 | 145900 | 145200 | 3232 |
| 576 | 20250320 | 090700 | 8858868550 | 145200 | 144900 | 145400 | 144800 | 2554 |
| 577 | 20250320 | 090600 | 8488070750 | 144900 | 144500 | 145050 | 143900 | 7140 |
| 578 | 20250320 | 090500 | 7455537100 | 144400 | 145500 | 145600 | 144300 | 4591 |
| 579 | 20250320 | 090400 | 6790175700 | 145500 | 146100 | 146300 | 145500 | 7301 |
| 580 | 20250320 | 090300 | 5723742150 | 146100 | 146100 | 146800 | 146100 | 9528 |
| 581 | 20250320 | 090200 | 4327736500 | 146300 | 145300 | 146300 | 145100 | 9691 |
| 582 | 20250320 | 090100 | 2916054450 | 145300 | 144300 | 145600 | 144300 | 7542 |
| 583 | 20250320 | 090000 | 1822691500 | 144200 | 144900 | 145000 | 143900 | 12595 |