33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 3 | 20250512 | 182400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20250512 | 182300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20250512 | 182200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20250512 | 182100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20250512 | 182000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20250512 | 181900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20250512 | 181800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20250512 | 181700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20250512 | 181600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20250512 | 181500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20250512 | 181400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20250512 | 181300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20250512 | 181200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20250512 | 181100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20250512 | 181000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20250512 | 180900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20250512 | 180800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20250512 | 180700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20250512 | 180600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20250512 | 180500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20250512 | 180400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20250512 | 180300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20250512 | 180200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20250512 | 180100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20250512 | 180000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20250512 | 175900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20250512 | 175800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20250512 | 175700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20250512 | 175600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20250512 | 175500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 33 | 20250512 | 175400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20250512 | 175300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20250512 | 175200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20250512 | 175100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20250512 | 175000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20250512 | 174900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20250512 | 174800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20250512 | 174700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20250512 | 174600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20250512 | 174500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20250512 | 174400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20250512 | 174300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20250512 | 174200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20250512 | 174100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20250512 | 174000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20250512 | 173900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20250512 | 173800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20250512 | 173700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20250512 | 173600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20250512 | 173500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20250512 | 173400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20250512 | 173300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20250512 | 173200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20250512 | 173100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20250512 | 173000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20250512 | 172900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20250512 | 172800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20250512 | 172700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20250512 | 172600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20250512 | 172500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 63 | 20250512 | 172400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20250512 | 172300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20250512 | 172200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20250512 | 172100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20250512 | 172000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20250512 | 171900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20250512 | 171800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20250512 | 171700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20250512 | 171600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20250512 | 171500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20250512 | 171400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20250512 | 171300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20250512 | 171200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20250512 | 171100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20250512 | 171000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20250512 | 170900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20250512 | 170800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20250512 | 170700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20250512 | 170600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20250512 | 170500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20250512 | 170400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20250512 | 170300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20250512 | 170200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20250512 | 170100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20250512 | 170000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20250512 | 165900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20250512 | 165800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20250512 | 165700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20250512 | 165600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20250512 | 165500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 93 | 20250512 | 165400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20250512 | 165300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20250512 | 165200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20250512 | 165100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20250512 | 165000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20250512 | 164900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20250512 | 164800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20250512 | 164700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20250512 | 164600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20250512 | 164500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20250512 | 164400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20250512 | 164300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20250512 | 164200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20250512 | 164100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20250512 | 164000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20250512 | 163900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20250512 | 163800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20250512 | 163700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20250512 | 163600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20250512 | 163500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20250512 | 163400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20250512 | 163300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20250512 | 163200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20250512 | 163100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20250512 | 163000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20250512 | 162900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20250512 | 162800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20250512 | 162700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20250512 | 162600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20250512 | 162500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 123 | 20250512 | 162400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20250512 | 162300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20250512 | 162200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20250512 | 162100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20250512 | 162000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20250512 | 161900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20250512 | 161800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20250512 | 161700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20250512 | 161600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20250512 | 161500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20250512 | 161400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20250512 | 161300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20250512 | 161200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20250512 | 161100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20250512 | 161000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20250512 | 160900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20250512 | 160800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20250512 | 160700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20250512 | 160600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20250512 | 160500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20250512 | 160400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20250512 | 160300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20250512 | 160200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20250512 | 160100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20250512 | 160000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20250512 | 155900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20250512 | 155800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20250512 | 155700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20250512 | 155600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20250512 | 155500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 153 | 20250512 | 155400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20250512 | 155300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20250512 | 155200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20250512 | 155100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20250512 | 155000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20250512 | 154900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20250512 | 154800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20250512 | 154700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20250512 | 154600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20250512 | 154500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20250512 | 154400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20250512 | 154300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20250512 | 154200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20250512 | 154100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20250512 | 154000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20250512 | 153900 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20250512 | 153800 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20250512 | 153700 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20250512 | 153600 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20250512 | 153500 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20250512 | 153400 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20250512 | 153300 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20250512 | 153200 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20250512 | 153100 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20250512 | 153000 | 34016677050 | 123200 | 123200 | 123200 | 123200 | 11060 |
| 178 | 20250512 | 152900 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20250512 | 152800 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20250512 | 152700 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20250512 | 152600 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20250512 | 152500 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 183 | 20250512 | 152400 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20250512 | 152300 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20250512 | 152200 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20250512 | 152100 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20250512 | 152000 | 32654085050 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20250512 | 151900 | 32654085050 | 122900 | 122700 | 122900 | 122500 | 225 |
| 189 | 20250512 | 151800 | 32626458450 | 122700 | 122400 | 122700 | 122400 | 958 |
| 190 | 20250512 | 151700 | 32509120650 | 122400 | 122500 | 122500 | 122300 | 333 |
| 191 | 20250512 | 151600 | 32468364300 | 122400 | 122400 | 122500 | 122300 | 1532 |
| 192 | 20250512 | 151500 | 32280851400 | 122400 | 122400 | 122500 | 122300 | 595 |
| 193 | 20250512 | 151400 | 32208053200 | 122300 | 122400 | 122500 | 122300 | 524 |
| 194 | 20250512 | 151300 | 32143933000 | 122400 | 122600 | 122600 | 122400 | 407 |
| 195 | 20250512 | 151200 | 32094090600 | 122500 | 122500 | 122600 | 122400 | 823 |
| 196 | 20250512 | 151100 | 31993310100 | 122500 | 122500 | 122600 | 122400 | 526 |
| 197 | 20250512 | 151000 | 31928889800 | 122500 | 122500 | 122600 | 122400 | 692 |
| 198 | 20250512 | 150900 | 31844117100 | 122500 | 122500 | 122600 | 122400 | 433 |
| 199 | 20250512 | 150800 | 31791087000 | 122500 | 122300 | 122500 | 122300 | 343 |
| 200 | 20250512 | 150700 | 31749107850 | 122400 | 122300 | 122500 | 122300 | 647 |
| 201 | 20250512 | 150600 | 31669922150 | 122400 | 122400 | 122500 | 122300 | 744 |
| 202 | 20250512 | 150500 | 31578880050 | 122300 | 122600 | 122600 | 122300 | 280 |
| 203 | 20250512 | 150400 | 31544621950 | 122500 | 122500 | 122500 | 122300 | 772 |
| 204 | 20250512 | 150300 | 31450127350 | 122500 | 122400 | 122600 | 122300 | 523 |
| 205 | 20250512 | 150200 | 31386094750 | 122300 | 122200 | 122400 | 122200 | 404 |
| 206 | 20250512 | 150100 | 31336690650 | 122300 | 122400 | 122500 | 122200 | 770 |
| 207 | 20250512 | 150000 | 31242495850 | 122500 | 122500 | 122500 | 122400 | 348 |
| 208 | 20250512 | 145900 | 31199894950 | 122600 | 122400 | 122600 | 122300 | 494 |
| 209 | 20250512 | 145800 | 31139413450 | 122400 | 122300 | 122500 | 122200 | 704 |
| 210 | 20250512 | 145700 | 31053295800 | 122300 | 122500 | 122500 | 122100 | 1212 |
| 211 | 20250512 | 145600 | 30905091200 | 122500 | 122400 | 122600 | 122400 | 1074 |
| 212 | 20250512 | 145500 | 30773527400 | 122500 | 122500 | 122600 | 122400 | 907 |
| 213 | 20250512 | 145400 | 30662410000 | 122500 | 122800 | 122900 | 122500 | 748 |
| 214 | 20250512 | 145300 | 30570592200 | 122800 | 123000 | 123000 | 122800 | 453 |
| 215 | 20250512 | 145200 | 30514899700 | 123000 | 122900 | 123100 | 122900 | 777 |
| 216 | 20250512 | 145100 | 30419338100 | 122900 | 123000 | 123100 | 122900 | 671 |
| 217 | 20250512 | 145000 | 30336816700 | 123000 | 123000 | 123100 | 123000 | 390 |
| 218 | 20250512 | 144900 | 30288846400 | 123000 | 123000 | 123100 | 123000 | 492 |
| 219 | 20250512 | 144800 | 30228318300 | 123100 | 123100 | 123200 | 123000 | 369 |
| 220 | 20250512 | 144700 | 30182905950 | 123100 | 123200 | 123300 | 123100 | 746 |
| 221 | 20250512 | 144600 | 30091002950 | 123200 | 123300 | 123400 | 123200 | 330 |
| 222 | 20250512 | 144500 | 30050322450 | 123300 | 123200 | 123400 | 123200 | 521 |
| 223 | 20250512 | 144400 | 29986075850 | 123200 | 123300 | 123400 | 123200 | 264 |
| 224 | 20250512 | 144300 | 29953520550 | 123300 | 123300 | 123400 | 123200 | 505 |
| 225 | 20250512 | 144200 | 29891229950 | 123300 | 123300 | 123400 | 123200 | 1250 |
| 226 | 20250512 | 144100 | 29737058050 | 123300 | 123300 | 123400 | 123300 | 431 |
| 227 | 20250512 | 144000 | 29683911500 | 123300 | 123300 | 123500 | 123300 | 1239 |
| 228 | 20250512 | 143900 | 29531034900 | 123300 | 123500 | 123600 | 123200 | 1031 |
| 229 | 20250512 | 143800 | 29403819400 | 123500 | 123500 | 123600 | 123450 | 525 |
| 230 | 20250512 | 143700 | 29338977800 | 123500 | 123500 | 123600 | 123500 | 826 |
| 231 | 20250512 | 143600 | 29236962700 | 123500 | 123600 | 123700 | 123500 | 608 |
| 232 | 20250512 | 143500 | 29161851800 | 123700 | 123700 | 123700 | 123600 | 652 |
| 233 | 20250512 | 143400 | 29081205400 | 123700 | 123700 | 123800 | 123700 | 393 |
| 234 | 20250512 | 143300 | 29032586000 | 123700 | 123800 | 123900 | 123700 | 1602 |
| 235 | 20250512 | 143200 | 28834256150 | 123900 | 123800 | 123900 | 123800 | 813 |
| 236 | 20250512 | 143100 | 28733549150 | 123800 | 123800 | 123900 | 123800 | 810 |
| 237 | 20250512 | 143000 | 28633266550 | 123800 | 123800 | 123900 | 123700 | 709 |
| 238 | 20250512 | 142900 | 28545494350 | 123800 | 123700 | 123900 | 123600 | 3973 |
| 239 | 20250512 | 142800 | 28053790850 | 123600 | 123500 | 123700 | 123500 | 769 |
| 240 | 20250512 | 142700 | 27958739150 | 123500 | 123500 | 123600 | 123500 | 266 |
| 241 | 20250512 | 142600 | 27925884350 | 123500 | 123500 | 123600 | 123500 | 541 |
| 242 | 20250512 | 142500 | 27859062550 | 123500 | 123500 | 123600 | 123500 | 530 |
| 243 | 20250512 | 142400 | 27793600850 | 123500 | 123500 | 123600 | 123500 | 317 |
| 244 | 20250512 | 142300 | 27754442750 | 123500 | 123600 | 123700 | 123400 | 980 |
| 245 | 20250512 | 142200 | 27633374800 | 123600 | 123400 | 123700 | 123400 | 1554 |
| 246 | 20250512 | 142100 | 27441383250 | 123500 | 123500 | 123600 | 123500 | 661 |
| 247 | 20250512 | 142000 | 27359745900 | 123500 | 123400 | 123700 | 123400 | 2796 |
| 248 | 20250512 | 141900 | 27014302700 | 123400 | 123300 | 123500 | 123300 | 1368 |
| 249 | 20250512 | 141800 | 26845541500 | 123300 | 123050 | 123400 | 123050 | 3887 |
| 250 | 20250512 | 141700 | 26366497600 | 123000 | 123000 | 123100 | 123000 | 214 |
| 251 | 20250512 | 141600 | 26340168950 | 123000 | 123000 | 123100 | 123000 | 498 |
| 252 | 20250512 | 141500 | 26278911000 | 123000 | 122800 | 123100 | 122800 | 1349 |
| 253 | 20250512 | 141400 | 26113049500 | 122800 | 122800 | 122900 | 122750 | 733 |
| 254 | 20250512 | 141300 | 26023037050 | 122800 | 122800 | 122800 | 122750 | 649 |
| 255 | 20250512 | 141200 | 25943339900 | 122800 | 122800 | 122850 | 122800 | 148 |
| 256 | 20250512 | 141100 | 25925165450 | 122800 | 122800 | 122900 | 122800 | 492 |
| 257 | 20250512 | 141000 | 25864735850 | 122900 | 122800 | 122900 | 122800 | 253 |
| 258 | 20250512 | 140900 | 25833659150 | 122900 | 122800 | 122900 | 122800 | 638 |
| 259 | 20250512 | 140800 | 25755309450 | 122700 | 122700 | 122800 | 122700 | 58 |
| 260 | 20250512 | 140700 | 25748190450 | 122700 | 122700 | 122800 | 122700 | 140 |
| 261 | 20250512 | 140600 | 25731012350 | 122700 | 122600 | 122700 | 122600 | 389 |
| 262 | 20250512 | 140500 | 25683288700 | 122600 | 122600 | 122650 | 122600 | 122 |
| 263 | 20250512 | 140400 | 25668331450 | 122600 | 122600 | 122700 | 122600 | 149 |
| 264 | 20250512 | 140300 | 25650063950 | 122600 | 122600 | 122650 | 122550 | 418 |
| 265 | 20250512 | 140200 | 25598817200 | 122600 | 122700 | 122700 | 122500 | 793 |
| 266 | 20250512 | 140100 | 25501588500 | 122700 | 122500 | 122700 | 122500 | 588 |
| 267 | 20250512 | 140000 | 25429494200 | 122500 | 122500 | 122600 | 122450 | 198 |
| 268 | 20250512 | 135900 | 25405239100 | 122500 | 122400 | 122600 | 122400 | 227 |
| 269 | 20250512 | 135800 | 25377435900 | 122400 | 122500 | 122600 | 122400 | 467 |
| 270 | 20250512 | 135700 | 25320235950 | 122500 | 122500 | 122600 | 122400 | 265 |
| 271 | 20250512 | 135600 | 25287771050 | 122500 | 122300 | 122500 | 122200 | 709 |
| 272 | 20250512 | 135500 | 25201009700 | 122300 | 122300 | 122400 | 122300 | 247 |
| 273 | 20250512 | 135400 | 25170801400 | 122300 | 122300 | 122400 | 122200 | 255 |
| 274 | 20250512 | 135300 | 25139617900 | 122300 | 122300 | 122300 | 122200 | 290 |
| 275 | 20250512 | 135200 | 25104153500 | 122300 | 122300 | 122400 | 122200 | 202 |
| 276 | 20250512 | 135100 | 25079449100 | 122300 | 122300 | 122350 | 122250 | 314 |
| 277 | 20250512 | 135000 | 25041046950 | 122300 | 122200 | 122400 | 122200 | 820 |
| 278 | 20250512 | 134900 | 24940784050 | 122200 | 122300 | 122500 | 122200 | 341 |
| 279 | 20250512 | 134800 | 24899086000 | 122400 | 122500 | 122600 | 122400 | 356 |
| 280 | 20250512 | 134700 | 24855481200 | 122500 | 122500 | 122550 | 122400 | 565 |
| 281 | 20250512 | 134600 | 24786271800 | 122500 | 122500 | 122600 | 122500 | 220 |
| 282 | 20250512 | 134500 | 24759320700 | 122500 | 122500 | 122550 | 122500 | 297 |
| 283 | 20250512 | 134400 | 24722938050 | 122500 | 122500 | 122500 | 122500 | 286 |
| 284 | 20250512 | 134300 | 24687903050 | 122500 | 122500 | 122600 | 122400 | 395 |
| 285 | 20250512 | 134200 | 24639509850 | 122500 | 122500 | 122600 | 122400 | 314 |
| 286 | 20250512 | 134100 | 24601042250 | 122500 | 122400 | 122600 | 122400 | 602 |
| 287 | 20250512 | 134000 | 24527290150 | 122400 | 122400 | 122500 | 122300 | 222 |
| 288 | 20250512 | 133900 | 24500118550 | 122400 | 122400 | 122400 | 122300 | 346 |
| 289 | 20250512 | 133800 | 24457768500 | 122400 | 122300 | 122450 | 122300 | 229 |
| 290 | 20250512 | 133700 | 24429741150 | 122400 | 122400 | 122400 | 122300 | 335 |
| 291 | 20250512 | 133600 | 24388749150 | 122400 | 122400 | 122500 | 122300 | 314 |
| 292 | 20250512 | 133500 | 24350316550 | 122450 | 122300 | 122450 | 122200 | 517 |
| 293 | 20250512 | 133400 | 24287077100 | 122300 | 122500 | 122500 | 122300 | 972 |
| 294 | 20250512 | 133300 | 24168062400 | 122500 | 122500 | 122600 | 122400 | 420 |
| 295 | 20250512 | 133200 | 24116607700 | 122500 | 122500 | 122600 | 122400 | 183 |
| 296 | 20250512 | 133100 | 24094190300 | 122500 | 122500 | 122700 | 122500 | 319 |
| 297 | 20250512 | 133000 | 24055102050 | 122500 | 122400 | 122700 | 122400 | 376 |
| 298 | 20250512 | 132900 | 24009037450 | 122500 | 122400 | 122500 | 122400 | 214 |
| 299 | 20250512 | 132800 | 23982843600 | 122400 | 122200 | 122600 | 122200 | 322 |
| 300 | 20250512 | 132700 | 23943437200 | 122300 | 122300 | 122400 | 122200 | 387 |
| 301 | 20250512 | 132600 | 23896093100 | 122400 | 122700 | 122800 | 122400 | 759 |
| 302 | 20250512 | 132500 | 23803056800 | 122700 | 122700 | 123000 | 122600 | 1018 |
| 303 | 20250512 | 132400 | 23678013800 | 122700 | 122900 | 122900 | 122600 | 905 |
| 304 | 20250512 | 132300 | 23566808150 | 122900 | 122700 | 123000 | 122700 | 282 |
| 305 | 20250512 | 132200 | 23532153850 | 122900 | 122600 | 122900 | 122600 | 668 |
| 306 | 20250512 | 132100 | 23450103000 | 122600 | 122900 | 122900 | 122600 | 355 |
| 307 | 20250512 | 132000 | 23406525550 | 122900 | 122700 | 123000 | 122700 | 393 |
| 308 | 20250512 | 131900 | 23358239600 | 122700 | 122800 | 122800 | 122700 | 232 |
| 309 | 20250512 | 131800 | 23329769200 | 122800 | 122800 | 122900 | 122800 | 789 |
| 310 | 20250512 | 131700 | 23232817150 | 122900 | 122700 | 122900 | 122700 | 783 |
| 311 | 20250512 | 131600 | 23136683750 | 122700 | 122800 | 122800 | 122700 | 600 |
| 312 | 20250512 | 131500 | 23063037450 | 122800 | 122800 | 122900 | 122800 | 917 |
| 313 | 20250512 | 131400 | 22950369550 | 122800 | 122800 | 122900 | 122700 | 276 |
| 314 | 20250512 | 131300 | 22916477050 | 122800 | 122700 | 122900 | 122700 | 965 |
| 315 | 20250512 | 131200 | 22797997400 | 122700 | 122600 | 122800 | 122600 | 261 |
| 316 | 20250512 | 131100 | 22765982400 | 122600 | 122500 | 122700 | 122400 | 489 |
| 317 | 20250512 | 131000 | 22706039100 | 122500 | 122400 | 122600 | 122400 | 421 |
| 318 | 20250512 | 130900 | 22654467200 | 122400 | 122300 | 122500 | 122300 | 289 |
| 319 | 20250512 | 130800 | 22619085950 | 122300 | 122900 | 122900 | 122300 | 1028 |
| 320 | 20250512 | 130700 | 22493014350 | 122900 | 122900 | 123000 | 122900 | 391 |
| 321 | 20250512 | 130600 | 22444941150 | 122900 | 122900 | 123000 | 122900 | 185 |
| 322 | 20250512 | 130500 | 22422204550 | 122900 | 122900 | 123000 | 122900 | 427 |
| 323 | 20250512 | 130400 | 22369714850 | 123000 | 122900 | 123000 | 122900 | 622 |
| 324 | 20250512 | 130300 | 22293227400 | 122900 | 122800 | 122900 | 122800 | 294 |
| 325 | 20250512 | 130200 | 22257114900 | 122800 | 122700 | 122800 | 122700 | 678 |
| 326 | 20250512 | 130100 | 22173865250 | 122700 | 122900 | 123000 | 122700 | 566 |
| 327 | 20250512 | 130000 | 22104316450 | 122900 | 123100 | 123100 | 122900 | 797 |
| 328 | 20250512 | 125900 | 22006285550 | 123000 | 123000 | 123100 | 123000 | 419 |
| 329 | 20250512 | 125800 | 21954748350 | 123000 | 123000 | 123100 | 122950 | 780 |
| 330 | 20250512 | 125700 | 21858798700 | 123000 | 123000 | 123100 | 123000 | 144 |
| 331 | 20250512 | 125600 | 21841086400 | 123100 | 122900 | 123100 | 122900 | 397 |
| 332 | 20250512 | 125500 | 21792257600 | 122900 | 122900 | 123000 | 122900 | 40 |
| 333 | 20250512 | 125400 | 21787341200 | 122900 | 123000 | 123000 | 122900 | 213 |
| 334 | 20250512 | 125300 | 21761143400 | 123000 | 123000 | 123000 | 122950 | 464 |
| 335 | 20250512 | 125200 | 21704071500 | 123100 | 123000 | 123100 | 123000 | 395 |
| 336 | 20250512 | 125100 | 21655464050 | 123000 | 123000 | 123050 | 123000 | 53 |
| 337 | 20250512 | 125000 | 21648944950 | 123000 | 123000 | 123100 | 123000 | 552 |
| 338 | 20250512 | 124900 | 21580997550 | 123000 | 122800 | 123000 | 122800 | 1034 |
| 339 | 20250512 | 124800 | 21453899700 | 122800 | 122800 | 122900 | 122800 | 102 |
| 340 | 20250512 | 124700 | 21441374000 | 122800 | 122800 | 122800 | 122800 | 123 |
| 341 | 20250512 | 124600 | 21426269600 | 122800 | 122700 | 122900 | 122700 | 669 |
| 342 | 20250512 | 124500 | 21344116250 | 122700 | 122700 | 122800 | 122700 | 47 |
| 343 | 20250512 | 124400 | 21338348650 | 122700 | 122900 | 122900 | 122700 | 260 |
| 344 | 20250512 | 124300 | 21306422650 | 122800 | 122900 | 123000 | 122800 | 1673 |
| 345 | 20250512 | 124200 | 21100811350 | 122900 | 122900 | 122900 | 122900 | 134 |
| 346 | 20250512 | 124100 | 21084342750 | 122900 | 122900 | 123000 | 122900 | 10 |
| 347 | 20250512 | 124000 | 21083113650 | 123000 | 122950 | 123000 | 122900 | 16 |
| 348 | 20250512 | 123900 | 21081146800 | 122900 | 123000 | 123000 | 122900 | 572 |
| 349 | 20250512 | 123800 | 21010793650 | 123000 | 123000 | 123100 | 123000 | 131 |
| 350 | 20250512 | 123700 | 20994680400 | 123000 | 123000 | 123100 | 123000 | 161 |
| 351 | 20250512 | 123600 | 20974877200 | 123000 | 122900 | 123000 | 122900 | 463 |
| 352 | 20250512 | 123500 | 20917933750 | 122900 | 123000 | 123000 | 122900 | 18 |
| 353 | 20250512 | 123400 | 20915721350 | 122900 | 123000 | 123000 | 122900 | 111 |
| 354 | 20250512 | 123300 | 20902074450 | 123100 | 123100 | 123100 | 123000 | 390 |
| 355 | 20250512 | 123200 | 20854065750 | 123100 | 123100 | 123200 | 122700 | 1037 |
| 356 | 20250512 | 123100 | 20726486450 | 123100 | 123100 | 123200 | 123000 | 536 |
| 357 | 20250512 | 123000 | 20660517250 | 123100 | 123100 | 123200 | 123100 | 249 |
| 358 | 20250512 | 122900 | 20629865150 | 123100 | 123100 | 123200 | 123000 | 333 |
| 359 | 20250512 | 122800 | 20588872450 | 123100 | 123000 | 123200 | 123000 | 519 |
| 360 | 20250512 | 122700 | 20524983650 | 123000 | 122900 | 123000 | 122600 | 841 |
| 361 | 20250512 | 122600 | 20421670450 | 122900 | 123000 | 123100 | 122900 | 180 |
| 362 | 20250512 | 122500 | 20399536750 | 123100 | 123000 | 123100 | 122900 | 281 |
| 363 | 20250512 | 122400 | 20364973950 | 123000 | 122900 | 123000 | 122900 | 611 |
| 364 | 20250512 | 122300 | 20289826700 | 122900 | 122900 | 123000 | 122900 | 44 |
| 365 | 20250512 | 122200 | 20284419000 | 122900 | 122900 | 123000 | 122900 | 282 |
| 366 | 20250512 | 122100 | 20249741150 | 122900 | 122900 | 123000 | 122800 | 534 |
| 367 | 20250512 | 122000 | 20184111450 | 122850 | 122800 | 122850 | 122800 | 54 |
| 368 | 20250512 | 121900 | 20177479750 | 122800 | 122800 | 122900 | 122800 | 79 |
| 369 | 20250512 | 121800 | 20167777550 | 122900 | 122900 | 122900 | 122800 | 32 |
| 370 | 20250512 | 121700 | 20163847750 | 122800 | 122700 | 122800 | 122700 | 273 |
| 371 | 20250512 | 121600 | 20130325350 | 122800 | 122900 | 122900 | 122800 | 343 |
| 372 | 20250512 | 121500 | 20088189450 | 122900 | 122600 | 122900 | 122600 | 556 |
| 373 | 20250512 | 121400 | 20019973950 | 122600 | 122600 | 122700 | 122600 | 190 |
| 374 | 20250512 | 121300 | 19996679850 | 122600 | 122500 | 122600 | 122450 | 605 |
| 375 | 20250512 | 121200 | 19922522150 | 122500 | 122500 | 122600 | 122500 | 44 |
| 376 | 20250512 | 121100 | 19917132000 | 122500 | 122550 | 122550 | 122500 | 124 |
| 377 | 20250512 | 121000 | 19901941950 | 122500 | 122500 | 122600 | 122500 | 50 |
| 378 | 20250512 | 120900 | 19895816650 | 122500 | 122550 | 122600 | 122450 | 255 |
| 379 | 20250512 | 120800 | 19864577100 | 122500 | 122600 | 122600 | 122500 | 189 |
| 380 | 20250512 | 120700 | 19841413400 | 122600 | 122500 | 122600 | 122400 | 811 |
| 381 | 20250512 | 120600 | 19742082400 | 122500 | 122400 | 122500 | 122400 | 31 |
| 382 | 20250512 | 120500 | 19738287400 | 122400 | 122600 | 122600 | 122400 | 743 |
| 383 | 20250512 | 120400 | 19647267100 | 122500 | 122500 | 122600 | 122400 | 267 |
| 384 | 20250512 | 120300 | 19614560050 | 122500 | 122500 | 122600 | 122500 | 85 |
| 385 | 20250512 | 120200 | 19604147350 | 122500 | 122500 | 122600 | 122500 | 28 |
| 386 | 20250512 | 120100 | 19600717250 | 122600 | 122500 | 122600 | 122450 | 408 |
| 387 | 20250512 | 120000 | 19550735300 | 122500 | 122600 | 122600 | 122500 | 149 |
| 388 | 20250512 | 115900 | 19532479900 | 122500 | 122500 | 122550 | 122500 | 41 |
| 389 | 20250512 | 115800 | 19527457300 | 122500 | 122600 | 122600 | 122500 | 236 |
| 390 | 20250512 | 115700 | 19498537200 | 122600 | 122300 | 122600 | 122300 | 781 |
| 391 | 20250512 | 115600 | 19402872150 | 122400 | 122400 | 122500 | 122400 | 66 |
| 392 | 20250512 | 115500 | 19394793550 | 122400 | 122450 | 122500 | 122400 | 203 |
| 393 | 20250512 | 115400 | 19369944200 | 122400 | 122500 | 122500 | 122400 | 11 |
| 394 | 20250512 | 115300 | 19368597500 | 122400 | 122600 | 122600 | 122400 | 213 |
| 395 | 20250512 | 115200 | 19342491800 | 122700 | 122700 | 122700 | 122500 | 414 |
| 396 | 20250512 | 115100 | 19291725550 | 122700 | 122700 | 122700 | 122600 | 12 |
| 397 | 20250512 | 115000 | 19290253550 | 122700 | 122700 | 122800 | 122700 | 138 |
| 398 | 20250512 | 114900 | 19273320850 | 122700 | 122700 | 122800 | 122700 | 40 |
| 399 | 20250512 | 114800 | 19268412350 | 122700 | 122800 | 123100 | 122700 | 953 |
| 400 | 20250512 | 114700 | 19151292350 | 122800 | 122700 | 122800 | 122700 | 419 |
| 401 | 20250512 | 114600 | 19099840350 | 122700 | 122600 | 122700 | 122600 | 194 |
| 402 | 20250512 | 114500 | 19076038450 | 122700 | 122500 | 122700 | 122500 | 637 |
| 403 | 20250512 | 114400 | 18997945450 | 122500 | 122500 | 122550 | 122500 | 58 |
| 404 | 20250512 | 114300 | 18990840400 | 122550 | 122500 | 122600 | 122400 | 122 |
| 405 | 20250512 | 114200 | 18975899250 | 122500 | 122500 | 122600 | 122500 | 151 |
| 406 | 20250512 | 114100 | 18957401550 | 122500 | 122500 | 122600 | 122450 | 451 |
| 407 | 20250512 | 114000 | 18902154000 | 122500 | 122600 | 122600 | 122500 | 71 |
| 408 | 20250512 | 113900 | 18893456100 | 122500 | 122500 | 122600 | 122500 | 256 |
| 409 | 20250512 | 113800 | 18862094500 | 122500 | 122600 | 122600 | 122500 | 98 |
| 410 | 20250512 | 113700 | 18850079800 | 122600 | 122600 | 122700 | 122600 | 835 |
| 411 | 20250512 | 113600 | 18747661350 | 122600 | 122600 | 122700 | 122600 | 366 |
| 412 | 20250512 | 113500 | 18702784550 | 122600 | 122600 | 122700 | 122400 | 321 |
| 413 | 20250512 | 113400 | 18663430950 | 122600 | 122600 | 122700 | 122600 | 110 |
| 414 | 20250512 | 113300 | 18649944800 | 122700 | 122700 | 122700 | 122600 | 291 |
| 415 | 20250512 | 113200 | 18614241000 | 122700 | 122800 | 122800 | 122700 | 344 |
| 416 | 20250512 | 113100 | 18572020300 | 122900 | 123000 | 123000 | 122900 | 194 |
| 417 | 20250512 | 113000 | 18548168800 | 123000 | 123100 | 123200 | 122950 | 244 |
| 418 | 20250512 | 112900 | 18518147250 | 123100 | 123100 | 123200 | 123100 | 480 |
| 419 | 20250512 | 112800 | 18459058450 | 123100 | 123100 | 123200 | 123100 | 56 |
| 420 | 20250512 | 112700 | 18452164500 | 123100 | 123200 | 123200 | 123100 | 283 |
| 421 | 20250512 | 112600 | 18417304350 | 123200 | 123250 | 123250 | 123200 | 484 |
| 422 | 20250512 | 112500 | 18357675450 | 123250 | 123150 | 123250 | 123100 | 909 |
| 423 | 20250512 | 112400 | 18245709400 | 123100 | 123200 | 123300 | 123100 | 404 |
| 424 | 20250512 | 112300 | 18195939300 | 123200 | 123100 | 123200 | 123100 | 1387 |
| 425 | 20250512 | 112200 | 18025122250 | 123100 | 123100 | 123200 | 123000 | 743 |
| 426 | 20250512 | 112100 | 17933663150 | 123100 | 123100 | 123100 | 123050 | 1104 |
| 427 | 20250512 | 112000 | 17797761000 | 123100 | 122800 | 123200 | 122700 | 2504 |
| 428 | 20250512 | 111900 | 17489686600 | 122700 | 122800 | 122800 | 122700 | 316 |
| 429 | 20250512 | 111800 | 17450892600 | 122800 | 122800 | 122800 | 122700 | 679 |
| 430 | 20250512 | 111700 | 17367539600 | 122700 | 122700 | 122800 | 122600 | 405 |
| 431 | 20250512 | 111600 | 17317848500 | 122700 | 122700 | 122700 | 122600 | 188 |
| 432 | 20250512 | 111500 | 17294782100 | 122800 | 122500 | 122800 | 122400 | 805 |
| 433 | 20250512 | 111400 | 17196115550 | 122500 | 122700 | 122800 | 122500 | 389 |
| 434 | 20250512 | 111300 | 17148430450 | 122800 | 123000 | 123000 | 122800 | 252 |
| 435 | 20250512 | 111200 | 17117478050 | 122900 | 123000 | 123050 | 122900 | 963 |
| 436 | 20250512 | 111100 | 16999092650 | 123000 | 122900 | 123100 | 122850 | 3405 |
| 437 | 20250512 | 111000 | 16580269200 | 122900 | 122800 | 123000 | 122800 | 1871 |
| 438 | 20250512 | 110900 | 16350288000 | 122900 | 122600 | 122900 | 122600 | 1864 |
| 439 | 20250512 | 110800 | 16121455300 | 122600 | 122600 | 122650 | 122600 | 29 |
| 440 | 20250512 | 110700 | 16117899750 | 122600 | 122500 | 122700 | 122500 | 578 |
| 441 | 20250512 | 110600 | 16047037550 | 122600 | 122700 | 122700 | 122500 | 283 |
| 442 | 20250512 | 110500 | 16012343350 | 122600 | 122800 | 122800 | 122600 | 1939 |
| 443 | 20250512 | 110400 | 15774424400 | 122800 | 122700 | 122800 | 122700 | 164 |
| 444 | 20250512 | 110300 | 15754296600 | 122700 | 122400 | 122700 | 122400 | 1635 |
| 445 | 20250512 | 110200 | 15553862900 | 122400 | 122400 | 122400 | 122300 | 258 |
| 446 | 20250512 | 110100 | 15522284300 | 122300 | 122500 | 122500 | 122300 | 703 |
| 447 | 20250512 | 110000 | 15436253800 | 122400 | 122400 | 122500 | 122400 | 244 |
| 448 | 20250512 | 105900 | 15406386950 | 122400 | 122150 | 122500 | 122100 | 794 |
| 449 | 20250512 | 105800 | 15309319900 | 122100 | 122100 | 122150 | 122100 | 427 |
| 450 | 20250512 | 105700 | 15257183150 | 122100 | 122200 | 122200 | 122100 | 122 |
| 451 | 20250512 | 105600 | 15242276950 | 122300 | 122300 | 122400 | 122100 | 363 |
| 452 | 20250512 | 105500 | 15197885750 | 122300 | 122400 | 122400 | 122300 | 11 |
| 453 | 20250512 | 105400 | 15196540250 | 122300 | 122400 | 122400 | 122300 | 399 |
| 454 | 20250512 | 105300 | 15147709250 | 122400 | 122400 | 122400 | 122400 | 49 |
| 455 | 20250512 | 105200 | 15141711650 | 122450 | 122500 | 122500 | 122400 | 217 |
| 456 | 20250512 | 105100 | 15115129350 | 122500 | 122500 | 122800 | 122500 | 969 |
| 457 | 20250512 | 105000 | 14996264150 | 122500 | 122400 | 122600 | 122400 | 523 |
| 458 | 20250512 | 104900 | 14932216350 | 122400 | 122400 | 122500 | 122400 | 240 |
| 459 | 20250512 | 104800 | 14902839650 | 122400 | 122300 | 122400 | 122300 | 264 |
| 460 | 20250512 | 104700 | 14870534250 | 122300 | 122400 | 122400 | 122300 | 488 |
| 461 | 20250512 | 104600 | 14810817900 | 122300 | 122500 | 122500 | 122300 | 269 |
| 462 | 20250512 | 104500 | 14777886550 | 122500 | 122500 | 122600 | 122500 | 408 |
| 463 | 20250512 | 104400 | 14727878450 | 122500 | 122400 | 122500 | 122400 | 1004 |
| 464 | 20250512 | 104300 | 14604960050 | 122400 | 122500 | 122500 | 122400 | 470 |
| 465 | 20250512 | 104200 | 14547390450 | 122500 | 122600 | 122650 | 122500 | 438 |
| 466 | 20250512 | 104100 | 14493695000 | 122700 | 122700 | 122750 | 122600 | 459 |
| 467 | 20250512 | 104000 | 14437375850 | 122700 | 122800 | 122800 | 122700 | 3411 |
| 468 | 20250512 | 103900 | 14018774550 | 122800 | 122600 | 122800 | 122600 | 467 |
| 469 | 20250512 | 103800 | 13961483150 | 122500 | 122400 | 122500 | 122400 | 435 |
| 470 | 20250512 | 103700 | 13908216650 | 122400 | 122400 | 122500 | 122300 | 806 |
| 471 | 20250512 | 103600 | 13809603850 | 122300 | 122900 | 122900 | 122300 | 2125 |
| 472 | 20250512 | 103500 | 13549048200 | 122900 | 122800 | 122900 | 122800 | 3192 |
| 473 | 20250512 | 103400 | 13156876900 | 122800 | 122100 | 122800 | 122100 | 2947 |
| 474 | 20250512 | 103300 | 12795833000 | 122100 | 122300 | 122300 | 122100 | 339 |
| 475 | 20250512 | 103200 | 12754417700 | 122400 | 122450 | 122500 | 122300 | 1022 |
| 476 | 20250512 | 103100 | 12629349400 | 122400 | 122400 | 122500 | 122400 | 788 |
| 477 | 20250512 | 103000 | 12532877900 | 122500 | 122400 | 122500 | 122400 | 340 |
| 478 | 20250512 | 102900 | 12491260300 | 122400 | 122300 | 122500 | 122300 | 410 |
| 479 | 20250512 | 102800 | 12441076200 | 122300 | 122300 | 122400 | 122300 | 401 |
| 480 | 20250512 | 102700 | 12392023900 | 122300 | 122500 | 122600 | 122300 | 1127 |
| 481 | 20250512 | 102600 | 12254029750 | 122500 | 122700 | 122700 | 122300 | 825 |
| 482 | 20250512 | 102500 | 12152968050 | 122700 | 122500 | 122800 | 122500 | 2059 |
| 483 | 20250512 | 102400 | 11900389800 | 122500 | 122300 | 122500 | 122300 | 1149 |
| 484 | 20250512 | 102300 | 11759723100 | 122300 | 122400 | 122450 | 122300 | 1026 |
| 485 | 20250512 | 102200 | 11634153000 | 122400 | 122500 | 122600 | 122400 | 1150 |
| 486 | 20250512 | 102100 | 11493278800 | 122600 | 122450 | 122600 | 122400 | 1243 |
| 487 | 20250512 | 102000 | 11341053450 | 122400 | 122600 | 122700 | 122400 | 471 |
| 488 | 20250512 | 101900 | 11283302900 | 122600 | 122300 | 122700 | 122300 | 2786 |
| 489 | 20250512 | 101800 | 10942080500 | 122400 | 122200 | 122800 | 122200 | 6332 |
| 490 | 20250512 | 101700 | 10166837050 | 122100 | 121900 | 122200 | 121900 | 1632 |
| 491 | 20250512 | 101600 | 9967552550 | 121800 | 121700 | 121900 | 121500 | 1001 |
| 492 | 20250512 | 101500 | 9845689250 | 121700 | 121300 | 121700 | 121300 | 381 |
| 493 | 20250512 | 101400 | 9799393700 | 121400 | 121600 | 121600 | 121400 | 206 |
| 494 | 20250512 | 101300 | 9774370800 | 121600 | 121500 | 121900 | 121500 | 742 |
| 495 | 20250512 | 101200 | 9684062900 | 121400 | 121400 | 121700 | 121400 | 589 |
| 496 | 20250512 | 101100 | 9612522100 | 121400 | 121300 | 121400 | 121300 | 359 |
| 497 | 20250512 | 101000 | 9568951700 | 121400 | 121700 | 121700 | 121400 | 798 |
| 498 | 20250512 | 100900 | 9471907300 | 121700 | 121350 | 121700 | 121300 | 966 |
| 499 | 20250512 | 100800 | 9354501900 | 121350 | 121400 | 121400 | 121300 | 12 |
| 500 | 20250512 | 100700 | 9353045950 | 121400 | 121400 | 121600 | 121400 | 461 |
| 501 | 20250512 | 100600 | 9297041600 | 121450 | 121300 | 121450 | 121300 | 450 |
| 502 | 20250512 | 100500 | 9242410850 | 121300 | 121200 | 121400 | 121200 | 461 |
| 503 | 20250512 | 100400 | 9186477550 | 121300 | 121000 | 121400 | 121000 | 390 |
| 504 | 20250512 | 100300 | 9139219050 | 121100 | 120900 | 121100 | 120900 | 470 |
| 505 | 20250512 | 100200 | 9082358150 | 120900 | 120900 | 121000 | 120800 | 496 |
| 506 | 20250512 | 100100 | 9022396450 | 120900 | 121000 | 121000 | 120650 | 2420 |
| 507 | 20250512 | 100000 | 8730111000 | 121050 | 121650 | 121650 | 121000 | 755 |
| 508 | 20250512 | 095900 | 8638535400 | 121600 | 121900 | 121950 | 121600 | 248 |
| 509 | 20250512 | 095800 | 8608328700 | 122000 | 122000 | 122200 | 121900 | 1178 |
| 510 | 20250512 | 095700 | 8464449800 | 122000 | 122300 | 122300 | 121900 | 883 |
| 511 | 20250512 | 095600 | 8356585800 | 122200 | 122300 | 122300 | 121900 | 842 |
| 512 | 20250512 | 095500 | 8253756400 | 122300 | 121700 | 122300 | 121700 | 1056 |
| 513 | 20250512 | 095400 | 8124774700 | 122100 | 121800 | 122100 | 121700 | 1178 |
| 514 | 20250512 | 095300 | 7981113700 | 121900 | 121600 | 122000 | 121600 | 1032 |
| 515 | 20250512 | 095200 | 7855314650 | 121700 | 121700 | 121800 | 121700 | 955 |
| 516 | 20250512 | 095100 | 7739048750 | 121800 | 121600 | 121800 | 121600 | 495 |
| 517 | 20250512 | 095000 | 7678785950 | 121600 | 121600 | 121900 | 121600 | 673 |
| 518 | 20250512 | 094900 | 7596910950 | 121700 | 121800 | 121800 | 121600 | 153 |
| 519 | 20250512 | 094800 | 7578296650 | 121800 | 122100 | 122100 | 121500 | 677 |
| 520 | 20250512 | 094700 | 7495702950 | 122000 | 121800 | 122000 | 121700 | 783 |
| 521 | 20250512 | 094600 | 7400281400 | 121700 | 121500 | 121800 | 121500 | 392 |
| 522 | 20250512 | 094500 | 7352597850 | 121600 | 121600 | 121600 | 121400 | 606 |
| 523 | 20250512 | 094400 | 7278959850 | 121600 | 122000 | 122100 | 121300 | 1164 |
| 524 | 20250512 | 094300 | 7137264150 | 122100 | 122500 | 122500 | 122000 | 927 |
| 525 | 20250512 | 094200 | 7023844700 | 122400 | 122000 | 122500 | 122000 | 2851 |
| 526 | 20250512 | 094100 | 6675022900 | 122000 | 121700 | 122100 | 121600 | 2509 |
| 527 | 20250512 | 094000 | 6369293000 | 121600 | 121400 | 121700 | 121400 | 3614 |
| 528 | 20250512 | 093900 | 5930091150 | 121400 | 121400 | 121500 | 121300 | 958 |
| 529 | 20250512 | 093800 | 5813786900 | 121400 | 121300 | 121400 | 121300 | 803 |
| 530 | 20250512 | 093700 | 5716331000 | 121300 | 121300 | 121400 | 121200 | 680 |
| 531 | 20250512 | 093600 | 5633803050 | 121300 | 121100 | 121300 | 121100 | 958 |
| 532 | 20250512 | 093500 | 5517652950 | 121100 | 120850 | 121100 | 120800 | 635 |
| 533 | 20250512 | 093400 | 5440837650 | 120900 | 121100 | 121100 | 120800 | 257 |
| 534 | 20250512 | 093300 | 5409756400 | 121000 | 121200 | 121300 | 121000 | 684 |
| 535 | 20250512 | 093200 | 5326885050 | 121200 | 121200 | 121300 | 121200 | 577 |
| 536 | 20250512 | 093100 | 5256915450 | 121200 | 121200 | 121300 | 121000 | 1056 |
| 537 | 20250512 | 093000 | 5128924350 | 121100 | 121150 | 121300 | 121100 | 1242 |
| 538 | 20250512 | 092900 | 4978396500 | 121100 | 121000 | 121300 | 120900 | 1902 |
| 539 | 20250512 | 092800 | 4748149300 | 120900 | 120800 | 120900 | 120700 | 996 |
| 540 | 20250512 | 092700 | 4627793600 | 120700 | 120700 | 120750 | 120500 | 482 |
| 541 | 20250512 | 092600 | 4569636850 | 120700 | 121200 | 121200 | 120700 | 996 |
| 542 | 20250512 | 092500 | 4449061850 | 121200 | 121200 | 121300 | 121200 | 2114 |
| 543 | 20250512 | 092400 | 4192757000 | 121200 | 121000 | 121300 | 120900 | 3007 |
| 544 | 20250512 | 092300 | 3828677150 | 121000 | 120800 | 121000 | 120800 | 1076 |
| 545 | 20250512 | 092200 | 3698588400 | 120800 | 120800 | 120900 | 120700 | 1208 |
| 546 | 20250512 | 092100 | 3552694700 | 120800 | 120800 | 120900 | 120700 | 749 |
| 547 | 20250512 | 092000 | 3462237050 | 120800 | 120800 | 121000 | 120600 | 752 |
| 548 | 20250512 | 091900 | 3371386000 | 120700 | 120700 | 120800 | 120600 | 732 |
| 549 | 20250512 | 091800 | 3283036050 | 120700 | 120800 | 120900 | 120600 | 938 |
| 550 | 20250512 | 091700 | 3169774450 | 120900 | 120700 | 121100 | 120500 | 2122 |
| 551 | 20250512 | 091600 | 2913253200 | 120800 | 120100 | 121100 | 120000 | 1627 |
| 552 | 20250512 | 091500 | 2717179250 | 120000 | 120000 | 120100 | 119700 | 811 |
| 553 | 20250512 | 091400 | 2619921000 | 120000 | 119550 | 120000 | 119500 | 1036 |
| 554 | 20250512 | 091300 | 2495800800 | 119500 | 119600 | 119800 | 119300 | 2497 |
| 555 | 20250512 | 091200 | 2197548600 | 119600 | 119700 | 119800 | 119500 | 2047 |
| 556 | 20250512 | 091100 | 1952613500 | 119800 | 119900 | 119900 | 119400 | 1974 |
| 557 | 20250512 | 091000 | 1716332950 | 119900 | 120500 | 120500 | 119800 | 1431 |
| 558 | 20250512 | 090900 | 1544333600 | 120500 | 120800 | 120800 | 120400 | 1281 |
| 559 | 20250512 | 090800 | 1389886150 | 120800 | 120800 | 120900 | 120800 | 248 |
| 560 | 20250512 | 090700 | 1359927450 | 120800 | 120800 | 121250 | 120800 | 625 |
| 561 | 20250512 | 090600 | 1284340150 | 120800 | 121100 | 121200 | 120800 | 1352 |
| 562 | 20250512 | 090500 | 1120853500 | 121100 | 121300 | 121300 | 120900 | 1766 |
| 563 | 20250512 | 090400 | 907173500 | 121400 | 121500 | 121500 | 121200 | 627 |
| 564 | 20250512 | 090300 | 831077400 | 121500 | 121200 | 121500 | 121000 | 1503 |
| 565 | 20250512 | 090200 | 648874300 | 121200 | 121000 | 121300 | 121000 | 680 |
| 566 | 20250512 | 090100 | 566484500 | 121100 | 121000 | 121100 | 120900 | 296 |
| 567 | 20250512 | 090000 | 530667700 | 120800 | 121100 | 121500 | 120500 | 4390 |