29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 3 | 20250404 | 182400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250404 | 182300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250404 | 182200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250404 | 182100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250404 | 182000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250404 | 181900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250404 | 181800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250404 | 181700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250404 | 181600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250404 | 181500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250404 | 181400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250404 | 181300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250404 | 181200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250404 | 181100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250404 | 181000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250404 | 180900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250404 | 180800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250404 | 180700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250404 | 180600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250404 | 180500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250404 | 180400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250404 | 180300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250404 | 180200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250404 | 180100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250404 | 180000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250404 | 175900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250404 | 175800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250404 | 175700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250404 | 175600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250404 | 175500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 33 | 20250404 | 175400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250404 | 175300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250404 | 175200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250404 | 175100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250404 | 175000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250404 | 174900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250404 | 174800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250404 | 174700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250404 | 174600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250404 | 174500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250404 | 174400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250404 | 174300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250404 | 174200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250404 | 174100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250404 | 174000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250404 | 173900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250404 | 173800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250404 | 173700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250404 | 173600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250404 | 173500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250404 | 173400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250404 | 173300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250404 | 173200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250404 | 173100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250404 | 173000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250404 | 172900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250404 | 172800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250404 | 172700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250404 | 172600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250404 | 172500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 63 | 20250404 | 172400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250404 | 172300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250404 | 172200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250404 | 172100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250404 | 172000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250404 | 171900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250404 | 171800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250404 | 171700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250404 | 171600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250404 | 171500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250404 | 171400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250404 | 171300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250404 | 171200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250404 | 171100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250404 | 171000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250404 | 170900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250404 | 170800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250404 | 170700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250404 | 170600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250404 | 170500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250404 | 170400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250404 | 170300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250404 | 170200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250404 | 170100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250404 | 170000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250404 | 165900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250404 | 165800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250404 | 165700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250404 | 165600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250404 | 165500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 93 | 20250404 | 165400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250404 | 165300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250404 | 165200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250404 | 165100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250404 | 165000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250404 | 164900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250404 | 164800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250404 | 164700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250404 | 164600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250404 | 164500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250404 | 164400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250404 | 164300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250404 | 164200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250404 | 164100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250404 | 164000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250404 | 163900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250404 | 163800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250404 | 163700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250404 | 163600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250404 | 163500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250404 | 163400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250404 | 163300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250404 | 163200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250404 | 163100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250404 | 163000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250404 | 162900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250404 | 162800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250404 | 162700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250404 | 162600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250404 | 162500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 123 | 20250404 | 162400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250404 | 162300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250404 | 162200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250404 | 162100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250404 | 162000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250404 | 161900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250404 | 161800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250404 | 161700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250404 | 161600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250404 | 161500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250404 | 161400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250404 | 161300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250404 | 161200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250404 | 161100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250404 | 161000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250404 | 160900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250404 | 160800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250404 | 160700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250404 | 160600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250404 | 160500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250404 | 160400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250404 | 160300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250404 | 160200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250404 | 160100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250404 | 160000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250404 | 155900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250404 | 155800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250404 | 155700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250404 | 155600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250404 | 155500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 153 | 20250404 | 155400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250404 | 155300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250404 | 155200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250404 | 155100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250404 | 155000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250404 | 154900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250404 | 154800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250404 | 154700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250404 | 154600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250404 | 154500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250404 | 154400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250404 | 154300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250404 | 154200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250404 | 154100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250404 | 154000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250404 | 153900 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250404 | 153800 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250404 | 153700 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250404 | 153600 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250404 | 153500 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250404 | 153400 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250404 | 153300 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250404 | 153200 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250404 | 153100 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250404 | 153000 | 37002080615 | 8940 | 8940 | 8940 | 8940 | 31225 |
| 178 | 20250404 | 152900 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 179 | 20250404 | 152800 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 180 | 20250404 | 152700 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 181 | 20250404 | 152600 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 182 | 20250404 | 152500 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 183 | 20250404 | 152400 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 184 | 20250404 | 152300 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 185 | 20250404 | 152200 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 186 | 20250404 | 152100 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 187 | 20250404 | 152000 | 36722929115 | 8930 | 8930 | 8930 | 8930 | 0 |
| 188 | 20250404 | 151900 | 36722929115 | 8930 | 8820 | 8950 | 8820 | 9661 |
| 189 | 20250404 | 151800 | 36637088690 | 8850 | 8920 | 8920 | 8800 | 21800 |
| 190 | 20250404 | 151700 | 36443998920 | 8920 | 8910 | 8940 | 8870 | 2891 |
| 191 | 20250404 | 151600 | 36418238920 | 8910 | 8890 | 8920 | 8860 | 5997 |
| 192 | 20250404 | 151500 | 36364931470 | 8890 | 8930 | 8940 | 8890 | 5108 |
| 193 | 20250404 | 151400 | 36319415090 | 8940 | 8970 | 8970 | 8940 | 2070 |
| 194 | 20250404 | 151300 | 36300865970 | 8970 | 8920 | 8970 | 8890 | 8358 |
| 195 | 20250404 | 151200 | 36226327280 | 8920 | 8960 | 8970 | 8900 | 7311 |
| 196 | 20250404 | 151100 | 36161048300 | 8980 | 8980 | 8990 | 8920 | 6604 |
| 197 | 20250404 | 151000 | 36101980240 | 8980 | 8920 | 8980 | 8900 | 1297 |
| 198 | 20250404 | 150900 | 36090392390 | 8920 | 8990 | 8990 | 8890 | 11038 |
| 199 | 20250404 | 150800 | 35991915210 | 8990 | 8980 | 8990 | 8950 | 3015 |
| 200 | 20250404 | 150700 | 35964861760 | 8990 | 8950 | 8990 | 8930 | 3433 |
| 201 | 20250404 | 150600 | 35934142520 | 8930 | 9020 | 9020 | 8930 | 11033 |
| 202 | 20250404 | 150500 | 35834916790 | 9020 | 8990 | 9020 | 8990 | 19795 |
| 203 | 20250404 | 150400 | 35656741420 | 8990 | 8980 | 8990 | 8980 | 1624 |
| 204 | 20250404 | 150300 | 35642151850 | 8990 | 9000 | 9000 | 8980 | 1428 |
| 205 | 20250404 | 150200 | 35629320300 | 8990 | 8990 | 9000 | 8970 | 5329 |
| 206 | 20250404 | 150100 | 35581427110 | 8990 | 8990 | 9000 | 8960 | 4069 |
| 207 | 20250404 | 150000 | 35544916850 | 8990 | 8970 | 9000 | 8960 | 7977 |
| 208 | 20250404 | 145900 | 35473229530 | 8970 | 8930 | 9000 | 8930 | 10509 |
| 209 | 20250404 | 145800 | 35378841120 | 8920 | 8880 | 8930 | 8880 | 4385 |
| 210 | 20250404 | 145700 | 35339819940 | 8860 | 8910 | 8910 | 8860 | 5045 |
| 211 | 20250404 | 145600 | 35294941840 | 8910 | 8920 | 8920 | 8900 | 3454 |
| 212 | 20250404 | 145500 | 35264163190 | 8910 | 8920 | 8930 | 8900 | 7022 |
| 213 | 20250404 | 145400 | 35201580350 | 8920 | 8910 | 8920 | 8900 | 3791 |
| 214 | 20250404 | 145300 | 35167806890 | 8900 | 8900 | 8910 | 8880 | 1745 |
| 215 | 20250404 | 145200 | 35152279370 | 8900 | 8870 | 8900 | 8860 | 4283 |
| 216 | 20250404 | 145100 | 35114255010 | 8870 | 8870 | 8930 | 8860 | 9706 |
| 217 | 20250404 | 145000 | 35027927550 | 8870 | 8830 | 8870 | 8830 | 1027 |
| 218 | 20250404 | 144900 | 35018824060 | 8830 | 8860 | 8880 | 8830 | 5330 |
| 219 | 20250404 | 144800 | 34971654840 | 8860 | 8890 | 8890 | 8850 | 2547 |
| 220 | 20250404 | 144700 | 34949073170 | 8890 | 8860 | 8900 | 8860 | 6298 |
| 221 | 20250404 | 144600 | 34893149590 | 8860 | 8850 | 8870 | 8830 | 1715 |
| 222 | 20250404 | 144500 | 34877959430 | 8850 | 8830 | 8850 | 8810 | 3795 |
| 223 | 20250404 | 144400 | 34844501430 | 8840 | 8860 | 8870 | 8840 | 2223 |
| 224 | 20250404 | 144300 | 34824841670 | 8860 | 8860 | 8860 | 8850 | 2381 |
| 225 | 20250404 | 144200 | 34803763700 | 8860 | 8860 | 8870 | 8860 | 1414 |
| 226 | 20250404 | 144100 | 34791233315 | 8870 | 8800 | 8880 | 8800 | 4200 |
| 227 | 20250404 | 144000 | 34754119345 | 8800 | 8800 | 8850 | 8770 | 7796 |
| 228 | 20250404 | 143900 | 34685498165 | 8800 | 8770 | 8800 | 8740 | 3942 |
| 229 | 20250404 | 143800 | 34650965885 | 8740 | 8750 | 8780 | 8710 | 9660 |
| 230 | 20250404 | 143700 | 34566575635 | 8720 | 8720 | 8750 | 8710 | 5477 |
| 231 | 20250404 | 143600 | 34518749795 | 8710 | 8710 | 8740 | 8690 | 7655 |
| 232 | 20250404 | 143500 | 34452135325 | 8730 | 8740 | 8740 | 8700 | 2308 |
| 233 | 20250404 | 143400 | 34432048355 | 8730 | 8630 | 8790 | 8630 | 8996 |
| 234 | 20250404 | 143300 | 34353769925 | 8630 | 8790 | 8790 | 8630 | 25698 |
| 235 | 20250404 | 143200 | 34130092235 | 8790 | 8820 | 8830 | 8780 | 6119 |
| 236 | 20250404 | 143100 | 34076233785 | 8830 | 8820 | 8830 | 8810 | 1526 |
| 237 | 20250404 | 143000 | 34062777040 | 8820 | 8890 | 8900 | 8820 | 8925 |
| 238 | 20250404 | 142900 | 33983773220 | 8900 | 8890 | 8900 | 8880 | 1220 |
| 239 | 20250404 | 142800 | 33972919490 | 8900 | 8920 | 8920 | 8900 | 2054 |
| 240 | 20250404 | 142700 | 33954625685 | 8930 | 8940 | 8940 | 8900 | 2873 |
| 241 | 20250404 | 142600 | 33929026565 | 8860 | 8830 | 8950 | 8830 | 5970 |
| 242 | 20250404 | 142500 | 33875960805 | 8820 | 8840 | 8840 | 8810 | 7184 |
| 243 | 20250404 | 142400 | 33812591465 | 8850 | 8850 | 8850 | 8840 | 3707 |
| 244 | 20250404 | 142300 | 33779793765 | 8880 | 8870 | 8880 | 8840 | 1066 |
| 245 | 20250404 | 142200 | 33770356415 | 8870 | 8840 | 8880 | 8840 | 1378 |
| 246 | 20250404 | 142100 | 33758134075 | 8840 | 8820 | 8870 | 8820 | 4077 |
| 247 | 20250404 | 142000 | 33722151535 | 8820 | 8870 | 8880 | 8810 | 2864 |
| 248 | 20250404 | 141900 | 33696834485 | 8840 | 8840 | 8840 | 8830 | 3318 |
| 249 | 20250404 | 141800 | 33667503485 | 8840 | 8860 | 8860 | 8830 | 2525 |
| 250 | 20250404 | 141700 | 33645174205 | 8840 | 8870 | 8890 | 8820 | 3258 |
| 251 | 20250404 | 141600 | 33616306345 | 8880 | 8890 | 8910 | 8880 | 1571 |
| 252 | 20250404 | 141500 | 33602339115 | 8900 | 8900 | 8900 | 8870 | 761 |
| 253 | 20250404 | 141400 | 33595573145 | 8900 | 8860 | 8920 | 8860 | 5767 |
| 254 | 20250404 | 141300 | 33544234115 | 8850 | 8830 | 8850 | 8830 | 1940 |
| 255 | 20250404 | 141200 | 33527100775 | 8830 | 8860 | 8860 | 8810 | 6833 |
| 256 | 20250404 | 141100 | 33466781435 | 8850 | 8830 | 8860 | 8800 | 2449 |
| 257 | 20250404 | 141000 | 33445166065 | 8780 | 8880 | 8890 | 8780 | 28335 |
| 258 | 20250404 | 140900 | 33195424865 | 8900 | 8890 | 8920 | 8880 | 2568 |
| 259 | 20250404 | 140800 | 33172600065 | 8880 | 8915 | 8915 | 8880 | 5934 |
| 260 | 20250404 | 140700 | 33119853910 | 8900 | 8940 | 8940 | 8900 | 1066 |
| 261 | 20250404 | 140600 | 33110337430 | 8940 | 8870 | 8940 | 8870 | 2280 |
| 262 | 20250404 | 140500 | 33090070560 | 8870 | 8900 | 8900 | 8830 | 4057 |
| 263 | 20250404 | 140400 | 33054107460 | 8870 | 9000 | 9000 | 8870 | 20414 |
| 264 | 20250404 | 140300 | 32871859200 | 8990 | 9010 | 9010 | 8990 | 3406 |
| 265 | 20250404 | 140200 | 32841207610 | 9010 | 9010 | 9020 | 8960 | 6755 |
| 266 | 20250404 | 140100 | 32780521310 | 8980 | 9010 | 9010 | 8970 | 971 |
| 267 | 20250404 | 140000 | 32771794760 | 9010 | 9010 | 9020 | 8980 | 4654 |
| 268 | 20250404 | 135900 | 32729938110 | 9010 | 9020 | 9020 | 9010 | 2248 |
| 269 | 20250404 | 135800 | 32709681200 | 9020 | 9010 | 9030 | 8990 | 1418 |
| 270 | 20250404 | 135700 | 32696920540 | 8990 | 9010 | 9010 | 8990 | 2669 |
| 271 | 20250404 | 135600 | 32672903300 | 9010 | 8985 | 9020 | 8985 | 7828 |
| 272 | 20250404 | 135500 | 32602452255 | 8990 | 8980 | 8990 | 8960 | 465 |
| 273 | 20250404 | 135400 | 32598277915 | 8980 | 8960 | 8990 | 8950 | 303 |
| 274 | 20250404 | 135300 | 32595558165 | 8990 | 8990 | 8990 | 8960 | 456 |
| 275 | 20250404 | 135200 | 32591470215 | 8970 | 8960 | 8980 | 8950 | 4793 |
| 276 | 20250404 | 135100 | 32548515385 | 8960 | 8990 | 8990 | 8960 | 4354 |
| 277 | 20250404 | 135000 | 32509428420 | 8990 | 9000 | 9020 | 8970 | 12677 |
| 278 | 20250404 | 134900 | 32395412450 | 9000 | 9080 | 9090 | 8990 | 9710 |
| 279 | 20250404 | 134800 | 32307636220 | 9070 | 9100 | 9100 | 9070 | 1402 |
| 280 | 20250404 | 134700 | 32294901860 | 9090 | 9000 | 9100 | 9000 | 18954 |
| 281 | 20250404 | 134600 | 32123555330 | 9000 | 9030 | 9050 | 8980 | 10505 |
| 282 | 20250404 | 134500 | 32029022450 | 9040 | 9080 | 9090 | 9040 | 3078 |
| 283 | 20250404 | 134400 | 32001151200 | 9080 | 9100 | 9120 | 9080 | 3624 |
| 284 | 20250404 | 134300 | 31968181130 | 9150 | 9120 | 9160 | 9080 | 7984 |
| 285 | 20250404 | 134200 | 31895502990 | 9160 | 9190 | 9190 | 9120 | 5703 |
| 286 | 20250404 | 134100 | 31843249840 | 9180 | 9170 | 9190 | 9140 | 6016 |
| 287 | 20250404 | 134000 | 31788037700 | 9170 | 9160 | 9180 | 9140 | 6212 |
| 288 | 20250404 | 133900 | 31731108920 | 9160 | 9110 | 9180 | 9100 | 7539 |
| 289 | 20250404 | 133800 | 31662190085 | 9120 | 9100 | 9120 | 9080 | 2012 |
| 290 | 20250404 | 133700 | 31643875075 | 9100 | 9080 | 9100 | 9050 | 7626 |
| 291 | 20250404 | 133600 | 31574609115 | 9080 | 9050 | 9090 | 9050 | 1687 |
| 292 | 20250404 | 133500 | 31559306215 | 9080 | 9090 | 9090 | 9040 | 2127 |
| 293 | 20250404 | 133400 | 31540062235 | 9100 | 9090 | 9110 | 9030 | 7811 |
| 294 | 20250404 | 133300 | 31469176655 | 9090 | 9100 | 9120 | 9090 | 3854 |
| 295 | 20250404 | 133200 | 31434087705 | 9100 | 9130 | 9140 | 9100 | 2928 |
| 296 | 20250404 | 133100 | 31407383285 | 9140 | 9140 | 9140 | 9120 | 894 |
| 297 | 20250404 | 133000 | 31399218765 | 9140 | 9140 | 9140 | 9130 | 1454 |
| 298 | 20250404 | 132900 | 31385934405 | 9130 | 9100 | 9140 | 9090 | 5303 |
| 299 | 20250404 | 132800 | 31337637535 | 9090 | 9135 | 9135 | 9090 | 7691 |
| 300 | 20250404 | 132700 | 31267505780 | 9140 | 9150 | 9150 | 9140 | 2734 |
| 301 | 20250404 | 132600 | 31242515000 | 9150 | 9130 | 9150 | 9110 | 2064 |
| 302 | 20250404 | 132500 | 31223659390 | 9130 | 9070 | 9130 | 9030 | 3570 |
| 303 | 20250404 | 132400 | 31191245620 | 9060 | 9135 | 9145 | 9060 | 13974 |
| 304 | 20250404 | 132300 | 31063980590 | 9140 | 9150 | 9150 | 9120 | 5813 |
| 305 | 20250404 | 132200 | 31010900400 | 9140 | 9180 | 9180 | 9140 | 4452 |
| 306 | 20250404 | 132100 | 30970089950 | 9150 | 9180 | 9190 | 9150 | 10247 |
| 307 | 20250404 | 132000 | 30876019400 | 9190 | 9150 | 9190 | 9140 | 10449 |
| 308 | 20250404 | 131900 | 30780252850 | 9150 | 9150 | 9160 | 9140 | 2750 |
| 309 | 20250404 | 131800 | 30755083335 | 9160 | 9140 | 9170 | 9140 | 3159 |
| 310 | 20250404 | 131700 | 30726146305 | 9150 | 9140 | 9170 | 9140 | 12539 |
| 311 | 20250404 | 131600 | 30611362295 | 9140 | 9130 | 9150 | 9120 | 5981 |
| 312 | 20250404 | 131500 | 30556720935 | 9130 | 9120 | 9140 | 9090 | 3927 |
| 313 | 20250404 | 131400 | 30520877995 | 9100 | 9060 | 9130 | 9010 | 7911 |
| 314 | 20250404 | 131300 | 30448859525 | 9060 | 9140 | 9140 | 9060 | 11121 |
| 315 | 20250404 | 131200 | 30347572755 | 9140 | 9060 | 9140 | 9060 | 22500 |
| 316 | 20250404 | 131100 | 30142703465 | 9060 | 9050 | 9070 | 9050 | 5898 |
| 317 | 20250404 | 131000 | 30089286015 | 9050 | 9020 | 9060 | 9010 | 4467 |
| 318 | 20250404 | 130900 | 30048917965 | 9030 | 8970 | 9030 | 8950 | 3669 |
| 319 | 20250404 | 130800 | 30015933775 | 8980 | 9020 | 9020 | 8950 | 9114 |
| 320 | 20250404 | 130700 | 29934099525 | 9020 | 9020 | 9030 | 9000 | 4571 |
| 321 | 20250404 | 130600 | 29892933065 | 9030 | 9020 | 9030 | 9000 | 3979 |
| 322 | 20250404 | 130500 | 29857037125 | 9030 | 9020 | 9040 | 9010 | 4693 |
| 323 | 20250404 | 130400 | 29814686075 | 9010 | 9005 | 9010 | 9000 | 2968 |
| 324 | 20250404 | 130300 | 29787950000 | 9010 | 9040 | 9060 | 9005 | 6596 |
| 325 | 20250404 | 130200 | 29728375360 | 9030 | 9030 | 9040 | 9000 | 5897 |
| 326 | 20250404 | 130100 | 29675139800 | 9040 | 9030 | 9050 | 8970 | 15448 |
| 327 | 20250404 | 130000 | 29535914910 | 9040 | 9030 | 9050 | 9010 | 3766 |
| 328 | 20250404 | 125900 | 29501882630 | 9030 | 9030 | 9060 | 9020 | 11621 |
| 329 | 20250404 | 125800 | 29396909400 | 9030 | 8980 | 9030 | 8980 | 12467 |
| 330 | 20250404 | 125700 | 29284584540 | 8980 | 8980 | 8980 | 8930 | 4375 |
| 331 | 20250404 | 125600 | 29245398210 | 8980 | 8980 | 8990 | 8930 | 9848 |
| 332 | 20250404 | 125500 | 29157151770 | 8980 | 8990 | 8990 | 8930 | 4976 |
| 333 | 20250404 | 125400 | 29112578420 | 8990 | 8930 | 8990 | 8900 | 5668 |
| 334 | 20250404 | 125300 | 29061904330 | 8920 | 8980 | 8990 | 8900 | 6308 |
| 335 | 20250404 | 125200 | 29005440630 | 8980 | 8880 | 8990 | 8840 | 11544 |
| 336 | 20250404 | 125100 | 28902518180 | 8880 | 8750 | 8900 | 8740 | 8749 |
| 337 | 20250404 | 125000 | 28825476080 | 8750 | 8740 | 8790 | 8740 | 9304 |
| 338 | 20250404 | 124900 | 28743949560 | 8780 | 8790 | 8790 | 8740 | 8302 |
| 339 | 20250404 | 124800 | 28671247820 | 8790 | 8730 | 8860 | 8720 | 13729 |
| 340 | 20250404 | 124700 | 28550925720 | 8720 | 8850 | 8860 | 8660 | 32548 |
| 341 | 20250404 | 124600 | 28265791470 | 8930 | 8940 | 8980 | 8840 | 16806 |
| 342 | 20250404 | 124500 | 28116197610 | 8940 | 8920 | 9000 | 8920 | 9411 |
| 343 | 20250404 | 124400 | 28032004930 | 8920 | 8940 | 8940 | 8880 | 3641 |
| 344 | 20250404 | 124300 | 27999595025 | 8940 | 9000 | 9020 | 8860 | 10812 |
| 345 | 20250404 | 124200 | 27903244725 | 9000 | 9040 | 9040 | 8780 | 16614 |
| 346 | 20250404 | 124100 | 27755214365 | 9040 | 9000 | 9090 | 8990 | 2346 |
| 347 | 20250404 | 124000 | 27734079025 | 9000 | 9060 | 9060 | 8990 | 16603 |
| 348 | 20250404 | 123900 | 27584270335 | 9060 | 9110 | 9140 | 9050 | 15035 |
| 349 | 20250404 | 123800 | 27447871325 | 9110 | 9100 | 9150 | 9070 | 6697 |
| 350 | 20250404 | 123700 | 27387017255 | 9100 | 9070 | 9100 | 9060 | 2336 |
| 351 | 20250404 | 123600 | 27365826225 | 9070 | 9130 | 9160 | 9070 | 13100 |
| 352 | 20250404 | 123500 | 27246570850 | 9130 | 9070 | 9160 | 9060 | 13459 |
| 353 | 20250404 | 123400 | 27124019750 | 9070 | 9100 | 9150 | 9060 | 18043 |
| 354 | 20250404 | 123300 | 26959378130 | 9130 | 9120 | 9150 | 9070 | 16694 |
| 355 | 20250404 | 123200 | 26807190840 | 9120 | 9060 | 9200 | 9030 | 30078 |
| 356 | 20250404 | 123100 | 26533084925 | 9060 | 9100 | 9100 | 9000 | 6859 |
| 357 | 20250404 | 123000 | 26470948450 | 9100 | 9080 | 9170 | 9080 | 33758 |
| 358 | 20250404 | 122900 | 26163358030 | 9090 | 8940 | 9090 | 8910 | 21401 |
| 359 | 20250404 | 122800 | 25970735360 | 8950 | 8890 | 9020 | 8870 | 15991 |
| 360 | 20250404 | 122700 | 25828191360 | 8880 | 8790 | 8990 | 8760 | 28380 |
| 361 | 20250404 | 122600 | 25575077900 | 8750 | 8900 | 8900 | 8730 | 46182 |
| 362 | 20250404 | 122500 | 25168193160 | 8900 | 8970 | 9000 | 8890 | 45220 |
| 363 | 20250404 | 122400 | 24764688675 | 8960 | 9050 | 9080 | 8950 | 47033 |
| 364 | 20250404 | 122300 | 24341364815 | 9070 | 9100 | 9110 | 9020 | 14777 |
| 365 | 20250404 | 122200 | 24207400525 | 9100 | 9090 | 9200 | 9020 | 38469 |
| 366 | 20250404 | 122100 | 23858488945 | 9100 | 9240 | 9260 | 9090 | 61286 |
| 367 | 20250404 | 122000 | 23292459365 | 9230 | 9210 | 9230 | 9200 | 7250 |
| 368 | 20250404 | 121900 | 23225630645 | 9210 | 9230 | 9250 | 9190 | 12286 |
| 369 | 20250404 | 121800 | 23112371575 | 9230 | 9200 | 9260 | 9200 | 73513 |
| 370 | 20250404 | 121700 | 22432544840 | 9200 | 9200 | 9200 | 9140 | 21912 |
| 371 | 20250404 | 121600 | 22231653730 | 9200 | 9180 | 9250 | 9150 | 34593 |
| 372 | 20250404 | 121500 | 21912963900 | 9180 | 9260 | 9260 | 8850 | 160143 |
| 373 | 20250404 | 121400 | 20438879520 | 9260 | 9260 | 9260 | 9260 | 15404 |
| 374 | 20250404 | 121300 | 20296238480 | 9260 | 9260 | 9260 | 9260 | 3085 |
| 375 | 20250404 | 121200 | 20267671380 | 9260 | 9260 | 9260 | 9260 | 16806 |
| 376 | 20250404 | 121100 | 20112047820 | 9260 | 9260 | 9260 | 9260 | 1346 |
| 377 | 20250404 | 121000 | 20099583860 | 9260 | 9260 | 9260 | 9260 | 645 |
| 378 | 20250404 | 120900 | 20093611160 | 9260 | 9260 | 9260 | 9260 | 277 |
| 379 | 20250404 | 120800 | 20091046140 | 9260 | 9260 | 9260 | 9260 | 1821 |
| 380 | 20250404 | 120700 | 20074183680 | 9260 | 9260 | 9260 | 9260 | 8870 |
| 381 | 20250404 | 120600 | 19992047480 | 9260 | 9260 | 9260 | 9260 | 756 |
| 382 | 20250404 | 120500 | 19985046920 | 9260 | 9260 | 9260 | 9260 | 1130 |
| 383 | 20250404 | 120400 | 19974583120 | 9260 | 9260 | 9260 | 9260 | 4117 |
| 384 | 20250404 | 120300 | 19936459700 | 9260 | 9260 | 9260 | 9260 | 474 |
| 385 | 20250404 | 120200 | 19932070460 | 9260 | 9260 | 9260 | 9260 | 855 |
| 386 | 20250404 | 120100 | 19924153160 | 9260 | 9260 | 9260 | 9260 | 652 |
| 387 | 20250404 | 120000 | 19918115640 | 9260 | 9260 | 9260 | 9260 | 602 |
| 388 | 20250404 | 115900 | 19912541120 | 9260 | 9260 | 9260 | 9260 | 1098 |
| 389 | 20250404 | 115800 | 19902373640 | 9260 | 9260 | 9260 | 9260 | 3459 |
| 390 | 20250404 | 115700 | 19870343300 | 9260 | 9260 | 9260 | 9260 | 1121 |
| 391 | 20250404 | 115600 | 19859962840 | 9260 | 9260 | 9260 | 9260 | 1175 |
| 392 | 20250404 | 115500 | 19849082340 | 9260 | 9260 | 9260 | 9260 | 10682 |
| 393 | 20250404 | 115400 | 19750167020 | 9260 | 9260 | 9260 | 9260 | 895 |
| 394 | 20250404 | 115300 | 19741879320 | 9260 | 9260 | 9260 | 9260 | 894 |
| 395 | 20250404 | 115200 | 19733600880 | 9260 | 9260 | 9260 | 9260 | 3276 |
| 396 | 20250404 | 115100 | 19703265120 | 9260 | 9260 | 9260 | 9260 | 1777 |
| 397 | 20250404 | 115000 | 19686810100 | 9260 | 9260 | 9260 | 9260 | 3026 |
| 398 | 20250404 | 114900 | 19658789340 | 9260 | 9260 | 9260 | 9260 | 8438 |
| 399 | 20250404 | 114800 | 19580653460 | 9260 | 9210 | 9260 | 9200 | 157013 |
| 400 | 20250404 | 114700 | 18127273010 | 9210 | 9120 | 9250 | 9080 | 93474 |
| 401 | 20250404 | 114600 | 17267715320 | 9140 | 8960 | 9170 | 8950 | 63714 |
| 402 | 20250404 | 114500 | 16689970230 | 8990 | 8750 | 9000 | 8700 | 21318 |
| 403 | 20250404 | 114400 | 16501783550 | 8760 | 8820 | 8870 | 8730 | 22768 |
| 404 | 20250404 | 114300 | 16301809925 | 8820 | 8770 | 8890 | 8700 | 31490 |
| 405 | 20250404 | 114200 | 16025020155 | 8780 | 8870 | 8970 | 8750 | 24978 |
| 406 | 20250404 | 114100 | 15804060305 | 8910 | 9040 | 9040 | 8870 | 30403 |
| 407 | 20250404 | 114000 | 15532540785 | 9040 | 8950 | 9100 | 8950 | 64836 |
| 408 | 20250404 | 113900 | 14946410145 | 8950 | 8950 | 9010 | 8920 | 31642 |
| 409 | 20250404 | 113800 | 14662995735 | 8940 | 8990 | 9020 | 8920 | 28486 |
| 410 | 20250404 | 113700 | 14406865215 | 8990 | 9000 | 9030 | 8840 | 42856 |
| 411 | 20250404 | 113600 | 14023380695 | 8990 | 8900 | 9000 | 8840 | 75426 |
| 412 | 20250404 | 113500 | 13347645915 | 8860 | 8950 | 8960 | 8820 | 79445 |
| 413 | 20250404 | 113400 | 12640667385 | 8940 | 8860 | 8950 | 8800 | 103426 |
| 414 | 20250404 | 113300 | 11721595365 | 8860 | 8780 | 8870 | 8590 | 108711 |
| 415 | 20250404 | 113200 | 10768827000 | 8760 | 8760 | 8760 | 8760 | 0 |
| 416 | 20250404 | 113100 | 10768827000 | 8760 | 8710 | 8760 | 8660 | 14994 |
| 417 | 20250404 | 113000 | 10637997690 | 8740 | 8400 | 8750 | 8360 | 78608 |
| 418 | 20250404 | 112900 | 9966154725 | 8370 | 8100 | 8400 | 8050 | 39745 |
| 419 | 20250404 | 112800 | 9639153165 | 8060 | 7840 | 8120 | 7820 | 47436 |
| 420 | 20250404 | 112700 | 9259726215 | 7870 | 7810 | 7870 | 7680 | 15795 |
| 421 | 20250404 | 112600 | 9137146285 | 7810 | 7720 | 7850 | 7640 | 25349 |
| 422 | 20250404 | 112500 | 8940621675 | 7710 | 8000 | 8030 | 7690 | 40284 |
| 423 | 20250404 | 112400 | 8622585505 | 8030 | 8130 | 8230 | 7920 | 28671 |
| 424 | 20250404 | 112300 | 8391809045 | 8080 | 8480 | 8560 | 8060 | 48120 |
| 425 | 20250404 | 112200 | 7991245155 | 8500 | 8140 | 8550 | 8110 | 60193 |
| 426 | 20250404 | 112100 | 7488546830 | 8200 | 8090 | 8200 | 8040 | 23555 |
| 427 | 20250404 | 112000 | 7296184170 | 8050 | 7920 | 8090 | 7780 | 11454 |
| 428 | 20250404 | 111900 | 7204823235 | 7865 | 8060 | 8060 | 7780 | 24406 |
| 429 | 20250404 | 111800 | 7011042695 | 7970 | 8070 | 8150 | 7930 | 32177 |
| 430 | 20250404 | 111700 | 6751377835 | 8060 | 8220 | 8280 | 8060 | 56020 |
| 431 | 20250404 | 111600 | 6294541205 | 8220 | 8045 | 8250 | 8045 | 26912 |
| 432 | 20250404 | 111500 | 6075479665 | 8045 | 8080 | 8150 | 8040 | 27715 |
| 433 | 20250404 | 111400 | 5851869010 | 8120 | 8050 | 8130 | 8030 | 25940 |
| 434 | 20250404 | 111300 | 5642275280 | 8040 | 7970 | 8090 | 7950 | 52712 |
| 435 | 20250404 | 111200 | 5221155520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 436 | 20250404 | 111100 | 5221155520 | 7900 | 7850 | 7900 | 7850 | 6278 |
| 437 | 20250404 | 111000 | 5171562600 | 7900 | 7640 | 7900 | 7600 | 48209 |
| 438 | 20250404 | 110900 | 4794179150 | 7600 | 7570 | 7690 | 7500 | 30466 |
| 439 | 20250404 | 110800 | 4562464560 | 7590 | 7530 | 7700 | 7480 | 13141 |
| 440 | 20250404 | 110700 | 4463446330 | 7520 | 7300 | 7700 | 7300 | 14437 |
| 441 | 20250404 | 110600 | 4354602900 | 7260 | 7140 | 7390 | 7080 | 9847 |
| 442 | 20250404 | 110500 | 4283581880 | 7130 | 7210 | 7270 | 6940 | 10256 |
| 443 | 20250404 | 110400 | 4210706530 | 7210 | 7320 | 7380 | 7190 | 27740 |
| 444 | 20250404 | 110300 | 4008712410 | 7350 | 7580 | 7690 | 7290 | 22952 |
| 445 | 20250404 | 110200 | 3839145060 | 7580 | 7580 | 7640 | 7540 | 5827 |
| 446 | 20250404 | 110100 | 3794914540 | 7530 | 7630 | 7630 | 7520 | 3197 |
| 447 | 20250404 | 110000 | 3770729920 | 7630 | 7610 | 7630 | 7590 | 10388 |
| 448 | 20250404 | 105900 | 3691634170 | 7600 | 7540 | 7600 | 7540 | 2058 |
| 449 | 20250404 | 105800 | 3676017300 | 7540 | 7530 | 7580 | 7530 | 1412 |
| 450 | 20250404 | 105700 | 3665367150 | 7590 | 7570 | 7600 | 7520 | 2098 |
| 451 | 20250404 | 105600 | 3649536220 | 7640 | 7610 | 7640 | 7530 | 5130 |
| 452 | 20250404 | 105500 | 3610735430 | 7620 | 7600 | 7630 | 7570 | 263 |
| 453 | 20250404 | 105400 | 3608737540 | 7610 | 7600 | 7630 | 7600 | 4090 |
| 454 | 20250404 | 105300 | 3577589540 | 7600 | 7600 | 7610 | 7530 | 2648 |
| 455 | 20250404 | 105200 | 3557542630 | 7600 | 7600 | 7610 | 7580 | 2769 |
| 456 | 20250404 | 105100 | 3536525240 | 7610 | 7630 | 7630 | 7600 | 1802 |
| 457 | 20250404 | 105000 | 3522814430 | 7620 | 7650 | 7680 | 7600 | 4883 |
| 458 | 20250404 | 104900 | 3485531310 | 7650 | 7630 | 7650 | 7620 | 5968 |
| 459 | 20250404 | 104800 | 3439931030 | 7630 | 7590 | 7630 | 7590 | 2458 |
| 460 | 20250404 | 104700 | 3421196850 | 7580 | 7590 | 7590 | 7570 | 2203 |
| 461 | 20250404 | 104600 | 3404483630 | 7590 | 7570 | 7590 | 7570 | 2959 |
| 462 | 20250404 | 104500 | 3382057090 | 7570 | 7550 | 7590 | 7550 | 11442 |
| 463 | 20250404 | 104400 | 3295578790 | 7550 | 7510 | 7550 | 7510 | 778 |
| 464 | 20250404 | 104300 | 3289726850 | 7520 | 7550 | 7550 | 7520 | 2565 |
| 465 | 20250404 | 104200 | 3270385610 | 7580 | 7570 | 7590 | 7560 | 1300 |
| 466 | 20250404 | 104100 | 3260549630 | 7590 | 7620 | 7620 | 7580 | 4950 |
| 467 | 20250404 | 104000 | 3222977360 | 7630 | 7635 | 7640 | 7610 | 3254 |
| 468 | 20250404 | 103900 | 3198156845 | 7630 | 7630 | 7630 | 7610 | 1004 |
| 469 | 20250404 | 103800 | 3190507575 | 7640 | 7620 | 7640 | 7620 | 825 |
| 470 | 20250404 | 103700 | 3184204595 | 7640 | 7620 | 7640 | 7610 | 3985 |
| 471 | 20250404 | 103600 | 3153807445 | 7630 | 7610 | 7630 | 7610 | 2776 |
| 472 | 20250404 | 103500 | 3132659345 | 7580 | 7590 | 7620 | 7580 | 3917 |
| 473 | 20250404 | 103400 | 3102848945 | 7590 | 7560 | 7590 | 7560 | 2319 |
| 474 | 20250404 | 103300 | 3085302575 | 7560 | 7570 | 7570 | 7560 | 2332 |
| 475 | 20250404 | 103200 | 3067669535 | 7590 | 7590 | 7620 | 7580 | 1252 |
| 476 | 20250404 | 103100 | 3058166955 | 7590 | 7580 | 7590 | 7570 | 4860 |
| 477 | 20250404 | 103000 | 3021325155 | 7580 | 7540 | 7580 | 7540 | 2025 |
| 478 | 20250404 | 102900 | 3006046395 | 7540 | 7580 | 7580 | 7520 | 2121 |
| 479 | 20250404 | 102800 | 2990063955 | 7550 | 7590 | 7590 | 7540 | 4192 |
| 480 | 20250404 | 102700 | 2958376115 | 7610 | 7590 | 7610 | 7580 | 1057 |
| 481 | 20250404 | 102600 | 2950358455 | 7610 | 7640 | 7640 | 7590 | 1226 |
| 482 | 20250404 | 102500 | 2941035475 | 7650 | 7660 | 7680 | 7620 | 9502 |
| 483 | 20250404 | 102400 | 2868327415 | 7660 | 7650 | 7670 | 7650 | 1414 |
| 484 | 20250404 | 102300 | 2857486725 | 7670 | 7630 | 7670 | 7620 | 5170 |
| 485 | 20250404 | 102200 | 2817945355 | 7630 | 7630 | 7630 | 7570 | 2713 |
| 486 | 20250404 | 102100 | 2797374245 | 7570 | 7610 | 7620 | 7560 | 3937 |
| 487 | 20250404 | 102000 | 2767468465 | 7610 | 7640 | 7670 | 7590 | 5025 |
| 488 | 20250404 | 101900 | 2729104305 | 7680 | 7730 | 7750 | 7620 | 8788 |
| 489 | 20250404 | 101800 | 2661508495 | 7730 | 7710 | 7730 | 7700 | 3473 |
| 490 | 20250404 | 101700 | 2634725155 | 7730 | 7780 | 7780 | 7720 | 7803 |
| 491 | 20250404 | 101600 | 2574164875 | 7780 | 7770 | 7780 | 7770 | 1240 |
| 492 | 20250404 | 101500 | 2564527855 | 7770 | 7790 | 7800 | 7750 | 3451 |
| 493 | 20250404 | 101400 | 2537708905 | 7800 | 7790 | 7800 | 7790 | 676 |
| 494 | 20250404 | 101300 | 2532442745 | 7780 | 7770 | 7800 | 7760 | 2366 |
| 495 | 20250404 | 101200 | 2514053315 | 7770 | 7820 | 7820 | 7770 | 5977 |
| 496 | 20250404 | 101100 | 2467510845 | 7820 | 7810 | 7830 | 7780 | 5816 |
| 497 | 20250404 | 101000 | 2422209265 | 7830 | 7840 | 7850 | 7800 | 2400 |
| 498 | 20250404 | 100900 | 2403439885 | 7840 | 7850 | 7860 | 7800 | 10552 |
| 499 | 20250404 | 100800 | 2320732065 | 7850 | 7830 | 7870 | 7830 | 9686 |
| 500 | 20250404 | 100700 | 2244738015 | 7830 | 7770 | 7850 | 7750 | 20868 |
| 501 | 20250404 | 100600 | 2082188755 | 7770 | 7740 | 7770 | 7730 | 13989 |
| 502 | 20250404 | 100500 | 1973783035 | 7740 | 7710 | 7740 | 7710 | 1566 |
| 503 | 20250404 | 100400 | 1961699385 | 7720 | 7720 | 7720 | 7710 | 301 |
| 504 | 20250404 | 100300 | 1959376245 | 7720 | 7710 | 7770 | 7680 | 10035 |
| 505 | 20250404 | 100200 | 1881689785 | 7710 | 7590 | 7730 | 7590 | 20294 |
| 506 | 20250404 | 100100 | 1725761715 | 7600 | 7560 | 7600 | 7560 | 991 |
| 507 | 20250404 | 100000 | 1718254535 | 7600 | 7630 | 7630 | 7570 | 11566 |
| 508 | 20250404 | 095900 | 1630289445 | 7630 | 7630 | 7650 | 7630 | 1645 |
| 509 | 20250404 | 095800 | 1617736015 | 7630 | 7610 | 7630 | 7610 | 668 |
| 510 | 20250404 | 095700 | 1612639195 | 7630 | 7670 | 7670 | 7630 | 1183 |
| 511 | 20250404 | 095600 | 1603581575 | 7670 | 7610 | 7680 | 7600 | 7297 |
| 512 | 20250404 | 095500 | 1547824025 | 7610 | 7610 | 7610 | 7590 | 2789 |
| 513 | 20250404 | 095400 | 1526617115 | 7610 | 7640 | 7640 | 7610 | 4033 |
| 514 | 20250404 | 095300 | 1495819745 | 7640 | 7640 | 7640 | 7640 | 1286 |
| 515 | 20250404 | 095200 | 1485994705 | 7640 | 7670 | 7680 | 7640 | 979 |
| 516 | 20250404 | 095100 | 1478498735 | 7640 | 7670 | 7680 | 7640 | 1236 |
| 517 | 20250404 | 095000 | 1469033335 | 7670 | 7670 | 7680 | 7650 | 1468 |
| 518 | 20250404 | 094900 | 1457782305 | 7700 | 7660 | 7700 | 7660 | 5170 |
| 519 | 20250404 | 094800 | 1418061255 | 7660 | 7680 | 7690 | 7600 | 3210 |
| 520 | 20250404 | 094700 | 1393438065 | 7680 | 7630 | 7680 | 7620 | 4214 |
| 521 | 20250404 | 094600 | 1361248085 | 7640 | 7590 | 7640 | 7580 | 6686 |
| 522 | 20250404 | 094500 | 1310369275 | 7590 | 7570 | 7600 | 7550 | 2780 |
| 523 | 20250404 | 094400 | 1289305065 | 7600 | 7470 | 7610 | 7470 | 48151 |
| 524 | 20250404 | 094300 | 926301985 | 7470 | 7470 | 7480 | 7470 | 552 |
| 525 | 20250404 | 094200 | 922175525 | 7480 | 7460 | 7480 | 7460 | 897 |
| 526 | 20250404 | 094100 | 915475445 | 7450 | 7470 | 7480 | 7450 | 899 |
| 527 | 20250404 | 094000 | 908764915 | 7490 | 7490 | 7490 | 7470 | 1363 |
| 528 | 20250404 | 093900 | 898566365 | 7510 | 7480 | 7510 | 7480 | 1046 |
| 529 | 20250404 | 093800 | 890728975 | 7490 | 7500 | 7500 | 7470 | 3959 |
| 530 | 20250404 | 093700 | 861087725 | 7520 | 7510 | 7520 | 7500 | 712 |
| 531 | 20250404 | 093600 | 855737865 | 7510 | 7500 | 7510 | 7490 | 1451 |
| 532 | 20250404 | 093500 | 844852945 | 7460 | 7460 | 7510 | 7450 | 215 |
| 533 | 20250404 | 093400 | 843244085 | 7480 | 7500 | 7530 | 7480 | 5727 |
| 534 | 20250404 | 093300 | 800241045 | 7500 | 7430 | 7500 | 7430 | 5579 |
| 535 | 20250404 | 093200 | 758540835 | 7400 | 7470 | 7470 | 7400 | 5786 |
| 536 | 20250404 | 093100 | 715525515 | 7440 | 7420 | 7470 | 7390 | 4687 |
| 537 | 20250404 | 093000 | 680654525 | 7390 | 7390 | 7420 | 7330 | 6029 |
| 538 | 20250404 | 092900 | 636100685 | 7390 | 7310 | 7420 | 7310 | 5388 |
| 539 | 20250404 | 092800 | 596487875 | 7320 | 7290 | 7320 | 7290 | 1802 |
| 540 | 20250404 | 092700 | 583333445 | 7290 | 7270 | 7290 | 7260 | 426 |
| 541 | 20250404 | 092600 | 580236335 | 7270 | 7290 | 7290 | 7150 | 7687 |
| 542 | 20250404 | 092500 | 524815375 | 7290 | 7280 | 7300 | 7240 | 1434 |
| 543 | 20250404 | 092400 | 514404195 | 7310 | 7230 | 7320 | 7230 | 7201 |
| 544 | 20250404 | 092300 | 462165655 | 7220 | 7230 | 7230 | 7190 | 2243 |
| 545 | 20250404 | 092200 | 446003385 | 7200 | 7200 | 7250 | 7200 | 3672 |
| 546 | 20250404 | 092100 | 419459705 | 7200 | 7220 | 7220 | 7190 | 480 |
| 547 | 20250404 | 092000 | 415997605 | 7220 | 7200 | 7220 | 7180 | 1804 |
| 548 | 20250404 | 091900 | 403003265 | 7190 | 7150 | 7190 | 7150 | 9090 |
| 549 | 20250404 | 091800 | 337979345 | 7130 | 7130 | 7150 | 7120 | 1310 |
| 550 | 20250404 | 091700 | 328623955 | 7130 | 7135 | 7135 | 7130 | 101 |
| 551 | 20250404 | 091600 | 327903820 | 7160 | 7080 | 7160 | 7070 | 2339 |
| 552 | 20250404 | 091500 | 311336480 | 7100 | 7100 | 7100 | 7100 | 95 |
| 553 | 20250404 | 091400 | 310661980 | 7050 | 7100 | 7110 | 7050 | 1020 |
| 554 | 20250404 | 091300 | 303420980 | 7110 | 7050 | 7110 | 7050 | 149 |
| 555 | 20250404 | 091200 | 302367170 | 7030 | 7050 | 7050 | 7030 | 1526 |
| 556 | 20250404 | 091100 | 291612430 | 7050 | 7050 | 7050 | 7040 | 701 |
| 557 | 20250404 | 091000 | 286671640 | 7040 | 7070 | 7080 | 7040 | 213 |
| 558 | 20250404 | 090900 | 285167900 | 7020 | 7090 | 7100 | 7020 | 2194 |
| 559 | 20250404 | 090800 | 269682960 | 7090 | 7060 | 7090 | 7060 | 682 |
| 560 | 20250404 | 090700 | 264856970 | 7050 | 7020 | 7050 | 7020 | 2777 |
| 561 | 20250404 | 090600 | 245308580 | 7040 | 7010 | 7040 | 6990 | 5077 |
| 562 | 20250404 | 090500 | 209701300 | 7020 | 7050 | 7050 | 6840 | 6775 |
| 563 | 20250404 | 090400 | 162438670 | 7050 | 7100 | 7120 | 6980 | 11616 |
| 564 | 20250404 | 090300 | 80782900 | 7030 | 7160 | 7170 | 7030 | 4839 |
| 565 | 20250404 | 090200 | 46427370 | 7160 | 7130 | 7160 | 7090 | 3091 |
| 566 | 20250404 | 090100 | 24393830 | 7110 | 7160 | 7190 | 7110 | 1156 |
| 567 | 20250404 | 090000 | 16132800 | 7140 | 7190 | 7190 | 7130 | 2245 |