KissMeData/004000/min/candle-20250321.csv at de13c905c97134e6664bf4d01c728732225c19e4

Files

ened b1c090b340 Update 2025-03-21 3597 candle_min

2025-03-21 22:06:40 +09:00

30 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	184200	1671086025	41000	41000	41000	41000	4116
3	20250321	184100	1671086025	41000	41000	41000	41000	0
4	20250321	184000	1671086025	41000	41000	41000	41000	0
5	20250321	183900	1671086025	41000	41000	41000	41000	0
6	20250321	183800	1671086025	41000	41000	41000	41000	0
7	20250321	183700	1671086025	41000	41000	41000	41000	0
8	20250321	183600	1671086025	41000	41000	41000	41000	0
9	20250321	183500	1671086025	41000	41000	41000	41000	0
10	20250321	183400	1671086025	41000	41000	41000	41000	0
11	20250321	183300	1671086025	41000	41000	41000	41000	0
12	20250321	183200	1671086025	41000	41000	41000	41000	0
13	20250321	183100	1671086025	41000	41000	41000	41000	0
14	20250321	183000	1671086025	41000	41000	41000	41000	0
15	20250321	182900	1671086025	41000	41000	41000	41000	0
16	20250321	182800	1671086025	41000	41000	41000	41000	0
17	20250321	182700	1671086025	41000	41000	41000	41000	0
18	20250321	182600	1671086025	41000	41000	41000	41000	0
19	20250321	182500	1671086025	41000	41000	41000	41000	0
20	20250321	182400	1671086025	41000	41000	41000	41000	0
21	20250321	182300	1671086025	41000	41000	41000	41000	0
22	20250321	182200	1671086025	41000	41000	41000	41000	0
23	20250321	182100	1671086025	41000	41000	41000	41000	0
24	20250321	182000	1671086025	41000	41000	41000	41000	0
25	20250321	181900	1671086025	41000	41000	41000	41000	0
26	20250321	181800	1671086025	41000	41000	41000	41000	0
27	20250321	181700	1671086025	41000	41000	41000	41000	0
28	20250321	181600	1671086025	41000	41000	41000	41000	0
29	20250321	181500	1671086025	41000	41000	41000	41000	0
30	20250321	181400	1671086025	41000	41000	41000	41000	0
31	20250321	181300	1671086025	41000	41000	41000	41000	0
32	20250321	181200	1671086025	41000	41000	41000	41000	4116
33	20250321	181100	1671086025	41000	41000	41000	41000	0
34	20250321	181000	1671086025	41000	41000	41000	41000	0
35	20250321	180900	1671086025	41000	41000	41000	41000	0
36	20250321	180800	1671086025	41000	41000	41000	41000	0
37	20250321	180700	1671086025	41000	41000	41000	41000	0
38	20250321	180600	1671086025	41000	41000	41000	41000	0
39	20250321	180500	1671086025	41000	41000	41000	41000	0
40	20250321	180400	1671086025	41000	41000	41000	41000	0
41	20250321	180300	1671086025	41000	41000	41000	41000	0
42	20250321	180200	1671086025	41000	41000	41000	41000	0
43	20250321	180100	1671086025	41000	41000	41000	41000	0
44	20250321	180000	1671086025	41000	41000	41000	41000	0
45	20250321	175900	1671086025	41000	41000	41000	41000	0
46	20250321	175800	1671086025	41000	41000	41000	41000	0
47	20250321	175700	1671086025	41000	41000	41000	41000	0
48	20250321	175600	1671086025	41000	41000	41000	41000	0
49	20250321	175500	1671086025	41000	41000	41000	41000	0
50	20250321	175400	1671086025	41000	41000	41000	41000	0
51	20250321	175300	1671086025	41000	41000	41000	41000	0
52	20250321	175200	1671086025	41000	41000	41000	41000	0
53	20250321	175100	1671086025	41000	41000	41000	41000	0
54	20250321	175000	1671086025	41000	41000	41000	41000	0
55	20250321	174900	1671086025	41000	41000	41000	41000	0
56	20250321	174800	1671086025	41000	41000	41000	41000	0
57	20250321	174700	1671086025	41000	41000	41000	41000	0
58	20250321	174600	1671086025	41000	41000	41000	41000	0
59	20250321	174500	1671086025	41000	41000	41000	41000	0
60	20250321	174400	1671086025	41000	41000	41000	41000	0
61	20250321	174300	1671086025	41000	41000	41000	41000	0
62	20250321	174200	1671086025	41000	41000	41000	41000	4116
63	20250321	174100	1671086025	41000	41000	41000	41000	0
64	20250321	174000	1671086025	41000	41000	41000	41000	0
65	20250321	173900	1671086025	41000	41000	41000	41000	0
66	20250321	173800	1671086025	41000	41000	41000	41000	0
67	20250321	173700	1671086025	41000	41000	41000	41000	0
68	20250321	173600	1671086025	41000	41000	41000	41000	0
69	20250321	173500	1671086025	41000	41000	41000	41000	0
70	20250321	173400	1671086025	41000	41000	41000	41000	0
71	20250321	173300	1671086025	41000	41000	41000	41000	0
72	20250321	173200	1671086025	41000	41000	41000	41000	0
73	20250321	173100	1671086025	41000	41000	41000	41000	0
74	20250321	173000	1671086025	41000	41000	41000	41000	0
75	20250321	172900	1671086025	41000	41000	41000	41000	0
76	20250321	172800	1671086025	41000	41000	41000	41000	0
77	20250321	172700	1671086025	41000	41000	41000	41000	0
78	20250321	172600	1671086025	41000	41000	41000	41000	0
79	20250321	172500	1671086025	41000	41000	41000	41000	0
80	20250321	172400	1671086025	41000	41000	41000	41000	0
81	20250321	172300	1671086025	41000	41000	41000	41000	0
82	20250321	172200	1671086025	41000	41000	41000	41000	0
83	20250321	172100	1671086025	41000	41000	41000	41000	0
84	20250321	172000	1671086025	41000	41000	41000	41000	0
85	20250321	171900	1671086025	41000	41000	41000	41000	0
86	20250321	171800	1671086025	41000	41000	41000	41000	0
87	20250321	171700	1671086025	41000	41000	41000	41000	0
88	20250321	171600	1671086025	41000	41000	41000	41000	0
89	20250321	171500	1671086025	41000	41000	41000	41000	0
90	20250321	171400	1671086025	41000	41000	41000	41000	0
91	20250321	171300	1671086025	41000	41000	41000	41000	0
92	20250321	171200	1671086025	41000	41000	41000	41000	4116
93	20250321	171100	1671086025	41000	41000	41000	41000	0
94	20250321	171000	1671086025	41000	41000	41000	41000	0
95	20250321	170900	1671086025	41000	41000	41000	41000	0
96	20250321	170800	1671086025	41000	41000	41000	41000	0
97	20250321	170700	1671086025	41000	41000	41000	41000	0
98	20250321	170600	1671086025	41000	41000	41000	41000	0
99	20250321	170500	1671086025	41000	41000	41000	41000	0
100	20250321	170400	1671086025	41000	41000	41000	41000	0
101	20250321	170300	1671086025	41000	41000	41000	41000	0
102	20250321	170200	1671086025	41000	41000	41000	41000	0
103	20250321	170100	1671086025	41000	41000	41000	41000	0
104	20250321	170000	1671086025	41000	41000	41000	41000	0
105	20250321	165900	1671086025	41000	41000	41000	41000	0
106	20250321	165800	1671086025	41000	41000	41000	41000	0
107	20250321	165700	1671086025	41000	41000	41000	41000	0
108	20250321	165600	1671086025	41000	41000	41000	41000	0
109	20250321	165500	1671086025	41000	41000	41000	41000	0
110	20250321	165400	1671086025	41000	41000	41000	41000	0
111	20250321	165300	1671086025	41000	41000	41000	41000	0
112	20250321	165200	1671086025	41000	41000	41000	41000	0
113	20250321	165100	1671086025	41000	41000	41000	41000	0
114	20250321	165000	1671086025	41000	41000	41000	41000	0
115	20250321	164900	1671086025	41000	41000	41000	41000	0
116	20250321	164800	1671086025	41000	41000	41000	41000	0
117	20250321	164700	1671086025	41000	41000	41000	41000	0
118	20250321	164600	1671086025	41000	41000	41000	41000	0
119	20250321	164500	1671086025	41000	41000	41000	41000	0
120	20250321	164400	1671086025	41000	41000	41000	41000	0
121	20250321	164300	1671086025	41000	41000	41000	41000	0
122	20250321	164200	1671086025	41000	41000	41000	41000	4116
123	20250321	164100	1671086025	41000	41000	41000	41000	0
124	20250321	164000	1671086025	41000	41000	41000	41000	0
125	20250321	163900	1671086025	41000	41000	41000	41000	0
126	20250321	163800	1671086025	41000	41000	41000	41000	0
127	20250321	163700	1671086025	41000	41000	41000	41000	0
128	20250321	163600	1671086025	41000	41000	41000	41000	0
129	20250321	163500	1671086025	41000	41000	41000	41000	0
130	20250321	163400	1671086025	41000	41000	41000	41000	0
131	20250321	163300	1671086025	41000	41000	41000	41000	0
132	20250321	163200	1671086025	41000	41000	41000	41000	0
133	20250321	163100	1671086025	41000	41000	41000	41000	0
134	20250321	163000	1671086025	41000	41000	41000	41000	0
135	20250321	162900	1671086025	41000	41000	41000	41000	0
136	20250321	162800	1671086025	41000	41000	41000	41000	0
137	20250321	162700	1671086025	41000	41000	41000	41000	0
138	20250321	162600	1671086025	41000	41000	41000	41000	0
139	20250321	162500	1671086025	41000	41000	41000	41000	0
140	20250321	162400	1671086025	41000	41000	41000	41000	0
141	20250321	162300	1671086025	41000	41000	41000	41000	0
142	20250321	162200	1671086025	41000	41000	41000	41000	0
143	20250321	162100	1671086025	41000	41000	41000	41000	0
144	20250321	162000	1671086025	41000	41000	41000	41000	0
145	20250321	161900	1671086025	41000	41000	41000	41000	0
146	20250321	161800	1671086025	41000	41000	41000	41000	0
147	20250321	161700	1671086025	41000	41000	41000	41000	0
148	20250321	161600	1671086025	41000	41000	41000	41000	0
149	20250321	161500	1671086025	41000	41000	41000	41000	0
150	20250321	161400	1671086025	41000	41000	41000	41000	0
151	20250321	161300	1671086025	41000	41000	41000	41000	0
152	20250321	161200	1671086025	41000	41000	41000	41000	4116
153	20250321	161100	1671086025	41000	41000	41000	41000	0
154	20250321	161000	1671086025	41000	41000	41000	41000	0
155	20250321	160900	1671086025	41000	41000	41000	41000	0
156	20250321	160800	1671086025	41000	41000	41000	41000	0
157	20250321	160700	1671086025	41000	41000	41000	41000	0
158	20250321	160600	1671086025	41000	41000	41000	41000	0
159	20250321	160500	1671086025	41000	41000	41000	41000	0
160	20250321	160400	1671086025	41000	41000	41000	41000	0
161	20250321	160300	1671086025	41000	41000	41000	41000	0
162	20250321	160200	1671086025	41000	41000	41000	41000	0
163	20250321	160100	1671086025	41000	41000	41000	41000	0
164	20250321	160000	1671086025	41000	41000	41000	41000	0
165	20250321	155900	1671086025	41000	41000	41000	41000	0
166	20250321	155800	1671086025	41000	41000	41000	41000	0
167	20250321	155700	1671086025	41000	41000	41000	41000	0
168	20250321	155600	1671086025	41000	41000	41000	41000	0
169	20250321	155500	1671086025	41000	41000	41000	41000	0
170	20250321	155400	1671086025	41000	41000	41000	41000	0
171	20250321	155300	1671086025	41000	41000	41000	41000	0
172	20250321	155200	1671086025	41000	41000	41000	41000	0
173	20250321	155100	1671086025	41000	41000	41000	41000	0
174	20250321	155000	1671086025	41000	41000	41000	41000	0
175	20250321	154900	1671086025	41000	41000	41000	41000	0
176	20250321	154800	1671086025	41000	41000	41000	41000	0
177	20250321	154700	1671086025	41000	41000	41000	41000	0
178	20250321	154600	1671086025	41000	41000	41000	41000	0
179	20250321	154500	1671086025	41000	41000	41000	41000	0
180	20250321	154400	1671086025	41000	41000	41000	41000	0
181	20250321	154300	1671086025	41000	41000	41000	41000	0
182	20250321	154200	1671086025	41000	41000	41000	41000	4116
183	20250321	154100	1671086025	41000	41000	41000	41000	0
184	20250321	154000	1671086025	41000	41000	41000	41000	0
185	20250321	153900	1671086025	41000	41000	41000	41000	0
186	20250321	153800	1671086025	41000	41000	41000	41000	0
187	20250321	153700	1671086025	41000	41000	41000	41000	0
188	20250321	153600	1671086025	41000	41000	41000	41000	0
189	20250321	153500	1671086025	41000	41000	41000	41000	0
190	20250321	153400	1671086025	41000	41000	41000	41000	0
191	20250321	153300	1671086025	41000	41000	41000	41000	0
192	20250321	153200	1671086025	41000	41000	41000	41000	0
193	20250321	153100	1671086025	41000	41000	41000	41000	0
194	20250321	153000	1671086025	41000	41000	41000	41000	4116
195	20250321	152900	1502330025	41000	41000	41000	41000	0
196	20250321	152800	1502330025	41000	41000	41000	41000	0
197	20250321	152700	1502330025	41000	41000	41000	41000	0
198	20250321	152600	1502330025	41000	41000	41000	41000	0
199	20250321	152500	1502330025	41000	41000	41000	41000	0
200	20250321	152400	1502330025	41000	41000	41000	41000	0
201	20250321	152300	1502330025	41000	41000	41000	41000	0
202	20250321	152200	1502330025	41000	41000	41000	41000	0
203	20250321	152100	1502330025	41000	41000	41000	41000	0
204	20250321	152000	1502330025	41000	41000	41000	41000	0
205	20250321	151900	1502330025	41000	41050	41050	40950	96
206	20250321	151800	1498394875	41100	41000	41100	41000	67
207	20250321	151700	1495644725	41050	41100	41150	41000	261
208	20250321	151600	1484921575	41100	41050	41150	41050	89
209	20250321	151500	1481263025	41100	41100	41150	41000	48
210	20250321	151400	1479291975	41000	41100	41150	40950	95
211	20250321	151300	1475390575	41050	41100	41100	41000	117
212	20250321	151200	1470591925	41000	41100	41150	41000	93
213	20250321	151100	1466771775	41050	41050	41100	41000	101
214	20250321	151000	1462627675	41050	41050	41100	41000	67
215	20250321	150900	1459876925	41050	41050	41150	40950	113
216	20250321	150800	1455240275	41050	41100	41100	41050	65
217	20250321	150700	1452571175	41100	40950	41150	40950	122
218	20250321	150600	1447562425	41000	41050	41050	41000	76
219	20250321	150500	1444445775	41000	41000	41100	41000	54
220	20250321	150400	1442230825	41050	41050	41150	41000	114
221	20250321	150300	1437549075	41050	41100	41150	41000	70
222	20250321	150200	1434675575	41100	41050	41150	41000	134
223	20250321	150100	1429172325	41000	41100	41100	41000	43
224	20250321	150000	1427407175	41100	41100	41150	41050	111
225	20250321	145900	1422846825	41050	41050	41150	41050	254
226	20250321	145800	1412411275	41050	41100	41150	41000	41
227	20250321	145700	1410726925	41100	41050	41150	41000	135
228	20250321	145600	1405180925	41050	41100	41150	41050	54
229	20250321	145500	1402963325	41050	41050	41150	41000	95
230	20250321	145400	1399060425	41000	41050	41050	41000	118
231	20250321	145300	1394221875	41050	41050	41100	40950	51
232	20250321	145200	1392129725	41150	41050	41150	40950	144
233	20250321	145100	1386221775	40950	41050	41150	40950	37
234	20250321	145000	1384704275	41000	41000	41150	41000	122
235	20250321	144900	1379696475	41000	41050	41150	41000	102
236	20250321	144800	1375510925	41050	41050	41200	41050	113
237	20250321	144700	1370867575	41050	41050	41150	41050	109
238	20250321	144600	1366391375	41050	41050	41200	41050	77
239	20250321	144500	1363226875	41100	40950	41200	40950	60
240	20250321	144400	1360763675	41000	41050	41200	41000	109
241	20250321	144300	1356292425	41000	40950	41200	40950	56
242	20250321	144200	1353993975	40950	41000	41200	40950	87
243	20250321	144100	1350426775	41000	41000	41050	40950	74
244	20250321	144000	1347394275	40950	41000	41200	40950	150
245	20250321	143900	1341235125	41000	41000	41100	41000	85
246	20250321	143800	1337748875	41000	41000	41100	40950	81
247	20250321	143700	1334423075	41000	41000	41200	41000	59
248	20250321	143600	1332001975	41000	41100	41250	41000	85
249	20250321	143500	1328511775	41100	41000	41100	41000	89
250	20250321	143400	1324859275	41150	41000	41200	41000	79
251	20250321	143300	1321616025	41000	41050	41200	41000	74
252	20250321	143200	1318572225	41050	41050	41100	41050	128
253	20250321	143100	1313317125	41050	41150	41200	41050	63
254	20250321	143000	1310725925	41100	41100	41250	41000	98
255	20250321	142900	1306695425	41050	41100	41200	41000	80
256	20250321	142800	1303412725	41150	41050	41150	41000	82
257	20250321	142700	1300044425	41150	41050	41150	41000	175
258	20250321	142600	1292851625	41100	41050	41200	41050	90
259	20250321	142500	1289151975	41000	41100	41100	41000	82
260	20250321	142400	1285785525	41050	41050	41200	41050	82
261	20250321	142300	1282418375	41050	41000	41200	41000	98
262	20250321	142200	1278388875	41100	41100	41200	41100	75
263	20250321	142100	1275304075	41100	41050	41150	41050	78
264	20250321	142000	1272098775	41050	41050	41200	41000	75
265	20250321	141900	1269018725	41100	41100	41150	41050	113
266	20250321	141800	1264373825	41050	41050	41150	41050	59
267	20250321	141700	1261950975	41050	41100	41250	41000	86
268	20250321	141600	1258416775	41050	41100	41250	41050	104
269	20250321	141500	1254140675	41100	41100	41200	41050	66
270	20250321	141400	1251426975	41050	41000	41200	41000	103
271	20250321	141300	1247195275	41000	41150	41150	41000	47
272	20250321	141200	1245266275	41100	41050	41150	41000	93
273	20250321	141100	1241447025	41150	41050	41150	41000	82
274	20250321	141000	1238077175	41150	41000	41150	41000	80
275	20250321	140900	1234792775	41000	41000	41150	41000	113
276	20250321	140800	1230152075	41000	41050	41100	41000	84
277	20250321	140700	1226703275	41050	41100	41100	41050	91
278	20250321	140600	1222967125	41100	41100	41100	41050	138
279	20250321	140500	1217298175	41050	41100	41100	41050	98
280	20250321	140400	1213274075	41100	41050	41250	41050	97
281	20250321	140300	1209283225	41050	41050	41150	41000	62
282	20250321	140200	1206737775	41050	41050	41200	41050	103
283	20250321	140100	1202504575	41100	41050	41150	41050	89
284	20250321	140000	1198848325	41050	41150	41150	41050	74
285	20250321	135900	1195808375	41250	41100	41250	41050	74
286	20250321	135800	1192764525	41100	41100	41150	41100	82
287	20250321	135700	1189393475	41250	41150	41250	41050	89
288	20250321	135600	1185735025	41250	41100	41250	41050	64
289	20250321	135500	1183103825	41100	41200	41250	41100	199
290	20250321	135400	1174912375	41150	41100	41250	41100	134
291	20250321	135300	1169398275	41150	41150	41200	41050	79
292	20250321	135200	1166150425	41100	41100	41250	41100	90
293	20250321	135100	1162447825	41200	41200	41200	41050	93
294	20250321	135000	1158625425	41250	41150	41250	41050	102
295	20250321	134900	1154428725	41150	41200	41300	41150	69
296	20250321	134800	1151586025	41200	41150	41300	41150	57
297	20250321	134700	1149239725	41150	41150	41300	41150	115
298	20250321	134600	1144502725	41150	41150	41300	41150	119
299	20250321	134500	1139602825	41150	41200	41300	41150	473
300	20250321	134400	1120128325	41250	41250	41300	41200	54
301	20250321	134300	1117901175	41250	41250	41400	41200	55
302	20250321	134200	1115632375	41300	41300	41350	41200	189
303	20250321	134100	1107829675	41400	41400	41450	41250	194
304	20250321	134000	1099807625	41400	41450	41450	41350	48
305	20250321	133900	1097820125	41500	41550	41550	41400	48
306	20250321	133800	1095830875	41500	41500	41550	41450	382
307	20250321	133700	1079977175	41500	41500	41500	41450	34
308	20250321	133600	1078567275	41500	41500	41500	41500	13
309	20250321	133500	1078027775	41500	41400	41550	41400	67
310	20250321	133400	1075249275	41550	41500	41550	41450	24
311	20250321	133300	1074252475	41500	41450	41500	41450	74
312	20250321	133200	1071183075	41450	41450	41500	41450	28
313	20250321	133100	1070021875	41500	41500	41550	41500	43
314	20250321	133000	1068237125	41550	41500	41550	41450	79
315	20250321	132900	1064957625	41550	41550	41550	41500	10
316	20250321	132800	1064542175	41550	41500	41650	41500	102
317	20250321	132700	1060306225	41500	41550	41650	41500	21
318	20250321	132600	1059433925	41650	41650	41650	41550	18
319	20250321	132500	1058684625	41600	41600	41650	41550	335
320	20250321	132400	1044761375	41600	41550	41700	41550	80
321	20250321	132300	1041429725	41650	41650	41650	41550	79
322	20250321	132200	1038142875	41650	41650	41650	41550	37
323	20250321	132100	1036604125	41650	41550	41650	41550	51
324	20250321	132000	1034482375	41550	41650	41650	41550	33
325	20250321	131900	1033110425	41650	41650	41650	41600	18
326	20250321	131800	1032360875	41650	41650	41650	41600	77
327	20250321	131700	1029155475	41550	41650	41650	41550	184
328	20250321	131600	1021501525	41600	41650	41650	41600	52
329	20250321	131500	1019335975	41650	41600	41650	41500	37
330	20250321	131400	1017798875	41550	41650	41650	41550	33
331	20250321	131300	1016425625	41550	41600	41650	41550	51
332	20250321	131200	1014301825	41450	41600	41600	41450	77
333	20250321	131100	1011103675	41600	41600	41600	41550	53
334	20250321	131000	1008898925	41600	41600	41600	41550	35
335	20250321	130900	1007444125	41650	41650	41650	41600	49
336	20250321	130800	1005403425	41650	41650	41650	41650	9
337	20250321	130700	1005028575	41550	41650	41650	41550	124
338	20250321	130600	999872175	41650	41650	41650	41600	46
339	20250321	130500	997956475	41650	41550	41650	41500	106
340	20250321	130400	993552625	41650	41650	41650	41650	50
341	20250321	130300	991470125	41650	41500	41650	41400	62
342	20250321	130200	988891275	41500	41600	41600	41500	53
343	20250321	130100	986688875	41600	41600	41600	41550	47
344	20250321	130000	984733875	41550	41500	41600	41450	45
345	20250321	125900	982865225	41550	41600	41600	41550	44
346	20250321	125800	981035025	41600	41450	41600	41450	35
347	20250321	125700	979582825	41500	41550	41550	41500	43
348	20250321	125600	977796225	41550	41550	41550	41500	55
349	20250321	125500	975511025	41500	41550	41550	41500	44
350	20250321	125400	973684425	41500	41550	41600	41500	49
351	20250321	125300	971648125	41600	41500	41600	41450	50
352	20250321	125200	969574125	41500	41600	41600	41500	129
353	20250321	125100	964210025	41600	41650	41650	41550	80
354	20250321	125000	960884875	41650	41550	41650	41550	38
355	20250321	124900	959304625	41650	41600	41650	41550	86
356	20250321	124800	955727025	41600	41550	41600	41550	32
357	20250321	124700	954396950	41600	41600	41600	41600	82
358	20250321	124600	950985750	41600	41550	41600	41450	59
359	20250321	124500	948538100	41550	41650	41650	41550	35
360	20250321	124400	947082700	41650	41550	41650	41550	76
361	20250321	124300	943919600	41550	41550	41550	41500	40
362	20250321	124200	942257700	41600	41600	41600	41600	77
363	20250321	124100	939054500	41600	41550	41600	41550	17
364	20250321	124000	938347500	41550	41600	41600	41550	67
365	20250321	123900	935561550	41600	41550	41600	41550	46
366	20250321	123800	933648150	41600	41550	41600	41500	38
367	20250321	123700	932069900	41600	41550	41600	41500	53
368	20250321	123600	929867450	41450	41600	41600	41450	26
369	20250321	123500	928788850	41600	41600	41600	41450	90
370	20250321	123400	925048750	41500	41500	41600	41500	41
371	20250321	123300	923346800	41500	41500	41600	41500	149
372	20250321	123200	917162800	41550	41600	41600	41550	63
373	20250321	123100	914544750	41600	41600	41650	41550	45
374	20250321	123000	912672750	41600	41550	41650	41550	57
375	20250321	122900	910302800	41500	41550	41550	41500	45
376	20250321	122800	908433150	41500	41550	41550	41500	46
377	20250321	122700	906523100	41550	41550	41550	41550	44
378	20250321	122600	904694900	41550	41500	41550	41500	65
379	20250321	122500	901995350	41500	41650	41650	41500	296
380	20250321	122400	889690450	41650	41650	41650	41650	43
381	20250321	122300	887899500	41650	41600	41650	41600	75
382	20250321	122200	884777150	41650	41650	41650	41600	78
383	20250321	122100	881531450	41650	41650	41650	41650	10
384	20250321	122000	881114950	41650	41600	41650	41600	88
385	20250321	121900	877451150	41650	41600	41650	41550	49
386	20250321	121800	875412550	41600	41550	41600	41550	127
387	20250321	121700	870131600	41550	41550	41600	41550	26
388	20250321	121600	869051250	41550	41650	41650	41550	66
389	20250321	121500	866303000	41600	41650	41700	41600	66
390	20250321	121400	863555800	41700	41650	41700	41600	14
391	20250321	121300	862972350	41650	41650	41650	41600	69
392	20250321	121200	860099650	41650	41650	41650	41550	133
393	20250321	121100	854560350	41650	41600	41650	41550	89
394	20250321	121000	850857800	41500	41550	41600	41500	55
395	20250321	120900	848573000	41600	41600	41600	41600	14
396	20250321	120800	847990600	41600	41600	41600	41500	81
397	20250321	120700	844624600	41600	41550	41600	41500	59
398	20250321	120600	842172850	41600	41500	41600	41500	29
399	20250321	120500	840968300	41500	41600	41600	41500	52
400	20250321	120400	838807200	41600	41600	41600	41600	35
401	20250321	120300	837351200	41600	41500	41600	41500	118
402	20250321	120200	832444800	41600	41550	41600	41550	13
403	20250321	120100	831904250	41600	41550	41600	41550	82
404	20250321	120000	828494700	41500	41550	41600	41500	134
405	20250321	115900	822927200	41600	41550	41600	41550	18
406	20250321	115800	822178600	41550	41550	41550	41500	103
407	20250321	115700	817900100	41550	41550	41600	41550	39
408	20250321	115600	816279400	41600	41550	41600	41450	197
409	20250321	115500	808097150	41550	41600	41600	41550	56
410	20250321	115400	805769650	41600	41550	41700	41550	51
411	20250321	115300	803647750	41600	41550	41600	41500	49
412	20250321	115200	801609850	41600	41550	41700	41500	25
413	20250321	115100	800570050	41500	41150	41700	41150	905
414	20250321	115000	762977150	41450	41500	41500	41050	1025
415	20250321	114900	720700250	41450	41450	41450	41450	90
416	20250321	114800	716969750	41450	41350	41450	41350	76
417	20250321	114700	713821950	41400	41400	41400	41400	11
418	20250321	114600	713366550	41400	41350	41450	41350	69
419	20250321	114500	710508900	41450	41300	41450	41250	857
420	20250321	114400	675025600	41300	41300	41300	41300	48
421	20250321	114300	673043200	41300	41300	41300	41150	91
422	20250321	114200	669288500	41250	41300	41300	41250	57
423	20250321	114100	666935250	41300	41300	41300	41200	38
424	20250321	114000	665368250	41300	41300	41350	41300	108
425	20250321	113900	660907800	41300	41250	41300	41200	52
426	20250321	113800	658762700	41250	41300	41350	41250	43
427	20250321	113700	656986950	41400	41350	41450	41350	55
428	20250321	113600	654709600	41400	41350	41400	41100	31
429	20250321	113500	653432950	41100	41400	41400	41100	72
430	20250321	113400	650462850	41250	41350	41400	41250	124
431	20250321	113300	645331700	41200	41400	41400	41200	99
432	20250321	113200	641239150	41150	41350	41400	41150	232
433	20250321	113100	631651950	41350	41400	41400	41100	87
434	20250321	113000	628066450	41100	41250	41350	41100	181
435	20250321	112900	620591950	41200	41350	41350	41050	122
436	20250321	112800	615561100	41200	41250	41350	41150	295
437	20250321	112700	603387100	41300	41200	41450	41200	867
438	20250321	112600	567565950	41150	41250	41250	41150	87
439	20250321	112500	563982300	41250	41100	41250	41100	149
440	20250321	112400	557848000	41150	41200	41200	41150	131
441	20250321	112300	552455100	41050	41050	41250	41000	846
442	20250321	112200	517647350	41050	41050	41100	41000	194
443	20250321	112100	509681650	41000	41000	41050	41000	145
444	20250321	112000	503734850	41000	41100	41150	41000	1232
445	20250321	111900	453108500	41050	41050	41100	41000	76
446	20250321	111800	449988800	41000	41050	41050	41000	160
447	20250321	111700	443424550	41100	41050	41100	41000	145
448	20250321	111600	437470500	41000	41050	41100	41000	181
449	20250321	111500	430045750	41050	41050	41050	41000	113
450	20250321	111400	425409350	41050	41000	41100	41000	399
451	20250321	111300	409044700	41000	41000	41100	41000	137
452	20250321	111200	403423750	41050	41000	41100	41000	290
453	20250321	111100	391519150	41000	41050	41100	41000	247
454	20250321	111000	381388450	41050	41050	41100	41000	115
455	20250321	110900	376666250	41150	41150	41150	41150	72
456	20250321	110800	373703450	41150	41100	41200	41050	99
457	20250321	110700	369630700	41200	41150	41200	41050	205
458	20250321	110600	361197650	41150	41150	41150	41150	43
459	20250321	110500	359428200	41150	41100	41150	41100	88
460	20250321	110400	355807600	41100	41100	41100	41050	123
461	20250321	110300	350752400	41100	41100	41100	41100	18
462	20250321	110200	350012600	41100	41100	41100	41100	43
463	20250321	110100	348245300	41050	41100	41100	41050	17
464	20250321	110000	347546700	41050	41100	41100	41050	18
465	20250321	105900	346807100	41050	41050	41100	41000	33
466	20250321	105800	345452950	41000	41100	41100	41000	27
467	20250321	105700	344345350	41100	41000	41100	41000	44
468	20250321	105600	342540100	41000	41050	41100	41000	72
469	20250321	105500	339585750	41100	41100	41100	41100	17
470	20250321	105400	338887050	41100	41100	41100	41100	10
471	20250321	105300	338476050	41100	41050	41100	41050	13
472	20250321	105200	337941800	41050	41050	41100	41050	82
473	20250321	105100	334571750	41050	41050	41050	41050	64
474	20250321	105000	331944550	41050	41000	41050	40950	16
475	20250321	104900	331288550	41000	41000	41000	41000	67
476	20250321	104800	328541550	41000	41000	41000	41000	19
477	20250321	104700	327762550	40950	41000	41000	40950	13
478	20250321	104600	327229650	41000	41000	41000	41000	49
479	20250321	104500	325220650	41000	41000	41000	41000	65
480	20250321	104400	322555650	41050	41050	41050	41000	15
481	20250321	104300	321940000	41050	41000	41050	41000	13
482	20250321	104200	321406500	41050	41000	41050	41000	12
483	20250321	104100	320914450	40950	40950	40950	40900	121
484	20250321	104000	315959550	40950	40950	41000	40950	47
485	20250321	103900	314034850	40950	40950	40950	40900	43
486	20250321	103800	312274050	40950	40950	40950	40900	15
487	20250321	103700	311659900	40950	41050	41050	40950	51
488	20250321	103600	309570400	41050	41000	41050	40950	11
489	20250321	103500	309119000	41050	41100	41100	40900	60
490	20250321	103400	306661300	41100	41050	41100	41050	44
491	20250321	103300	304854850	41050	40950	41050	40950	28
492	20250321	103200	303707250	41000	41050	41100	41000	11
493	20250321	103100	303255950	41050	41050	41050	41050	47
494	20250321	103000	301326600	41000	40950	41100	40950	50
495	20250321	102900	299273550	41000	41000	41050	40950	15
496	20250321	102800	298658200	41050	41000	41050	40900	527
497	20250321	102700	277061600	40950	40800	40950	40650	271
498	20250321	102600	265983750	40800	40750	40800	40650	41
499	20250321	102500	264312850	40750	40700	40750	40600	48
500	20250321	102400	262357250	40750	40750	40750	40750	31
501	20250321	102300	261094000	40750	40700	40750	40500	34
502	20250321	102200	259714100	40550	40750	40750	40500	110
503	20250321	102100	255250450	40500	40500	40750	40500	179
504	20250321	102000	247997200	40500	40750	40750	40500	133
505	20250321	101900	242602950	40600	40600	40750	40600	441
506	20250321	101800	224693550	40600	40500	40600	40450	157
507	20250321	101700	218341100	40500	40500	40500	40500	0
508	20250321	101600	218341100	40500	40500	40500	40500	33
509	20250321	101500	217004600	40500	40500	40500	40500	0
510	20250321	101400	217004600	40500	40500	40500	40500	18
511	20250321	101300	216275600	40550	40550	40550	40550	22
512	20250321	101200	215383500	40550	40550	40550	40550	1
513	20250321	101100	215342950	40600	40600	40600	40600	0
514	20250321	101000	215342950	40600	40550	40600	40550	90
515	20250321	100900	211691350	40550	40550	40550	40550	80
516	20250321	100800	208447350	40550	40550	40550	40500	22
517	20250321	100700	207555750	40550	40550	40550	40550	1
518	20250321	100600	207515200	40500	40525	40550	40500	24
519	20250321	100500	206542075	40525	40525	40525	40525	1
520	20250321	100400	206501550	40400	40400	40400	40400	0
521	20250321	100300	206501550	40400	40400	40400	40400	0
522	20250321	100200	206501550	40400	40550	40550	40400	23
523	20250321	100100	205569050	40550	40550	40550	40550	21
524	20250321	100000	204717500	40550	40500	40550	40500	2
525	20250321	095900	204636450	40500	40450	40500	40450	92
526	20250321	095800	200913550	40450	40450	40450	40450	0
527	20250321	095700	200913550	40450	40450	40450	40450	157
528	20250321	095600	194562900	40550	40450	40550	40450	59
529	20250321	095500	192172550	40450	40500	40550	40450	242
530	20250321	095400	182371400	40500	40500	40550	40500	114
531	20250321	095300	177754200	40450	40450	40450	40450	0
532	20250321	095200	177754200	40450	40450	40450	40450	10
533	20250321	095100	177349700	40500	40500	40500	40500	0
534	20250321	095000	177349700	40500	40500	40500	40500	50
535	20250321	094900	175324700	40500	40500	40550	40500	280
536	20250321	094800	163984200	40500	40500	40500	40500	1
537	20250321	094700	163943700	40500	40500	40500	40500	209
538	20250321	094600	155479200	40550	40550	40550	40550	0
539	20250321	094500	155479200	40550	40550	40550	40550	105
540	20250321	094400	151221450	40600	40550	40600	40550	2
541	20250321	094300	151140300	40500	40500	40500	40500	0
542	20250321	094200	151140300	40500	40500	40500	40500	36
543	20250321	094100	149682300	40550	40600	40600	40550	4
544	20250321	094000	149519950	40550	40550	40550	40550	25
545	20250321	093900	148506200	40550	40550	40550	40550	0
546	20250321	093800	148506200	40550	40550	40550	40550	38
547	20250321	093700	146965300	40500	40500	40500	40500	0
548	20250321	093600	146965300	40500	40500	40500	40500	0
549	20250321	093500	146965300	40500	40550	40550	40500	130
550	20250321	093400	141697200	40550	40550	40550	40550	0
551	20250321	093300	141697200	40550	40550	40550	40550	0
552	20250321	093200	141697200	40550	40550	40550	40550	0
553	20250321	093100	141697200	40550	40550	40600	40550	134
554	20250321	093000	136260750	40750	40700	40750	40700	41
555	20250321	092900	134590150	40750	40700	40750	40700	10
556	20250321	092800	134182700	40750	40500	40750	40500	4
557	20250321	092700	134019950	40600	40500	40600	40500	58
558	20250321	092600	131666900	40500	40550	40550	40500	17
559	20250321	092500	130978100	40550	40550	40550	40450	107
560	20250321	092400	126644850	40550	40550	40550	40550	1
561	20250321	092300	126604300	40500	40550	40550	40500	213
562	20250321	092200	117970450	40550	40600	40600	40550	175
563	20250321	092100	110873000	40600	40600	40600	40600	1
564	20250321	092000	110832400	40650	40600	40750	40600	56
565	20250321	091900	108554050	40600	40600	40600	40550	22
566	20250321	091800	107661100	40600	40550	40600	40550	57
567	20250321	091700	105348550	40550	40500	40550	40300	297
568	20250321	091600	93344350	40500	40650	40650	40500	204
569	20250321	091500	85071100	40650	40650	40650	40650	0
570	20250321	091400	85071100	40650	40650	40650	40650	4
571	20250321	091300	84908500	40650	40650	40650	40650	1
572	20250321	091200	84867850	40650	40700	40700	40650	439
573	20250321	091100	67019450	40700	40800	40800	40650	6
574	20250321	091000	66775300	40800	40600	40800	40600	89
575	20250321	090900	63151600	40650	40650	40650	40600	51
576	20250321	090800	61080600	40650	40700	40700	40550	95
577	20250321	090700	57224150	40700	40650	40700	40600	13
578	20250321	090600	56695800	40650	40700	40700	40650	21
579	20250321	090500	55841900	40700	40650	40750	40650	66
580	20250321	090400	53157600	40650	40650	40750	40650	48
581	20250321	090300	51206050	40750	40950	40950	40650	781
582	20250321	090200	19375900	40950	40950	40950	40750	21
583	20250321	090100	18518900	40950	41000	41000	40650	124
584	20250321	090000	13468450	40650	41000	41000	40650	329

30 KiB Raw Blame History

30 KiB

Raw Blame History