32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 3 | 20241008 | 184200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20241008 | 184100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20241008 | 184000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20241008 | 183900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20241008 | 183800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20241008 | 183700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20241008 | 183600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20241008 | 183500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20241008 | 183400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20241008 | 183300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20241008 | 183200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20241008 | 183100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20241008 | 183000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20241008 | 182900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20241008 | 182800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20241008 | 182700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20241008 | 182600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20241008 | 182500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20241008 | 182400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20241008 | 182300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20241008 | 182200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20241008 | 182100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20241008 | 182000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20241008 | 181900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20241008 | 181800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20241008 | 181700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20241008 | 181600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20241008 | 181500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20241008 | 181400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20241008 | 181300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 33 | 20241008 | 181200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20241008 | 181100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20241008 | 181000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20241008 | 180900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20241008 | 180800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20241008 | 180700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20241008 | 180600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20241008 | 180500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20241008 | 180400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20241008 | 180300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20241008 | 180200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20241008 | 180100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20241008 | 180000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20241008 | 175900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20241008 | 175800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20241008 | 175700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20241008 | 175600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20241008 | 175500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20241008 | 175400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20241008 | 175300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20241008 | 175200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20241008 | 175100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20241008 | 175000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20241008 | 174900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20241008 | 174800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20241008 | 174700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20241008 | 174600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20241008 | 174500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20241008 | 174400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20241008 | 174300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 63 | 20241008 | 174200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20241008 | 174100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20241008 | 174000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20241008 | 173900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20241008 | 173800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20241008 | 173700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20241008 | 173600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20241008 | 173500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20241008 | 173400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20241008 | 173300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20241008 | 173200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20241008 | 173100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20241008 | 173000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20241008 | 172900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20241008 | 172800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20241008 | 172700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20241008 | 172600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20241008 | 172500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20241008 | 172400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20241008 | 172300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20241008 | 172200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20241008 | 172100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20241008 | 172000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20241008 | 171900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20241008 | 171800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20241008 | 171700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20241008 | 171600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20241008 | 171500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20241008 | 171400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20241008 | 171300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 93 | 20241008 | 171200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20241008 | 171100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20241008 | 171000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20241008 | 170900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20241008 | 170800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20241008 | 170700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20241008 | 170600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20241008 | 170500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20241008 | 170400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20241008 | 170300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20241008 | 170200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20241008 | 170100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20241008 | 170000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20241008 | 165900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20241008 | 165800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20241008 | 165700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20241008 | 165600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20241008 | 165500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20241008 | 165400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20241008 | 165300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20241008 | 165200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20241008 | 165100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20241008 | 165000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20241008 | 164900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20241008 | 164800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20241008 | 164700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20241008 | 164600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20241008 | 164500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20241008 | 164400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20241008 | 164300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 123 | 20241008 | 164200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20241008 | 164100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20241008 | 164000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20241008 | 163900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20241008 | 163800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20241008 | 163700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20241008 | 163600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20241008 | 163500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20241008 | 163400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20241008 | 163300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20241008 | 163200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20241008 | 163100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20241008 | 163000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20241008 | 162900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20241008 | 162800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20241008 | 162700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20241008 | 162600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20241008 | 162500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20241008 | 162400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20241008 | 162300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20241008 | 162200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20241008 | 162100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20241008 | 162000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20241008 | 161900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20241008 | 161800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20241008 | 161700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20241008 | 161600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20241008 | 161500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20241008 | 161400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20241008 | 161300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 153 | 20241008 | 161200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20241008 | 161100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20241008 | 161000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20241008 | 160900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20241008 | 160800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20241008 | 160700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20241008 | 160600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20241008 | 160500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20241008 | 160400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20241008 | 160300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20241008 | 160200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20241008 | 160100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20241008 | 160000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20241008 | 155900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20241008 | 155800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20241008 | 155700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20241008 | 155600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20241008 | 155500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20241008 | 155400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20241008 | 155300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20241008 | 155200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20241008 | 155100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20241008 | 155000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20241008 | 154900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20241008 | 154800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20241008 | 154700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20241008 | 154600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20241008 | 154500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20241008 | 154400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20241008 | 154300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 183 | 20241008 | 154200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20241008 | 154100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20241008 | 154000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20241008 | 153900 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20241008 | 153800 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20241008 | 153700 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20241008 | 153600 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20241008 | 153500 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20241008 | 153400 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20241008 | 153300 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20241008 | 153200 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20241008 | 153100 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20241008 | 153000 | 20382204000 | 28500 | 28500 | 28500 | 28500 | 27554 |
| 196 | 20241008 | 152900 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20241008 | 152800 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20241008 | 152700 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20241008 | 152600 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20241008 | 152500 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20241008 | 152400 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20241008 | 152300 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20241008 | 152200 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20241008 | 152100 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20241008 | 152000 | 19596915000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20241008 | 151900 | 19596915000 | 28600 | 28450 | 28600 | 28450 | 2409 |
| 207 | 20241008 | 151800 | 19528143200 | 28500 | 28500 | 28550 | 28450 | 2457 |
| 208 | 20241008 | 151700 | 19458118200 | 28500 | 28500 | 28500 | 28450 | 582 |
| 209 | 20241008 | 151600 | 19441542700 | 28500 | 28450 | 28500 | 28350 | 3721 |
| 210 | 20241008 | 151500 | 19335777600 | 28450 | 28400 | 28450 | 28400 | 1803 |
| 211 | 20241008 | 151400 | 19284489400 | 28450 | 28450 | 28500 | 28400 | 1110 |
| 212 | 20241008 | 151300 | 19252911800 | 28450 | 28450 | 28450 | 28350 | 1711 |
| 213 | 20241008 | 151200 | 19204313500 | 28450 | 28400 | 28450 | 28350 | 1728 |
| 214 | 20241008 | 151100 | 19155241050 | 28450 | 28400 | 28450 | 28400 | 3355 |
| 215 | 20241008 | 151000 | 19059877800 | 28400 | 28450 | 28500 | 28350 | 2874 |
| 216 | 20241008 | 150900 | 18978170050 | 28500 | 28500 | 28550 | 28450 | 2128 |
| 217 | 20241008 | 150800 | 18917534900 | 28500 | 28500 | 28500 | 28450 | 500 |
| 218 | 20241008 | 150700 | 18903285850 | 28500 | 28500 | 28550 | 28450 | 1477 |
| 219 | 20241008 | 150600 | 18861191350 | 28500 | 28500 | 28550 | 28500 | 3616 |
| 220 | 20241008 | 150500 | 18757987100 | 28500 | 28450 | 28550 | 28450 | 4178 |
| 221 | 20241008 | 150400 | 18638859250 | 28500 | 28550 | 28550 | 28400 | 6385 |
| 222 | 20241008 | 150300 | 18457020400 | 28550 | 28550 | 28600 | 28500 | 2374 |
| 223 | 20241008 | 150200 | 18389294200 | 28550 | 28500 | 28600 | 28500 | 1389 |
| 224 | 20241008 | 150100 | 18349644700 | 28550 | 28500 | 28550 | 28500 | 393 |
| 225 | 20241008 | 150000 | 18338429700 | 28550 | 28550 | 28600 | 28500 | 1967 |
| 226 | 20241008 | 145900 | 18282248900 | 28550 | 28600 | 28600 | 28500 | 497 |
| 227 | 20241008 | 145800 | 18268066650 | 28600 | 28550 | 28600 | 28500 | 1540 |
| 228 | 20241008 | 145700 | 18224100800 | 28500 | 28550 | 28550 | 28500 | 1122 |
| 229 | 20241008 | 145600 | 18192072500 | 28500 | 28500 | 28550 | 28500 | 928 |
| 230 | 20241008 | 145500 | 18165610400 | 28550 | 28550 | 28600 | 28500 | 1376 |
| 231 | 20241008 | 145400 | 18126322000 | 28500 | 28550 | 28550 | 28500 | 1918 |
| 232 | 20241008 | 145300 | 18071599400 | 28500 | 28550 | 28600 | 28500 | 729 |
| 233 | 20241008 | 145200 | 18050797000 | 28550 | 28550 | 28550 | 28500 | 979 |
| 234 | 20241008 | 145100 | 18022853900 | 28550 | 28600 | 28700 | 28500 | 2623 |
| 235 | 20241008 | 145000 | 17947866050 | 28600 | 28650 | 28650 | 28550 | 607 |
| 236 | 20241008 | 144900 | 17930510050 | 28600 | 28700 | 28700 | 28600 | 1789 |
| 237 | 20241008 | 144800 | 17879316200 | 28700 | 28650 | 28700 | 28600 | 1824 |
| 238 | 20241008 | 144700 | 17827046050 | 28650 | 28650 | 28700 | 28600 | 1325 |
| 239 | 20241008 | 144600 | 17789070000 | 28650 | 28700 | 28700 | 28600 | 1655 |
| 240 | 20241008 | 144500 | 17741651650 | 28650 | 28700 | 28700 | 28650 | 2010 |
| 241 | 20241008 | 144400 | 17683995600 | 28650 | 28650 | 28700 | 28600 | 1410 |
| 242 | 20241008 | 144300 | 17643596250 | 28650 | 28650 | 28700 | 28600 | 785 |
| 243 | 20241008 | 144200 | 17621097200 | 28600 | 28650 | 28700 | 28600 | 1056 |
| 244 | 20241008 | 144100 | 17590802550 | 28650 | 28600 | 28700 | 28600 | 1061 |
| 245 | 20241008 | 144000 | 17560408950 | 28650 | 28600 | 28650 | 28600 | 731 |
| 246 | 20241008 | 143900 | 17539479700 | 28600 | 28600 | 28650 | 28550 | 2638 |
| 247 | 20241008 | 143800 | 17464027200 | 28550 | 28600 | 28600 | 28550 | 341 |
| 248 | 20241008 | 143700 | 17454279000 | 28550 | 28600 | 28650 | 28550 | 737 |
| 249 | 20241008 | 143600 | 17433207150 | 28600 | 28600 | 28650 | 28550 | 1552 |
| 250 | 20241008 | 143500 | 17388812850 | 28600 | 28600 | 28600 | 28550 | 1167 |
| 251 | 20241008 | 143400 | 17355480400 | 28600 | 28600 | 28600 | 28550 | 760 |
| 252 | 20241008 | 143300 | 17333744650 | 28600 | 28600 | 28700 | 28550 | 1392 |
| 253 | 20241008 | 143200 | 17293895850 | 28600 | 28550 | 28600 | 28550 | 240 |
| 254 | 20241008 | 143100 | 17287038200 | 28600 | 28600 | 28600 | 28550 | 1329 |
| 255 | 20241008 | 143000 | 17249038650 | 28600 | 28650 | 28700 | 28600 | 1443 |
| 256 | 20241008 | 142900 | 17207728050 | 28600 | 28700 | 28700 | 28600 | 1974 |
| 257 | 20241008 | 142800 | 17151157550 | 28700 | 28650 | 28700 | 28650 | 445 |
| 258 | 20241008 | 142700 | 17138390400 | 28650 | 28650 | 28700 | 28600 | 1910 |
| 259 | 20241008 | 142600 | 17083638300 | 28600 | 28700 | 28700 | 28600 | 1012 |
| 260 | 20241008 | 142500 | 17054640850 | 28700 | 28650 | 28700 | 28650 | 457 |
| 261 | 20241008 | 142400 | 17041537200 | 28650 | 28700 | 28700 | 28600 | 1648 |
| 262 | 20241008 | 142300 | 16994299700 | 28600 | 28650 | 28650 | 28600 | 948 |
| 263 | 20241008 | 142200 | 16967148400 | 28650 | 28600 | 28650 | 28550 | 422 |
| 264 | 20241008 | 142100 | 16955068700 | 28550 | 28600 | 28650 | 28550 | 1496 |
| 265 | 20241008 | 142000 | 16912264400 | 28600 | 28600 | 28700 | 28550 | 2205 |
| 266 | 20241008 | 141900 | 16849138150 | 28600 | 28600 | 28650 | 28550 | 1930 |
| 267 | 20241008 | 141800 | 16793924150 | 28650 | 28600 | 28650 | 28600 | 1400 |
| 268 | 20241008 | 141700 | 16753819100 | 28650 | 28650 | 28650 | 28600 | 479 |
| 269 | 20241008 | 141600 | 16740097650 | 28650 | 28650 | 28700 | 28600 | 1340 |
| 270 | 20241008 | 141500 | 16701720400 | 28650 | 28650 | 28700 | 28600 | 1686 |
| 271 | 20241008 | 141400 | 16653421200 | 28600 | 28650 | 28650 | 28600 | 971 |
| 272 | 20241008 | 141300 | 16625606500 | 28600 | 28650 | 28650 | 28600 | 746 |
| 273 | 20241008 | 141200 | 16604260850 | 28650 | 28650 | 28700 | 28600 | 1778 |
| 274 | 20241008 | 141100 | 16553311600 | 28650 | 28650 | 28650 | 28600 | 424 |
| 275 | 20241008 | 141000 | 16541170400 | 28650 | 28650 | 28650 | 28600 | 954 |
| 276 | 20241008 | 140900 | 16513857100 | 28650 | 28700 | 28750 | 28550 | 2746 |
| 277 | 20241008 | 140800 | 16435195850 | 28650 | 28700 | 28750 | 28650 | 996 |
| 278 | 20241008 | 140700 | 16406615550 | 28700 | 28750 | 28750 | 28650 | 2152 |
| 279 | 20241008 | 140600 | 16344892400 | 28750 | 28750 | 28800 | 28700 | 1166 |
| 280 | 20241008 | 140500 | 16311351950 | 28750 | 28800 | 28800 | 28700 | 1455 |
| 281 | 20241008 | 140400 | 16269499600 | 28800 | 28800 | 28800 | 28750 | 643 |
| 282 | 20241008 | 140300 | 16250987600 | 28800 | 28800 | 28800 | 28750 | 1001 |
| 283 | 20241008 | 140200 | 16222165250 | 28800 | 28800 | 28800 | 28750 | 531 |
| 284 | 20241008 | 140100 | 16206876800 | 28750 | 28800 | 28800 | 28750 | 3070 |
| 285 | 20241008 | 140000 | 16118538200 | 28800 | 28800 | 28800 | 28750 | 1432 |
| 286 | 20241008 | 135900 | 16077302850 | 28800 | 28800 | 28800 | 28750 | 484 |
| 287 | 20241008 | 135800 | 16063370300 | 28800 | 28800 | 28800 | 28750 | 780 |
| 288 | 20241008 | 135700 | 16040910800 | 28800 | 28750 | 28800 | 28750 | 2915 |
| 289 | 20241008 | 135600 | 15956965250 | 28800 | 28800 | 28800 | 28750 | 579 |
| 290 | 20241008 | 135500 | 15940290150 | 28800 | 28750 | 28800 | 28750 | 1004 |
| 291 | 20241008 | 135400 | 15911381600 | 28750 | 28800 | 28800 | 28750 | 1184 |
| 292 | 20241008 | 135300 | 15877291850 | 28800 | 28800 | 28800 | 28750 | 874 |
| 293 | 20241008 | 135200 | 15852130200 | 28800 | 28800 | 28800 | 28750 | 442 |
| 294 | 20241008 | 135100 | 15839406400 | 28800 | 28750 | 28800 | 28700 | 2913 |
| 295 | 20241008 | 135000 | 15755660900 | 28750 | 28750 | 28750 | 28700 | 333 |
| 296 | 20241008 | 134900 | 15746091600 | 28750 | 28700 | 28750 | 28700 | 672 |
| 297 | 20241008 | 134800 | 15726777950 | 28700 | 28750 | 28750 | 28700 | 1048 |
| 298 | 20241008 | 134700 | 15696650600 | 28750 | 28750 | 28750 | 28700 | 582 |
| 299 | 20241008 | 134600 | 15679928300 | 28750 | 28750 | 28750 | 28700 | 518 |
| 300 | 20241008 | 134500 | 15665041950 | 28750 | 28700 | 28750 | 28700 | 1111 |
| 301 | 20241008 | 134400 | 15633105100 | 28750 | 28750 | 28750 | 28700 | 467 |
| 302 | 20241008 | 134300 | 15619686500 | 28750 | 28750 | 28750 | 28700 | 419 |
| 303 | 20241008 | 134200 | 15607644700 | 28750 | 28700 | 28750 | 28700 | 945 |
| 304 | 20241008 | 134100 | 15580493250 | 28650 | 28750 | 28750 | 28650 | 1473 |
| 305 | 20241008 | 134000 | 15538190800 | 28700 | 28750 | 28750 | 28700 | 1213 |
| 306 | 20241008 | 133900 | 15503320200 | 28700 | 28750 | 28750 | 28700 | 3110 |
| 307 | 20241008 | 133800 | 15413914400 | 28750 | 28750 | 28750 | 28700 | 466 |
| 308 | 20241008 | 133700 | 15400527200 | 28750 | 28700 | 28750 | 28700 | 738 |
| 309 | 20241008 | 133600 | 15379314350 | 28700 | 28700 | 28750 | 28700 | 907 |
| 310 | 20241008 | 133500 | 15353247600 | 28750 | 28750 | 28750 | 28700 | 744 |
| 311 | 20241008 | 133400 | 15331864500 | 28750 | 28750 | 28750 | 28700 | 588 |
| 312 | 20241008 | 133300 | 15314975050 | 28700 | 28700 | 28750 | 28700 | 2408 |
| 313 | 20241008 | 133200 | 15245838600 | 28700 | 28700 | 28700 | 28650 | 396 |
| 314 | 20241008 | 133100 | 15234477800 | 28700 | 28700 | 28700 | 28650 | 572 |
| 315 | 20241008 | 133000 | 15218063550 | 28700 | 28600 | 28700 | 28550 | 1152 |
| 316 | 20241008 | 132900 | 15185073200 | 28600 | 28650 | 28700 | 28550 | 1758 |
| 317 | 20241008 | 132800 | 15134741050 | 28650 | 28650 | 28650 | 28600 | 784 |
| 318 | 20241008 | 132700 | 15112305350 | 28650 | 28650 | 28650 | 28600 | 1172 |
| 319 | 20241008 | 132600 | 15078730850 | 28650 | 28650 | 28650 | 28550 | 1330 |
| 320 | 20241008 | 132500 | 15040686300 | 28600 | 28600 | 28650 | 28550 | 2566 |
| 321 | 20241008 | 132400 | 14967300900 | 28550 | 28550 | 28600 | 28500 | 572 |
| 322 | 20241008 | 132300 | 14950951250 | 28550 | 28550 | 28600 | 28500 | 997 |
| 323 | 20241008 | 132200 | 14922486400 | 28500 | 28550 | 28550 | 28500 | 1036 |
| 324 | 20241008 | 132100 | 14892919800 | 28500 | 28550 | 28550 | 28500 | 200 |
| 325 | 20241008 | 132000 | 14887215450 | 28550 | 28500 | 28550 | 28500 | 818 |
| 326 | 20241008 | 131900 | 14863869900 | 28550 | 28550 | 28550 | 28500 | 385 |
| 327 | 20241008 | 131800 | 14852886400 | 28550 | 28500 | 28550 | 28500 | 749 |
| 328 | 20241008 | 131700 | 14831507150 | 28500 | 28550 | 28550 | 28500 | 570 |
| 329 | 20241008 | 131600 | 14815252150 | 28500 | 28550 | 28550 | 28500 | 1105 |
| 330 | 20241008 | 131500 | 14783711850 | 28550 | 28500 | 28550 | 28500 | 430 |
| 331 | 20241008 | 131400 | 14771443750 | 28500 | 28500 | 28550 | 28450 | 543 |
| 332 | 20241008 | 131300 | 14755964700 | 28500 | 28450 | 28500 | 28450 | 386 |
| 333 | 20241008 | 131200 | 14744969850 | 28500 | 28500 | 28500 | 28450 | 800 |
| 334 | 20241008 | 131100 | 14722178550 | 28500 | 28450 | 28500 | 28450 | 394 |
| 335 | 20241008 | 131000 | 14710955900 | 28500 | 28450 | 28500 | 28450 | 517 |
| 336 | 20241008 | 130900 | 14696230500 | 28450 | 28450 | 28500 | 28450 | 397 |
| 337 | 20241008 | 130800 | 14684925800 | 28500 | 28450 | 28500 | 28450 | 1082 |
| 338 | 20241008 | 130700 | 14654099200 | 28500 | 28500 | 28500 | 28450 | 1118 |
| 339 | 20241008 | 130600 | 14622283550 | 28450 | 28500 | 28550 | 28450 | 2342 |
| 340 | 20241008 | 130500 | 14555564650 | 28550 | 28550 | 28550 | 28500 | 431 |
| 341 | 20241008 | 130400 | 14543264650 | 28550 | 28550 | 28550 | 28500 | 619 |
| 342 | 20241008 | 130300 | 14525596150 | 28500 | 28600 | 28600 | 28500 | 233 |
| 343 | 20241008 | 130200 | 14518942600 | 28600 | 28500 | 28600 | 28450 | 747 |
| 344 | 20241008 | 130100 | 14497629300 | 28550 | 28600 | 28600 | 28500 | 2594 |
| 345 | 20241008 | 130000 | 14423584400 | 28600 | 28550 | 28600 | 28550 | 448 |
| 346 | 20241008 | 125900 | 14410775500 | 28550 | 28600 | 28600 | 28550 | 516 |
| 347 | 20241008 | 125800 | 14396023500 | 28550 | 28550 | 28600 | 28500 | 834 |
| 348 | 20241008 | 125700 | 14372212600 | 28550 | 28600 | 28600 | 28500 | 849 |
| 349 | 20241008 | 125600 | 14347961650 | 28600 | 28550 | 28600 | 28500 | 1294 |
| 350 | 20241008 | 125500 | 14311055300 | 28550 | 28500 | 28550 | 28500 | 621 |
| 351 | 20241008 | 125400 | 14293332200 | 28550 | 28600 | 28600 | 28500 | 1537 |
| 352 | 20241008 | 125300 | 14249441600 | 28600 | 28600 | 28600 | 28550 | 473 |
| 353 | 20241008 | 125200 | 14235915850 | 28600 | 28600 | 28600 | 28550 | 1167 |
| 354 | 20241008 | 125100 | 14202546400 | 28600 | 28600 | 28600 | 28550 | 1509 |
| 355 | 20241008 | 125000 | 14159442200 | 28600 | 28600 | 28600 | 28550 | 1229 |
| 356 | 20241008 | 124900 | 14124342300 | 28600 | 28600 | 28700 | 28550 | 7228 |
| 357 | 20241008 | 124800 | 13917582500 | 28600 | 28600 | 28650 | 28550 | 4433 |
| 358 | 20241008 | 124700 | 13790782100 | 28600 | 28600 | 28650 | 28550 | 15087 |
| 359 | 20241008 | 124600 | 13359324500 | 28650 | 28650 | 28650 | 28650 | 298 |
| 360 | 20241008 | 124500 | 13350786800 | 28600 | 28650 | 28650 | 28550 | 2938 |
| 361 | 20241008 | 124400 | 13266695600 | 28650 | 28650 | 28700 | 28600 | 1658 |
| 362 | 20241008 | 124300 | 13219237400 | 28650 | 28700 | 28700 | 28600 | 3496 |
| 363 | 20241008 | 124200 | 13119047900 | 28700 | 28700 | 28700 | 28650 | 548 |
| 364 | 20241008 | 124100 | 13103320350 | 28700 | 28700 | 28700 | 28650 | 4442 |
| 365 | 20241008 | 124000 | 12975851950 | 28700 | 28700 | 28700 | 28700 | 297 |
| 366 | 20241008 | 123900 | 12967328050 | 28700 | 28700 | 28700 | 28650 | 607 |
| 367 | 20241008 | 123800 | 12949908250 | 28700 | 28700 | 28700 | 28650 | 277 |
| 368 | 20241008 | 123700 | 12941961100 | 28700 | 28700 | 28700 | 28650 | 550 |
| 369 | 20241008 | 123600 | 12926176150 | 28700 | 28700 | 28700 | 28650 | 456 |
| 370 | 20241008 | 123500 | 12913090150 | 28700 | 28700 | 28700 | 28650 | 4610 |
| 371 | 20241008 | 123400 | 12780794200 | 28700 | 28650 | 28700 | 28650 | 212 |
| 372 | 20241008 | 123300 | 12774709850 | 28700 | 28700 | 28700 | 28650 | 750 |
| 373 | 20241008 | 123200 | 12753185100 | 28700 | 28700 | 28700 | 28650 | 274 |
| 374 | 20241008 | 123100 | 12745321350 | 28700 | 28700 | 28700 | 28700 | 432 |
| 375 | 20241008 | 123000 | 12732922950 | 28700 | 28700 | 28700 | 28700 | 389 |
| 376 | 20241008 | 122900 | 12721758650 | 28700 | 28700 | 28700 | 28700 | 298 |
| 377 | 20241008 | 122800 | 12713206050 | 28700 | 28650 | 28700 | 28600 | 1244 |
| 378 | 20241008 | 122700 | 12677540800 | 28700 | 28700 | 28700 | 28650 | 3179 |
| 379 | 20241008 | 122600 | 12586454550 | 28700 | 28700 | 28700 | 28650 | 1894 |
| 380 | 20241008 | 122500 | 12532162600 | 28700 | 28700 | 28700 | 28700 | 194 |
| 381 | 20241008 | 122400 | 12526594800 | 28700 | 28700 | 28700 | 28650 | 1329 |
| 382 | 20241008 | 122300 | 12488491700 | 28700 | 28700 | 28700 | 28650 | 144 |
| 383 | 20241008 | 122200 | 12484359050 | 28700 | 28700 | 28700 | 28650 | 616 |
| 384 | 20241008 | 122100 | 12466681850 | 28700 | 28700 | 28700 | 28650 | 448 |
| 385 | 20241008 | 122000 | 12453830600 | 28700 | 28700 | 28700 | 28650 | 1843 |
| 386 | 20241008 | 121900 | 12400997200 | 28700 | 28750 | 28800 | 28650 | 3526 |
| 387 | 20241008 | 121800 | 12299785800 | 28750 | 28750 | 28750 | 28700 | 934 |
| 388 | 20241008 | 121700 | 12272944800 | 28750 | 28750 | 28750 | 28700 | 292 |
| 389 | 20241008 | 121600 | 12264555850 | 28750 | 28750 | 28750 | 28750 | 801 |
| 390 | 20241008 | 121500 | 12241527100 | 28750 | 28750 | 28750 | 28700 | 192 |
| 391 | 20241008 | 121400 | 12236007250 | 28750 | 28700 | 28750 | 28700 | 1143 |
| 392 | 20241008 | 121300 | 12203191200 | 28700 | 28700 | 28750 | 28700 | 1260 |
| 393 | 20241008 | 121200 | 12167027950 | 28700 | 28750 | 28750 | 28700 | 3794 |
| 394 | 20241008 | 121100 | 12058030700 | 28800 | 28800 | 28800 | 28750 | 226 |
| 395 | 20241008 | 121000 | 12051524000 | 28800 | 28800 | 28800 | 28750 | 464 |
| 396 | 20241008 | 120900 | 12038165300 | 28800 | 28750 | 28800 | 28750 | 452 |
| 397 | 20241008 | 120800 | 12025148050 | 28750 | 28800 | 28800 | 28700 | 4564 |
| 398 | 20241008 | 120700 | 11894092400 | 28800 | 28750 | 28800 | 28700 | 668 |
| 399 | 20241008 | 120600 | 11874884500 | 28750 | 28750 | 28750 | 28700 | 1807 |
| 400 | 20241008 | 120500 | 11822939850 | 28800 | 28750 | 28800 | 28750 | 442 |
| 401 | 20241008 | 120400 | 11810221400 | 28750 | 28750 | 28800 | 28750 | 582 |
| 402 | 20241008 | 120300 | 11793488850 | 28750 | 28750 | 28750 | 28750 | 808 |
| 403 | 20241008 | 120200 | 11770258850 | 28750 | 28700 | 28750 | 28700 | 774 |
| 404 | 20241008 | 120100 | 11748031400 | 28750 | 28750 | 28750 | 28750 | 297 |
| 405 | 20241008 | 120000 | 11739492650 | 28750 | 28700 | 28750 | 28700 | 429 |
| 406 | 20241008 | 115900 | 11727160300 | 28700 | 28700 | 28750 | 28700 | 886 |
| 407 | 20241008 | 115800 | 11701711300 | 28700 | 28750 | 28800 | 28700 | 749 |
| 408 | 20241008 | 115700 | 11680177700 | 28750 | 28750 | 28750 | 28700 | 552 |
| 409 | 20241008 | 115600 | 11664312750 | 28750 | 28750 | 28800 | 28700 | 598 |
| 410 | 20241008 | 115500 | 11647120250 | 28750 | 28750 | 28750 | 28750 | 713 |
| 411 | 20241008 | 115400 | 11626621500 | 28750 | 28750 | 28750 | 28750 | 123 |
| 412 | 20241008 | 115300 | 11623085250 | 28750 | 28750 | 28750 | 28750 | 2732 |
| 413 | 20241008 | 115200 | 11544540250 | 28700 | 28750 | 28750 | 28700 | 863 |
| 414 | 20241008 | 115100 | 11519731550 | 28750 | 28700 | 28750 | 28700 | 384 |
| 415 | 20241008 | 115000 | 11508691850 | 28750 | 28750 | 28800 | 28700 | 1464 |
| 416 | 20241008 | 114900 | 11466628500 | 28750 | 28700 | 28750 | 28700 | 549 |
| 417 | 20241008 | 114800 | 11450844850 | 28750 | 28750 | 28750 | 28700 | 151 |
| 418 | 20241008 | 114700 | 11446503650 | 28700 | 28750 | 28750 | 28650 | 1602 |
| 419 | 20241008 | 114600 | 11400510050 | 28750 | 28800 | 28800 | 28700 | 2631 |
| 420 | 20241008 | 114500 | 11324923450 | 28800 | 28800 | 28800 | 28750 | 500 |
| 421 | 20241008 | 114400 | 11310528650 | 28800 | 28800 | 28800 | 28750 | 227 |
| 422 | 20241008 | 114300 | 11303996150 | 28800 | 28800 | 28800 | 28700 | 848 |
| 423 | 20241008 | 114200 | 11279583250 | 28800 | 28750 | 28800 | 28700 | 1089 |
| 424 | 20241008 | 114100 | 11248255050 | 28750 | 28700 | 28750 | 28700 | 937 |
| 425 | 20241008 | 114000 | 11221351800 | 28700 | 28700 | 28700 | 28650 | 716 |
| 426 | 20241008 | 113900 | 11200832650 | 28700 | 28700 | 28700 | 28700 | 418 |
| 427 | 20241008 | 113800 | 11188836050 | 28650 | 28700 | 28700 | 28600 | 1085 |
| 428 | 20241008 | 113700 | 11157762850 | 28700 | 28650 | 28700 | 28650 | 487 |
| 429 | 20241008 | 113600 | 11143806400 | 28650 | 28650 | 28650 | 28600 | 1054 |
| 430 | 20241008 | 113500 | 11113641800 | 28650 | 28600 | 28700 | 28500 | 4728 |
| 431 | 20241008 | 113400 | 10978532000 | 28600 | 28700 | 28700 | 28550 | 3424 |
| 432 | 20241008 | 113300 | 10880557250 | 28700 | 28650 | 28700 | 28650 | 388 |
| 433 | 20241008 | 113200 | 10869428300 | 28700 | 28700 | 28700 | 28600 | 3385 |
| 434 | 20241008 | 113100 | 10772504300 | 28700 | 28700 | 28700 | 28600 | 834 |
| 435 | 20241008 | 113000 | 10748604900 | 28700 | 28650 | 28700 | 28650 | 506 |
| 436 | 20241008 | 112900 | 10734086800 | 28700 | 28700 | 28700 | 28500 | 2611 |
| 437 | 20241008 | 112800 | 10659519900 | 28700 | 28700 | 28800 | 28550 | 4413 |
| 438 | 20241008 | 112700 | 10533019000 | 28550 | 28700 | 28700 | 28550 | 749 |
| 439 | 20241008 | 112600 | 10511571450 | 28700 | 28650 | 28800 | 28600 | 3906 |
| 440 | 20241008 | 112500 | 10399415450 | 28700 | 28700 | 28750 | 28650 | 2118 |
| 441 | 20241008 | 112400 | 10338573500 | 28700 | 28700 | 28800 | 28550 | 6256 |
| 442 | 20241008 | 112300 | 10159232200 | 28750 | 28800 | 28800 | 28650 | 5242 |
| 443 | 20241008 | 112200 | 10008630650 | 28750 | 28800 | 28850 | 28750 | 1880 |
| 444 | 20241008 | 112100 | 9954488450 | 28800 | 28850 | 28900 | 28750 | 3585 |
| 445 | 20241008 | 112000 | 9851155350 | 28850 | 28850 | 28900 | 28750 | 996 |
| 446 | 20241008 | 111900 | 9822424400 | 28850 | 28800 | 28850 | 28750 | 788 |
| 447 | 20241008 | 111800 | 9799707900 | 28900 | 28900 | 28900 | 28800 | 1792 |
| 448 | 20241008 | 111700 | 9748047800 | 28900 | 28800 | 28900 | 28800 | 905 |
| 449 | 20241008 | 111600 | 9721907250 | 28750 | 28850 | 28900 | 28750 | 3104 |
| 450 | 20241008 | 111500 | 9632440950 | 28850 | 28900 | 28900 | 28800 | 2250 |
| 451 | 20241008 | 111400 | 9567530950 | 28900 | 28900 | 28900 | 28850 | 1167 |
| 452 | 20241008 | 111300 | 9533815100 | 28900 | 28900 | 28900 | 28900 | 763 |
| 453 | 20241008 | 111200 | 9511764400 | 28850 | 28900 | 28900 | 28850 | 1037 |
| 454 | 20241008 | 111100 | 9481831650 | 28900 | 28900 | 28900 | 28850 | 1119 |
| 455 | 20241008 | 111000 | 9449529250 | 28900 | 28900 | 28900 | 28800 | 1005 |
| 456 | 20241008 | 110900 | 9420509550 | 28900 | 28850 | 28900 | 28800 | 568 |
| 457 | 20241008 | 110800 | 9404105800 | 28900 | 28850 | 28900 | 28850 | 1399 |
| 458 | 20241008 | 110700 | 9363709600 | 28850 | 28850 | 28900 | 28800 | 1430 |
| 459 | 20241008 | 110600 | 9322456950 | 28900 | 28850 | 28900 | 28800 | 820 |
| 460 | 20241008 | 110500 | 9298787400 | 28850 | 28900 | 28900 | 28800 | 2699 |
| 461 | 20241008 | 110400 | 9220916000 | 28900 | 28900 | 28900 | 28900 | 1530 |
| 462 | 20241008 | 110300 | 9176699000 | 28900 | 28900 | 28900 | 28850 | 824 |
| 463 | 20241008 | 110200 | 9152888900 | 28900 | 28900 | 28900 | 28850 | 1027 |
| 464 | 20241008 | 110100 | 9123224600 | 28900 | 28900 | 28900 | 28850 | 907 |
| 465 | 20241008 | 110000 | 9097013350 | 28900 | 28950 | 28950 | 28850 | 1388 |
| 466 | 20241008 | 105900 | 9056905200 | 28950 | 28950 | 28950 | 28900 | 1051 |
| 467 | 20241008 | 105800 | 9026489450 | 28950 | 28900 | 28950 | 28900 | 1685 |
| 468 | 20241008 | 105700 | 8977760500 | 28850 | 28900 | 28900 | 28850 | 2195 |
| 469 | 20241008 | 105600 | 8914328050 | 28900 | 28900 | 28900 | 28900 | 859 |
| 470 | 20241008 | 105500 | 8889502950 | 28900 | 28900 | 28900 | 28850 | 693 |
| 471 | 20241008 | 105400 | 8869476450 | 28900 | 28900 | 28900 | 28900 | 840 |
| 472 | 20241008 | 105300 | 8845200450 | 28850 | 28850 | 28850 | 28800 | 1212 |
| 473 | 20241008 | 105200 | 8810234450 | 28850 | 28900 | 28900 | 28850 | 461 |
| 474 | 20241008 | 105100 | 8796934300 | 28850 | 28850 | 28850 | 28800 | 1071 |
| 475 | 20241008 | 105000 | 8766036200 | 28800 | 28850 | 28900 | 28800 | 1273 |
| 476 | 20241008 | 104900 | 8729305800 | 28850 | 28850 | 28850 | 28800 | 895 |
| 477 | 20241008 | 104800 | 8703486800 | 28800 | 28850 | 28900 | 28800 | 1102 |
| 478 | 20241008 | 104700 | 8671693700 | 28850 | 28850 | 28900 | 28850 | 2075 |
| 479 | 20241008 | 104600 | 8611829900 | 28850 | 28850 | 28850 | 28800 | 791 |
| 480 | 20241008 | 104500 | 8589029600 | 28850 | 28850 | 28850 | 28800 | 453 |
| 481 | 20241008 | 104400 | 8575965900 | 28800 | 28800 | 28800 | 28800 | 1295 |
| 482 | 20241008 | 104300 | 8538669900 | 28800 | 28800 | 28800 | 28750 | 974 |
| 483 | 20241008 | 104200 | 8510618800 | 28800 | 28800 | 28850 | 28750 | 718 |
| 484 | 20241008 | 104100 | 8489940400 | 28800 | 28800 | 28800 | 28750 | 2904 |
| 485 | 20241008 | 104000 | 8406319900 | 28750 | 28800 | 28800 | 28750 | 944 |
| 486 | 20241008 | 103900 | 8379151700 | 28800 | 28800 | 28800 | 28700 | 3555 |
| 487 | 20241008 | 103800 | 8277054500 | 28800 | 28750 | 28800 | 28750 | 1285 |
| 488 | 20241008 | 103700 | 8240091800 | 28750 | 28750 | 28750 | 28700 | 735 |
| 489 | 20241008 | 103600 | 8218961000 | 28750 | 28650 | 28800 | 28600 | 3359 |
| 490 | 20241008 | 103500 | 8122496750 | 28650 | 28750 | 28750 | 28600 | 3684 |
| 491 | 20241008 | 103400 | 8016861700 | 28750 | 28750 | 28750 | 28700 | 713 |
| 492 | 20241008 | 103300 | 7996378000 | 28750 | 28800 | 28850 | 28750 | 1282 |
| 493 | 20241008 | 103200 | 7959482550 | 28800 | 28800 | 28850 | 28700 | 4492 |
| 494 | 20241008 | 103100 | 7830089000 | 28800 | 28800 | 28800 | 28750 | 4232 |
| 495 | 20241008 | 103000 | 7708239200 | 28750 | 28800 | 28800 | 28750 | 1558 |
| 496 | 20241008 | 102900 | 7663369900 | 28800 | 28800 | 28800 | 28750 | 834 |
| 497 | 20241008 | 102800 | 7639351050 | 28750 | 28800 | 28800 | 28750 | 1335 |
| 498 | 20241008 | 102700 | 7600912950 | 28800 | 28800 | 28800 | 28800 | 917 |
| 499 | 20241008 | 102600 | 7574503350 | 28800 | 28800 | 28800 | 28750 | 1182 |
| 500 | 20241008 | 102500 | 7540462900 | 28800 | 28800 | 28800 | 28750 | 682 |
| 501 | 20241008 | 102400 | 7520821350 | 28800 | 28850 | 28850 | 28750 | 1166 |
| 502 | 20241008 | 102300 | 7487226050 | 28850 | 28800 | 28850 | 28750 | 1652 |
| 503 | 20241008 | 102200 | 7439647600 | 28800 | 28800 | 28800 | 28750 | 417 |
| 504 | 20241008 | 102100 | 7427640250 | 28800 | 28800 | 28800 | 28700 | 1582 |
| 505 | 20241008 | 102000 | 7382120200 | 28800 | 28750 | 28800 | 28700 | 524 |
| 506 | 20241008 | 101900 | 7367052950 | 28750 | 28750 | 28750 | 28700 | 713 |
| 507 | 20241008 | 101800 | 7346575900 | 28750 | 28750 | 28800 | 28700 | 3314 |
| 508 | 20241008 | 101700 | 7251394600 | 28700 | 28700 | 28750 | 28700 | 1365 |
| 509 | 20241008 | 101600 | 7212194450 | 28700 | 28750 | 28750 | 28650 | 2607 |
| 510 | 20241008 | 101500 | 7137357250 | 28750 | 28750 | 28850 | 28700 | 1924 |
| 511 | 20241008 | 101400 | 7081979350 | 28800 | 28700 | 28800 | 28700 | 1098 |
| 512 | 20241008 | 101300 | 7050404500 | 28750 | 28800 | 28850 | 28700 | 3047 |
| 513 | 20241008 | 101200 | 6962764000 | 28850 | 28850 | 28900 | 28800 | 1676 |
| 514 | 20241008 | 101100 | 6914406050 | 28850 | 28900 | 28950 | 28850 | 8115 |
| 515 | 20241008 | 101000 | 6679954450 | 28900 | 28900 | 28950 | 28850 | 2111 |
| 516 | 20241008 | 100900 | 6618977550 | 28900 | 28950 | 28950 | 28900 | 3353 |
| 517 | 20241008 | 100800 | 6522043700 | 28900 | 28900 | 28950 | 28900 | 1114 |
| 518 | 20241008 | 100700 | 6489818350 | 28950 | 28950 | 29000 | 28900 | 1186 |
| 519 | 20241008 | 100600 | 6455481850 | 28950 | 28950 | 28950 | 28900 | 1572 |
| 520 | 20241008 | 100500 | 6409977150 | 28950 | 29000 | 29000 | 28950 | 3816 |
| 521 | 20241008 | 100400 | 6299419700 | 28950 | 28950 | 29000 | 28900 | 4409 |
| 522 | 20241008 | 100300 | 6171751200 | 28950 | 28900 | 28950 | 28850 | 2247 |
| 523 | 20241008 | 100200 | 6106759300 | 28900 | 28900 | 28900 | 28800 | 2696 |
| 524 | 20241008 | 100100 | 6028944600 | 28900 | 28950 | 29000 | 28900 | 5257 |
| 525 | 20241008 | 100000 | 5876721250 | 28950 | 29000 | 29000 | 28950 | 1770 |
| 526 | 20241008 | 095900 | 5825438750 | 29000 | 29000 | 29000 | 28950 | 1618 |
| 527 | 20241008 | 095800 | 5778554900 | 29000 | 29000 | 29000 | 28900 | 3218 |
| 528 | 20241008 | 095700 | 5685349600 | 28950 | 28950 | 29000 | 28900 | 2868 |
| 529 | 20241008 | 095600 | 5602259350 | 28950 | 29000 | 29000 | 28900 | 3975 |
| 530 | 20241008 | 095500 | 5487171350 | 29000 | 29100 | 29100 | 28950 | 16088 |
| 531 | 20241008 | 095400 | 5020158550 | 29050 | 29000 | 29100 | 29000 | 6859 |
| 532 | 20241008 | 095300 | 4820902700 | 29000 | 29050 | 29050 | 29000 | 5909 |
| 533 | 20241008 | 095200 | 4649364650 | 29050 | 29000 | 29050 | 28950 | 9891 |
| 534 | 20241008 | 095100 | 4362464700 | 29000 | 28900 | 29000 | 28900 | 14049 |
| 535 | 20241008 | 095000 | 3955355950 | 28950 | 28900 | 28950 | 28850 | 7977 |
| 536 | 20241008 | 094900 | 3724675450 | 28900 | 28900 | 28900 | 28850 | 3024 |
| 537 | 20241008 | 094800 | 3637309750 | 28900 | 28750 | 28900 | 28750 | 14454 |
| 538 | 20241008 | 094700 | 3220583400 | 28700 | 28650 | 28750 | 28650 | 8044 |
| 539 | 20241008 | 094600 | 2989829150 | 28650 | 28650 | 28700 | 28600 | 942 |
| 540 | 20241008 | 094500 | 2962815800 | 28650 | 28600 | 28650 | 28600 | 3008 |
| 541 | 20241008 | 094400 | 2876662800 | 28600 | 28600 | 28650 | 28500 | 4614 |
| 542 | 20241008 | 094300 | 2744809150 | 28600 | 28550 | 28600 | 28500 | 1209 |
| 543 | 20241008 | 094200 | 2710282300 | 28550 | 28500 | 28550 | 28450 | 3984 |
| 544 | 20241008 | 094100 | 2596684900 | 28500 | 28450 | 28500 | 28450 | 1187 |
| 545 | 20241008 | 094000 | 2562856300 | 28500 | 28450 | 28500 | 28450 | 841 |
| 546 | 20241008 | 093900 | 2538921400 | 28450 | 28450 | 28450 | 28400 | 600 |
| 547 | 20241008 | 093800 | 2521851450 | 28450 | 28400 | 28450 | 28350 | 9060 |
| 548 | 20241008 | 093700 | 2264903600 | 28400 | 28400 | 28400 | 28400 | 393 |
| 549 | 20241008 | 093600 | 2253742400 | 28400 | 28400 | 28450 | 28350 | 1005 |
| 550 | 20241008 | 093500 | 2225177650 | 28400 | 28400 | 28450 | 28350 | 1301 |
| 551 | 20241008 | 093400 | 2188192650 | 28350 | 28400 | 28450 | 28350 | 773 |
| 552 | 20241008 | 093300 | 2166236950 | 28400 | 28400 | 28450 | 28400 | 977 |
| 553 | 20241008 | 093200 | 2138482300 | 28400 | 28350 | 28500 | 28350 | 2602 |
| 554 | 20241008 | 093100 | 2064554050 | 28400 | 28400 | 28400 | 28350 | 2365 |
| 555 | 20241008 | 093000 | 1997478900 | 28400 | 28300 | 28400 | 28300 | 2318 |
| 556 | 20241008 | 092900 | 1931804250 | 28250 | 28250 | 28300 | 28200 | 1798 |
| 557 | 20241008 | 092800 | 1881029100 | 28250 | 28250 | 28250 | 28200 | 1053 |
| 558 | 20241008 | 092700 | 1851307650 | 28300 | 28300 | 28300 | 28200 | 1032 |
| 559 | 20241008 | 092600 | 1822131800 | 28300 | 28250 | 28300 | 28250 | 851 |
| 560 | 20241008 | 092500 | 1798067500 | 28200 | 28200 | 28250 | 28150 | 2436 |
| 561 | 20241008 | 092400 | 1729383250 | 28200 | 28100 | 28250 | 28100 | 1763 |
| 562 | 20241008 | 092300 | 1679742000 | 28100 | 28050 | 28100 | 28000 | 3177 |
| 563 | 20241008 | 092200 | 1590689650 | 28000 | 28050 | 28050 | 28000 | 602 |
| 564 | 20241008 | 092100 | 1573821350 | 28050 | 28050 | 28050 | 28050 | 1542 |
| 565 | 20241008 | 092000 | 1530568250 | 28050 | 28100 | 28100 | 28050 | 1381 |
| 566 | 20241008 | 091900 | 1491778650 | 28100 | 28150 | 28150 | 28100 | 2623 |
| 567 | 20241008 | 091800 | 1418047300 | 28150 | 28200 | 28200 | 28150 | 432 |
| 568 | 20241008 | 091700 | 1405886350 | 28150 | 28150 | 28200 | 28150 | 196 |
| 569 | 20241008 | 091600 | 1400368750 | 28150 | 28250 | 28250 | 28100 | 3427 |
| 570 | 20241008 | 091500 | 1303828750 | 28250 | 28250 | 28250 | 28200 | 671 |
| 571 | 20241008 | 091400 | 1284884450 | 28250 | 28300 | 28350 | 28250 | 3057 |
| 572 | 20241008 | 091300 | 1198411950 | 28300 | 28300 | 28300 | 28250 | 310 |
| 573 | 20241008 | 091200 | 1189648200 | 28300 | 28150 | 28350 | 28150 | 6777 |
| 574 | 20241008 | 091100 | 998224800 | 28200 | 28150 | 28200 | 28150 | 112 |
| 575 | 20241008 | 091000 | 995071900 | 28150 | 28200 | 28250 | 28150 | 1685 |
| 576 | 20241008 | 090900 | 947585500 | 28200 | 28200 | 28250 | 28150 | 4189 |
| 577 | 20241008 | 090800 | 829432500 | 28200 | 28200 | 28300 | 28150 | 3343 |
| 578 | 20241008 | 090700 | 735163900 | 28250 | 28150 | 28300 | 28150 | 1372 |
| 579 | 20241008 | 090600 | 696440600 | 28150 | 28200 | 28250 | 28100 | 1078 |
| 580 | 20241008 | 090500 | 666074700 | 28150 | 28200 | 28250 | 28150 | 1259 |
| 581 | 20241008 | 090400 | 630560600 | 28200 | 28200 | 28350 | 28150 | 5161 |
| 582 | 20241008 | 090300 | 484679900 | 28200 | 28100 | 28250 | 28050 | 4660 |
| 583 | 20241008 | 090200 | 353431300 | 28100 | 28150 | 28200 | 28000 | 4116 |
| 584 | 20241008 | 090100 | 237771950 | 28150 | 28150 | 28200 | 28050 | 4167 |
| 585 | 20241008 | 090000 | 120664400 | 28200 | 28150 | 28250 | 28100 | 4280 |