31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 3 | 20241204 | 184100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241204 | 184000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241204 | 183900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241204 | 183800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241204 | 183700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241204 | 183600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241204 | 183500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241204 | 183400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241204 | 183300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241204 | 183200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241204 | 183100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241204 | 183000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241204 | 182900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241204 | 182800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241204 | 182700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241204 | 182600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241204 | 182500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241204 | 182400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241204 | 182300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241204 | 182200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241204 | 182100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241204 | 182000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241204 | 181900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241204 | 181800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241204 | 181700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241204 | 181600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241204 | 181500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241204 | 181400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241204 | 181300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241204 | 181200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 33 | 20241204 | 181100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241204 | 181000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241204 | 180900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241204 | 180800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241204 | 180700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241204 | 180600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241204 | 180500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241204 | 180400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241204 | 180300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241204 | 180200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241204 | 180100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241204 | 180000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241204 | 175900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241204 | 175800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241204 | 175700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241204 | 175600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241204 | 175500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241204 | 175400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241204 | 175300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241204 | 175200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241204 | 175100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241204 | 175000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241204 | 174900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241204 | 174800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241204 | 174700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241204 | 174600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241204 | 174500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241204 | 174400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241204 | 174300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241204 | 174200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 63 | 20241204 | 174100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241204 | 174000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241204 | 173900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241204 | 173800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241204 | 173700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241204 | 173600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241204 | 173500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241204 | 173400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241204 | 173300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241204 | 173200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241204 | 173100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241204 | 173000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241204 | 172900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241204 | 172800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241204 | 172700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241204 | 172600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241204 | 172500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241204 | 172400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241204 | 172300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241204 | 172200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241204 | 172100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241204 | 172000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241204 | 171900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241204 | 171800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241204 | 171700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241204 | 171600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241204 | 171500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241204 | 171400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241204 | 171300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241204 | 171200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 93 | 20241204 | 171100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241204 | 171000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241204 | 170900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241204 | 170800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241204 | 170700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241204 | 170600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241204 | 170500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241204 | 170400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241204 | 170300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241204 | 170200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241204 | 170100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241204 | 170000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241204 | 165900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241204 | 165800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241204 | 165700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241204 | 165600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241204 | 165500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241204 | 165400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241204 | 165300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241204 | 165200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241204 | 165100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241204 | 165000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241204 | 164900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241204 | 164800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241204 | 164700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241204 | 164600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241204 | 164500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241204 | 164400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241204 | 164300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241204 | 164200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 123 | 20241204 | 164100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241204 | 164000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241204 | 163900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241204 | 163800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241204 | 163700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241204 | 163600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241204 | 163500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241204 | 163400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241204 | 163300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241204 | 163200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241204 | 163100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241204 | 163000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241204 | 162900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241204 | 162800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241204 | 162700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241204 | 162600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241204 | 162500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241204 | 162400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241204 | 162300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241204 | 162200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241204 | 162100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241204 | 162000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241204 | 161900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241204 | 161800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241204 | 161700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241204 | 161600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241204 | 161500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241204 | 161400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241204 | 161300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241204 | 161200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 153 | 20241204 | 161100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241204 | 161000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241204 | 160900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241204 | 160800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241204 | 160700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241204 | 160600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241204 | 160500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241204 | 160400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241204 | 160300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241204 | 160200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241204 | 160100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241204 | 160000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241204 | 155900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241204 | 155800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241204 | 155700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241204 | 155600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241204 | 155500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241204 | 155400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241204 | 155300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241204 | 155200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241204 | 155100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241204 | 155000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241204 | 154900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241204 | 154800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241204 | 154700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241204 | 154600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241204 | 154500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241204 | 154400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241204 | 154300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241204 | 154200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 183 | 20241204 | 154100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241204 | 154000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241204 | 153900 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241204 | 153800 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241204 | 153700 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241204 | 153600 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241204 | 153500 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241204 | 153400 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241204 | 153300 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241204 | 153200 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241204 | 153100 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241204 | 153000 | 14027010850 | 21450 | 21450 | 21450 | 21450 | 96346 |
| 195 | 20241204 | 152900 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241204 | 152800 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241204 | 152700 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241204 | 152600 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241204 | 152500 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241204 | 152400 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241204 | 152300 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241204 | 152200 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241204 | 152100 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241204 | 152000 | 11960389150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241204 | 151900 | 11960389150 | 21350 | 21350 | 21400 | 21300 | 4116 |
| 206 | 20241204 | 151800 | 11872357750 | 21400 | 21400 | 21400 | 21300 | 2035 |
| 207 | 20241204 | 151700 | 11828824150 | 21300 | 21350 | 21400 | 21300 | 2107 |
| 208 | 20241204 | 151600 | 11783799550 | 21400 | 21400 | 21400 | 21300 | 7009 |
| 209 | 20241204 | 151500 | 11634214000 | 21400 | 21400 | 21400 | 21350 | 652 |
| 210 | 20241204 | 151400 | 11620265400 | 21400 | 21350 | 21400 | 21300 | 2804 |
| 211 | 20241204 | 151300 | 11560387700 | 21350 | 21350 | 21400 | 21300 | 6045 |
| 212 | 20241204 | 151200 | 11431296450 | 21350 | 21350 | 21350 | 21300 | 825 |
| 213 | 20241204 | 151100 | 11413694600 | 21350 | 21300 | 21350 | 21250 | 2536 |
| 214 | 20241204 | 151000 | 11359719100 | 21300 | 21300 | 21300 | 21250 | 2708 |
| 215 | 20241204 | 150900 | 11302084250 | 21300 | 21250 | 21300 | 21250 | 213 |
| 216 | 20241204 | 150800 | 11297550500 | 21300 | 21300 | 21300 | 21300 | 282 |
| 217 | 20241204 | 150700 | 11291543900 | 21250 | 21250 | 21300 | 21200 | 873 |
| 218 | 20241204 | 150600 | 11272967000 | 21300 | 21300 | 21300 | 21200 | 1509 |
| 219 | 20241204 | 150500 | 11240868550 | 21250 | 21250 | 21300 | 21200 | 4415 |
| 220 | 20241204 | 150400 | 11146978100 | 21250 | 21250 | 21300 | 21200 | 4631 |
| 221 | 20241204 | 150300 | 11048502250 | 21200 | 21250 | 21250 | 21200 | 1165 |
| 222 | 20241204 | 150200 | 11023758850 | 21200 | 21200 | 21250 | 21200 | 459 |
| 223 | 20241204 | 150100 | 11014025300 | 21250 | 21250 | 21300 | 21200 | 1610 |
| 224 | 20241204 | 150000 | 10979806850 | 21250 | 21200 | 21300 | 21200 | 1666 |
| 225 | 20241204 | 145900 | 10944402550 | 21250 | 21250 | 21350 | 21200 | 1615 |
| 226 | 20241204 | 145800 | 10910063350 | 21250 | 21200 | 21250 | 21200 | 363 |
| 227 | 20241204 | 145700 | 10902359950 | 21200 | 21250 | 21250 | 21200 | 452 |
| 228 | 20241204 | 145600 | 10892765400 | 21200 | 21250 | 21300 | 21200 | 1062 |
| 229 | 20241204 | 145500 | 10870192150 | 21300 | 21200 | 21300 | 21200 | 2195 |
| 230 | 20241204 | 145400 | 10823530600 | 21250 | 21250 | 21250 | 21200 | 1078 |
| 231 | 20241204 | 145300 | 10800642400 | 21200 | 21250 | 21250 | 21200 | 412 |
| 232 | 20241204 | 145200 | 10791897100 | 21250 | 21250 | 21250 | 21200 | 1302 |
| 233 | 20241204 | 145100 | 10764243400 | 21200 | 21250 | 21250 | 21200 | 309 |
| 234 | 20241204 | 145000 | 10757686000 | 21250 | 21200 | 21250 | 21200 | 327 |
| 235 | 20241204 | 144900 | 10750750200 | 21250 | 21200 | 21250 | 21200 | 275 |
| 236 | 20241204 | 144800 | 10744915250 | 21300 | 21250 | 21300 | 21200 | 848 |
| 237 | 20241204 | 144700 | 10726884500 | 21300 | 21300 | 21300 | 21250 | 1244 |
| 238 | 20241204 | 144600 | 10700415000 | 21250 | 21250 | 21300 | 21250 | 1240 |
| 239 | 20241204 | 144500 | 10674014950 | 21300 | 21250 | 21300 | 21200 | 890 |
| 240 | 20241204 | 144400 | 10655088100 | 21250 | 21250 | 21300 | 21200 | 251 |
| 241 | 20241204 | 144300 | 10649753700 | 21300 | 21300 | 21300 | 21200 | 878 |
| 242 | 20241204 | 144200 | 10631054600 | 21250 | 21250 | 21250 | 21200 | 357 |
| 243 | 20241204 | 144100 | 10623469800 | 21300 | 21300 | 21300 | 21250 | 105 |
| 244 | 20241204 | 144000 | 10621234100 | 21250 | 21250 | 21300 | 21200 | 413 |
| 245 | 20241204 | 143900 | 10612443000 | 21200 | 21250 | 21300 | 21200 | 2647 |
| 246 | 20241204 | 143800 | 10556192550 | 21250 | 21250 | 21250 | 21200 | 2622 |
| 247 | 20241204 | 143700 | 10500580100 | 21250 | 21250 | 21250 | 21200 | 1508 |
| 248 | 20241204 | 143600 | 10468535900 | 21250 | 21200 | 21250 | 21200 | 105 |
| 249 | 20241204 | 143500 | 10466306250 | 21250 | 21200 | 21250 | 21200 | 49 |
| 250 | 20241204 | 143400 | 10465266350 | 21200 | 21200 | 21250 | 21200 | 105 |
| 251 | 20241204 | 143300 | 10463039800 | 21250 | 21250 | 21250 | 21200 | 331 |
| 252 | 20241204 | 143200 | 10456007850 | 21200 | 21200 | 21250 | 21200 | 591 |
| 253 | 20241204 | 143100 | 10443451300 | 21250 | 21150 | 21250 | 21150 | 3389 |
| 254 | 20241204 | 143000 | 10371582900 | 21150 | 21150 | 21200 | 21100 | 1773 |
| 255 | 20241204 | 142900 | 10334082400 | 21200 | 21200 | 21250 | 21150 | 6175 |
| 256 | 20241204 | 142800 | 10203085750 | 21200 | 21200 | 21200 | 21150 | 1044 |
| 257 | 20241204 | 142700 | 10180956850 | 21200 | 21150 | 21200 | 21150 | 953 |
| 258 | 20241204 | 142600 | 10160785600 | 21150 | 21100 | 21150 | 21100 | 586 |
| 259 | 20241204 | 142500 | 10148394350 | 21100 | 21100 | 21150 | 21100 | 131 |
| 260 | 20241204 | 142400 | 10145625000 | 21150 | 21100 | 21150 | 21050 | 1269 |
| 261 | 20241204 | 142300 | 10118852200 | 21050 | 21050 | 21100 | 21050 | 44 |
| 262 | 20241204 | 142200 | 10117925800 | 21050 | 21100 | 21100 | 21050 | 38 |
| 263 | 20241204 | 142100 | 10117124950 | 21050 | 21150 | 21150 | 21050 | 311 |
| 264 | 20241204 | 142000 | 10110552600 | 21150 | 21150 | 21150 | 21050 | 229 |
| 265 | 20241204 | 141900 | 10105719350 | 21150 | 21100 | 21150 | 21050 | 2713 |
| 266 | 20241204 | 141800 | 10048487600 | 21100 | 21100 | 21100 | 21050 | 148 |
| 267 | 20241204 | 141700 | 10045367050 | 21100 | 21050 | 21100 | 21050 | 88 |
| 268 | 20241204 | 141600 | 10043511800 | 21100 | 21050 | 21100 | 21050 | 103 |
| 269 | 20241204 | 141500 | 10041340350 | 21100 | 21050 | 21100 | 21000 | 386 |
| 270 | 20241204 | 141400 | 10033200350 | 21100 | 21100 | 21100 | 21000 | 4048 |
| 271 | 20241204 | 141300 | 9947951800 | 21100 | 21050 | 21100 | 21050 | 48 |
| 272 | 20241204 | 141200 | 9946940650 | 21050 | 21150 | 21150 | 21050 | 759 |
| 273 | 20241204 | 141100 | 9930914500 | 21150 | 21150 | 21150 | 21100 | 89 |
| 274 | 20241204 | 141000 | 9929036050 | 21150 | 21100 | 21150 | 21050 | 116 |
| 275 | 20241204 | 140900 | 9926589150 | 21100 | 21100 | 21150 | 21050 | 1142 |
| 276 | 20241204 | 140800 | 9902485800 | 21100 | 21100 | 21150 | 21100 | 207 |
| 277 | 20241204 | 140700 | 9898115750 | 21150 | 21150 | 21150 | 21100 | 1471 |
| 278 | 20241204 | 140600 | 9867058500 | 21150 | 21100 | 21150 | 21100 | 173 |
| 279 | 20241204 | 140500 | 9863404850 | 21150 | 21150 | 21150 | 21100 | 314 |
| 280 | 20241204 | 140400 | 9856765950 | 21150 | 21150 | 21200 | 21100 | 2998 |
| 281 | 20241204 | 140300 | 9793408650 | 21150 | 21100 | 21150 | 21100 | 365 |
| 282 | 20241204 | 140200 | 9785690700 | 21150 | 21100 | 21200 | 21100 | 676 |
| 283 | 20241204 | 140100 | 9771385550 | 21150 | 21150 | 21150 | 21100 | 443 |
| 284 | 20241204 | 140000 | 9762018150 | 21150 | 21150 | 21150 | 21100 | 173 |
| 285 | 20241204 | 135900 | 9758359850 | 21150 | 21200 | 21200 | 21100 | 2436 |
| 286 | 20241204 | 135800 | 9706810750 | 21150 | 21150 | 21200 | 21150 | 131 |
| 287 | 20241204 | 135700 | 9704039400 | 21200 | 21150 | 21200 | 21150 | 43 |
| 288 | 20241204 | 135600 | 9703129100 | 21150 | 21150 | 21200 | 21150 | 268 |
| 289 | 20241204 | 135500 | 9697448250 | 21200 | 21150 | 21200 | 21150 | 627 |
| 290 | 20241204 | 135400 | 9684166600 | 21150 | 21200 | 21200 | 21150 | 264 |
| 291 | 20241204 | 135300 | 9678581350 | 21200 | 21100 | 21200 | 21100 | 186 |
| 292 | 20241204 | 135200 | 9674647250 | 21150 | 21150 | 21200 | 21100 | 1973 |
| 293 | 20241204 | 135100 | 9632945150 | 21150 | 21150 | 21150 | 21100 | 1232 |
| 294 | 20241204 | 135000 | 9606890900 | 21150 | 21100 | 21150 | 21100 | 59 |
| 295 | 20241204 | 134900 | 9605645150 | 21100 | 21200 | 21200 | 21100 | 180 |
| 296 | 20241204 | 134800 | 9601838350 | 21100 | 21200 | 21200 | 21100 | 326 |
| 297 | 20241204 | 134700 | 9594942850 | 21100 | 21150 | 21150 | 21100 | 197 |
| 298 | 20241204 | 134600 | 9590777200 | 21150 | 21100 | 21200 | 21100 | 743 |
| 299 | 20241204 | 134500 | 9575050250 | 21150 | 21150 | 21200 | 21100 | 1556 |
| 300 | 20241204 | 134400 | 9542131850 | 21150 | 21150 | 21150 | 21100 | 744 |
| 301 | 20241204 | 134300 | 9526408150 | 21150 | 21100 | 21200 | 21100 | 286 |
| 302 | 20241204 | 134200 | 9520361200 | 21150 | 21150 | 21200 | 21100 | 1224 |
| 303 | 20241204 | 134100 | 9494458900 | 21150 | 21100 | 21250 | 21100 | 1199 |
| 304 | 20241204 | 134000 | 9469066600 | 21150 | 21100 | 21150 | 21100 | 40 |
| 305 | 20241204 | 133900 | 9468221800 | 21150 | 21150 | 21150 | 21100 | 147 |
| 306 | 20241204 | 133800 | 9465113900 | 21150 | 21150 | 21150 | 21100 | 254 |
| 307 | 20241204 | 133700 | 9459743100 | 21100 | 21150 | 21200 | 21100 | 450 |
| 308 | 20241204 | 133600 | 9450226550 | 21150 | 21150 | 21200 | 21100 | 594 |
| 309 | 20241204 | 133500 | 9437654100 | 21150 | 21200 | 21200 | 21100 | 1326 |
| 310 | 20241204 | 133400 | 9409606700 | 21200 | 21200 | 21200 | 21150 | 616 |
| 311 | 20241204 | 133300 | 9396558300 | 21150 | 21150 | 21200 | 21150 | 272 |
| 312 | 20241204 | 133200 | 9390801850 | 21150 | 21100 | 21150 | 21100 | 124 |
| 313 | 20241204 | 133100 | 9388180750 | 21150 | 21100 | 21150 | 21100 | 1186 |
| 314 | 20241204 | 133000 | 9363111200 | 21100 | 21100 | 21100 | 21100 | 265 |
| 315 | 20241204 | 132900 | 9357519700 | 21100 | 21150 | 21150 | 21100 | 49 |
| 316 | 20241204 | 132800 | 9356484850 | 21150 | 21100 | 21150 | 21100 | 262 |
| 317 | 20241204 | 132700 | 9350945450 | 21100 | 21150 | 21150 | 21100 | 328 |
| 318 | 20241204 | 132600 | 9344011150 | 21100 | 21100 | 21150 | 21000 | 3062 |
| 319 | 20241204 | 132500 | 9279532400 | 21050 | 21050 | 21150 | 21050 | 600 |
| 320 | 20241204 | 132400 | 9266876100 | 21150 | 21150 | 21200 | 21000 | 7098 |
| 321 | 20241204 | 132300 | 9117288700 | 21150 | 21150 | 21150 | 21100 | 1293 |
| 322 | 20241204 | 132200 | 9089967000 | 21150 | 21100 | 21250 | 21100 | 769 |
| 323 | 20241204 | 132100 | 9073712100 | 21200 | 21100 | 21200 | 21050 | 1669 |
| 324 | 20241204 | 132000 | 9038386350 | 21050 | 21100 | 21100 | 21050 | 85 |
| 325 | 20241204 | 131900 | 9036593650 | 21100 | 21100 | 21200 | 21050 | 6107 |
| 326 | 20241204 | 131800 | 8907849800 | 21100 | 21200 | 21200 | 21100 | 410 |
| 327 | 20241204 | 131700 | 8899198000 | 21200 | 21200 | 21200 | 21150 | 683 |
| 328 | 20241204 | 131600 | 8884751550 | 21200 | 21200 | 21200 | 21150 | 115 |
| 329 | 20241204 | 131500 | 8882314250 | 21150 | 21150 | 21200 | 21150 | 198 |
| 330 | 20241204 | 131400 | 8878125850 | 21150 | 21200 | 21250 | 21100 | 8840 |
| 331 | 20241204 | 131300 | 8691312400 | 21200 | 21200 | 21200 | 21150 | 801 |
| 332 | 20241204 | 131200 | 8674336100 | 21200 | 21200 | 21200 | 21150 | 338 |
| 333 | 20241204 | 131100 | 8667174550 | 21250 | 21200 | 21250 | 21150 | 6467 |
| 334 | 20241204 | 131000 | 8530119450 | 21250 | 21250 | 21250 | 21200 | 34 |
| 335 | 20241204 | 130900 | 8529397600 | 21200 | 21200 | 21250 | 21150 | 1349 |
| 336 | 20241204 | 130800 | 8500757900 | 21150 | 21200 | 21250 | 21150 | 562 |
| 337 | 20241204 | 130700 | 8488842900 | 21200 | 21250 | 21250 | 21200 | 213 |
| 338 | 20241204 | 130600 | 8484322200 | 21200 | 21200 | 21250 | 21200 | 547 |
| 339 | 20241204 | 130500 | 8472723000 | 21200 | 21250 | 21250 | 21200 | 853 |
| 340 | 20241204 | 130400 | 8454617200 | 21200 | 21200 | 21250 | 21200 | 339 |
| 341 | 20241204 | 130300 | 8447414500 | 21250 | 21250 | 21250 | 21200 | 693 |
| 342 | 20241204 | 130200 | 8432692550 | 21200 | 21200 | 21250 | 21200 | 267 |
| 343 | 20241204 | 130100 | 8427032050 | 21200 | 21250 | 21250 | 21200 | 1968 |
| 344 | 20241204 | 130000 | 8385295500 | 21250 | 21250 | 21250 | 21200 | 540 |
| 345 | 20241204 | 125900 | 8373823200 | 21200 | 21250 | 21250 | 21200 | 57 |
| 346 | 20241204 | 125800 | 8372612500 | 21200 | 21250 | 21250 | 21200 | 102 |
| 347 | 20241204 | 125700 | 8370445250 | 21250 | 21250 | 21250 | 21250 | 11 |
| 348 | 20241204 | 125600 | 8370211500 | 21250 | 21250 | 21250 | 21150 | 1769 |
| 349 | 20241204 | 125500 | 8332660500 | 21250 | 21200 | 21250 | 21150 | 1022 |
| 350 | 20241204 | 125400 | 8310996050 | 21200 | 21150 | 21200 | 21150 | 267 |
| 351 | 20241204 | 125300 | 8305336600 | 21200 | 21150 | 21200 | 21150 | 27 |
| 352 | 20241204 | 125200 | 8304765150 | 21200 | 21150 | 21200 | 21150 | 92 |
| 353 | 20241204 | 125100 | 8302818650 | 21200 | 21150 | 21200 | 21150 | 18 |
| 354 | 20241204 | 125000 | 8302437250 | 21200 | 21150 | 21200 | 21150 | 51 |
| 355 | 20241204 | 124900 | 8301357050 | 21200 | 21200 | 21250 | 21150 | 128 |
| 356 | 20241204 | 124800 | 8298643550 | 21200 | 21200 | 21250 | 21150 | 1131 |
| 357 | 20241204 | 124700 | 8274652300 | 21200 | 21200 | 21250 | 21150 | 420 |
| 358 | 20241204 | 124600 | 8265747000 | 21200 | 21250 | 21250 | 21200 | 2628 |
| 359 | 20241204 | 124500 | 8210030900 | 21250 | 21250 | 21250 | 21200 | 362 |
| 360 | 20241204 | 124400 | 8202350250 | 21250 | 21250 | 21250 | 21200 | 133 |
| 361 | 20241204 | 124300 | 8199524600 | 21250 | 21250 | 21250 | 21200 | 17 |
| 362 | 20241204 | 124200 | 8199163900 | 21200 | 21250 | 21250 | 21200 | 363 |
| 363 | 20241204 | 124100 | 8191464500 | 21200 | 21250 | 21250 | 21200 | 298 |
| 364 | 20241204 | 124000 | 8185133200 | 21250 | 21200 | 21250 | 21200 | 31 |
| 365 | 20241204 | 123900 | 8184475000 | 21200 | 21250 | 21250 | 21200 | 9 |
| 366 | 20241204 | 123800 | 8184284000 | 21250 | 21200 | 21250 | 21200 | 588 |
| 367 | 20241204 | 123700 | 8171809750 | 21250 | 21200 | 21250 | 21150 | 1542 |
| 368 | 20241204 | 123600 | 8139087600 | 21200 | 21200 | 21200 | 21150 | 178 |
| 369 | 20241204 | 123500 | 8135315150 | 21200 | 21200 | 21200 | 21200 | 102 |
| 370 | 20241204 | 123400 | 8133152750 | 21200 | 21200 | 21200 | 21150 | 57 |
| 371 | 20241204 | 123300 | 8131944650 | 21200 | 21200 | 21250 | 21150 | 321 |
| 372 | 20241204 | 123200 | 8125127100 | 21250 | 21150 | 21250 | 21150 | 76 |
| 373 | 20241204 | 123100 | 8123517550 | 21150 | 21200 | 21250 | 21150 | 1755 |
| 374 | 20241204 | 123000 | 8086321250 | 21250 | 21200 | 21250 | 21150 | 480 |
| 375 | 20241204 | 122900 | 8076147350 | 21150 | 21200 | 21200 | 21150 | 680 |
| 376 | 20241204 | 122800 | 8061735200 | 21200 | 21200 | 21200 | 21150 | 10 |
| 377 | 20241204 | 122700 | 8061523300 | 21200 | 21200 | 21200 | 21150 | 50 |
| 378 | 20241204 | 122600 | 8060463450 | 21200 | 21200 | 21200 | 21150 | 406 |
| 379 | 20241204 | 122500 | 8051860500 | 21150 | 21200 | 21250 | 21150 | 3623 |
| 380 | 20241204 | 122400 | 7975047900 | 21200 | 21250 | 21250 | 21150 | 5874 |
| 381 | 20241204 | 122300 | 7850532650 | 21250 | 21200 | 21250 | 21200 | 66 |
| 382 | 20241204 | 122200 | 7849130750 | 21200 | 21250 | 21250 | 21200 | 92 |
| 383 | 20241204 | 122100 | 7847179050 | 21250 | 21250 | 21250 | 21200 | 50 |
| 384 | 20241204 | 122000 | 7846118600 | 21250 | 21250 | 21250 | 21200 | 208 |
| 385 | 20241204 | 121900 | 7841708700 | 21250 | 21200 | 21250 | 21200 | 295 |
| 386 | 20241204 | 121800 | 7835452200 | 21250 | 21250 | 21250 | 21200 | 136 |
| 387 | 20241204 | 121700 | 7832562250 | 21250 | 21250 | 21250 | 21200 | 1075 |
| 388 | 20241204 | 121600 | 7809723650 | 21250 | 21250 | 21250 | 21200 | 91 |
| 389 | 20241204 | 121500 | 7807790500 | 21250 | 21250 | 21250 | 21200 | 384 |
| 390 | 20241204 | 121400 | 7799641650 | 21250 | 21250 | 21250 | 21200 | 115 |
| 391 | 20241204 | 121300 | 7797198200 | 21250 | 21250 | 21250 | 21200 | 410 |
| 392 | 20241204 | 121200 | 7788497750 | 21250 | 21200 | 21250 | 21200 | 534 |
| 393 | 20241204 | 121100 | 7777171100 | 21150 | 21200 | 21250 | 21150 | 5316 |
| 394 | 20241204 | 121000 | 7664473400 | 21200 | 21150 | 21200 | 21150 | 139 |
| 395 | 20241204 | 120900 | 7661527400 | 21200 | 21200 | 21250 | 21150 | 4851 |
| 396 | 20241204 | 120800 | 7558701050 | 21150 | 21150 | 21200 | 21150 | 542 |
| 397 | 20241204 | 120700 | 7547236950 | 21100 | 21150 | 21150 | 21100 | 1036 |
| 398 | 20241204 | 120600 | 7525326800 | 21150 | 21100 | 21200 | 21100 | 1331 |
| 399 | 20241204 | 120500 | 7497180500 | 21200 | 21150 | 21200 | 21100 | 1710 |
| 400 | 20241204 | 120400 | 7461010550 | 21100 | 21150 | 21150 | 21100 | 3813 |
| 401 | 20241204 | 120300 | 7380369650 | 21100 | 21150 | 21150 | 21100 | 127 |
| 402 | 20241204 | 120200 | 7377687800 | 21100 | 21150 | 21150 | 21100 | 293 |
| 403 | 20241204 | 120100 | 7371503500 | 21100 | 21100 | 21150 | 21100 | 281 |
| 404 | 20241204 | 120000 | 7365570450 | 21100 | 21050 | 21150 | 21050 | 3251 |
| 405 | 20241204 | 115900 | 7296977650 | 21100 | 21050 | 21100 | 21050 | 1113 |
| 406 | 20241204 | 115800 | 7273496450 | 21100 | 21000 | 21100 | 21000 | 109 |
| 407 | 20241204 | 115700 | 7271201800 | 21100 | 21000 | 21100 | 21000 | 291 |
| 408 | 20241204 | 115600 | 7265077450 | 21100 | 21050 | 21100 | 21000 | 3959 |
| 409 | 20241204 | 115500 | 7181762150 | 21050 | 21050 | 21050 | 21000 | 352 |
| 410 | 20241204 | 115400 | 7174352750 | 21050 | 21050 | 21050 | 21000 | 129 |
| 411 | 20241204 | 115300 | 7171637550 | 21050 | 21000 | 21050 | 21000 | 95 |
| 412 | 20241204 | 115200 | 7169638600 | 21050 | 21000 | 21050 | 21000 | 2605 |
| 413 | 20241204 | 115100 | 7114917550 | 21000 | 21000 | 21000 | 20950 | 785 |
| 414 | 20241204 | 115000 | 7098450500 | 20950 | 21000 | 21000 | 20950 | 461 |
| 415 | 20241204 | 114900 | 7088770150 | 21000 | 21000 | 21000 | 20950 | 138 |
| 416 | 20241204 | 114800 | 7085874100 | 21000 | 21000 | 21000 | 20950 | 538 |
| 417 | 20241204 | 114700 | 7074583300 | 21000 | 20950 | 21000 | 20950 | 880 |
| 418 | 20241204 | 114600 | 7056131450 | 20950 | 21000 | 21000 | 20950 | 461 |
| 419 | 20241204 | 114500 | 7046470250 | 21000 | 21000 | 21000 | 20950 | 548 |
| 420 | 20241204 | 114400 | 7034962350 | 21000 | 21000 | 21000 | 20950 | 358 |
| 421 | 20241204 | 114300 | 7027446600 | 20950 | 20950 | 21000 | 20950 | 463 |
| 422 | 20241204 | 114200 | 7017746300 | 21000 | 20950 | 21000 | 20950 | 672 |
| 423 | 20241204 | 114100 | 7003634350 | 21000 | 21000 | 21000 | 20950 | 16 |
| 424 | 20241204 | 114000 | 7003298550 | 21000 | 21000 | 21000 | 20950 | 296 |
| 425 | 20241204 | 113900 | 6997083150 | 21000 | 21000 | 21000 | 20950 | 298 |
| 426 | 20241204 | 113800 | 6990825200 | 21050 | 21050 | 21050 | 20950 | 544 |
| 427 | 20241204 | 113700 | 6979400750 | 21050 | 20950 | 21050 | 20950 | 1317 |
| 428 | 20241204 | 113600 | 6951743550 | 20950 | 21000 | 21000 | 20950 | 525 |
| 429 | 20241204 | 113500 | 6940721700 | 20950 | 21000 | 21000 | 20950 | 106 |
| 430 | 20241204 | 113400 | 6938498600 | 21000 | 21000 | 21000 | 20950 | 283 |
| 431 | 20241204 | 113300 | 6932555650 | 20950 | 21000 | 21050 | 20950 | 588 |
| 432 | 20241204 | 113200 | 6920208350 | 21000 | 20950 | 21000 | 20950 | 553 |
| 433 | 20241204 | 113100 | 6908597450 | 21000 | 21000 | 21000 | 20950 | 428 |
| 434 | 20241204 | 113000 | 6899609650 | 21000 | 21000 | 21000 | 20950 | 741 |
| 435 | 20241204 | 112900 | 6884049150 | 21000 | 21000 | 21000 | 20950 | 275 |
| 436 | 20241204 | 112800 | 6878274450 | 21000 | 21000 | 21000 | 21000 | 746 |
| 437 | 20241204 | 112700 | 6862608450 | 21000 | 21050 | 21050 | 21000 | 1755 |
| 438 | 20241204 | 112600 | 6825745800 | 21050 | 21050 | 21050 | 21000 | 139 |
| 439 | 20241204 | 112500 | 6822821000 | 21050 | 21050 | 21050 | 20950 | 214 |
| 440 | 20241204 | 112400 | 6818316400 | 21000 | 20950 | 21000 | 20950 | 397 |
| 441 | 20241204 | 112300 | 6809983150 | 20950 | 21000 | 21050 | 20900 | 907 |
| 442 | 20241204 | 112200 | 6790942250 | 21000 | 21000 | 21000 | 20950 | 2655 |
| 443 | 20241204 | 112100 | 6735319600 | 21000 | 21000 | 21000 | 20950 | 344 |
| 444 | 20241204 | 112000 | 6728098300 | 21000 | 20950 | 21000 | 20950 | 336 |
| 445 | 20241204 | 111900 | 6721043000 | 21000 | 20950 | 21000 | 20950 | 350 |
| 446 | 20241204 | 111800 | 6713709700 | 20950 | 20950 | 21000 | 20900 | 2259 |
| 447 | 20241204 | 111700 | 6666387950 | 20900 | 20950 | 20950 | 20900 | 1424 |
| 448 | 20241204 | 111600 | 6636580300 | 20900 | 21000 | 21000 | 20900 | 10378 |
| 449 | 20241204 | 111500 | 6419192700 | 21000 | 21000 | 21000 | 20950 | 1222 |
| 450 | 20241204 | 111400 | 6393532400 | 21000 | 21000 | 21000 | 20950 | 204 |
| 451 | 20241204 | 111300 | 6389248600 | 20950 | 21000 | 21000 | 20950 | 131 |
| 452 | 20241204 | 111200 | 6386500400 | 20950 | 21000 | 21050 | 20950 | 948 |
| 453 | 20241204 | 111100 | 6366586450 | 20950 | 21000 | 21000 | 20950 | 836 |
| 454 | 20241204 | 111000 | 6349035950 | 21000 | 21000 | 21000 | 20950 | 307 |
| 455 | 20241204 | 110900 | 6342595200 | 20950 | 20950 | 21000 | 20950 | 135 |
| 456 | 20241204 | 110800 | 6339763150 | 20950 | 21000 | 21000 | 20950 | 374 |
| 457 | 20241204 | 110700 | 6331912550 | 21000 | 21000 | 21000 | 20950 | 538 |
| 458 | 20241204 | 110600 | 6320640500 | 21000 | 21000 | 21000 | 20950 | 553 |
| 459 | 20241204 | 110500 | 6309028050 | 21000 | 21000 | 21000 | 20950 | 676 |
| 460 | 20241204 | 110400 | 6294834550 | 20950 | 21000 | 21000 | 20950 | 758 |
| 461 | 20241204 | 110300 | 6278942550 | 21000 | 21050 | 21050 | 21000 | 1156 |
| 462 | 20241204 | 110200 | 6254665650 | 21000 | 21000 | 21050 | 21000 | 321 |
| 463 | 20241204 | 110100 | 6247918600 | 21050 | 21050 | 21050 | 21050 | 449 |
| 464 | 20241204 | 110000 | 6238467150 | 21000 | 21050 | 21050 | 21000 | 73 |
| 465 | 20241204 | 105900 | 6236933450 | 21050 | 21100 | 21100 | 21000 | 1840 |
| 466 | 20241204 | 105800 | 6198275650 | 21000 | 20950 | 21100 | 20950 | 6450 |
| 467 | 20241204 | 105700 | 6062718200 | 21000 | 21000 | 21000 | 21000 | 175 |
| 468 | 20241204 | 105600 | 6059043200 | 20950 | 20950 | 21000 | 20950 | 80 |
| 469 | 20241204 | 105500 | 6057366800 | 20950 | 21000 | 21000 | 20950 | 5102 |
| 470 | 20241204 | 105400 | 5950465100 | 20950 | 21000 | 21000 | 20950 | 687 |
| 471 | 20241204 | 105300 | 5936042200 | 21000 | 21000 | 21000 | 20950 | 106 |
| 472 | 20241204 | 105200 | 5933816950 | 21000 | 21000 | 21000 | 20950 | 221 |
| 473 | 20241204 | 105100 | 5929176550 | 21000 | 21000 | 21000 | 21000 | 64 |
| 474 | 20241204 | 105000 | 5927832550 | 21000 | 21000 | 21000 | 20950 | 121 |
| 475 | 20241204 | 104900 | 5925294700 | 21000 | 21000 | 21000 | 21000 | 33 |
| 476 | 20241204 | 104800 | 5924601700 | 21000 | 21000 | 21000 | 20950 | 753 |
| 477 | 20241204 | 104700 | 5908823750 | 21000 | 21000 | 21000 | 20950 | 197 |
| 478 | 20241204 | 104600 | 5904695100 | 20950 | 21000 | 21000 | 20950 | 6710 |
| 479 | 20241204 | 104500 | 5763850200 | 21000 | 21100 | 21100 | 21000 | 3768 |
| 480 | 20241204 | 104400 | 5684571750 | 21100 | 21050 | 21100 | 21050 | 106 |
| 481 | 20241204 | 104300 | 5682340200 | 21100 | 21100 | 21100 | 21050 | 29 |
| 482 | 20241204 | 104200 | 5681728800 | 21100 | 21050 | 21100 | 21050 | 505 |
| 483 | 20241204 | 104100 | 5671073400 | 21100 | 21100 | 21100 | 21050 | 2128 |
| 484 | 20241204 | 104000 | 5626217600 | 21100 | 21000 | 21100 | 21000 | 1814 |
| 485 | 20241204 | 103900 | 5588036350 | 21050 | 21050 | 21050 | 21000 | 1379 |
| 486 | 20241204 | 103800 | 5559008650 | 21050 | 21050 | 21050 | 21000 | 1808 |
| 487 | 20241204 | 103700 | 5520950300 | 21050 | 21050 | 21050 | 21050 | 30 |
| 488 | 20241204 | 103600 | 5520318800 | 21000 | 21000 | 21050 | 21000 | 319 |
| 489 | 20241204 | 103500 | 5513612750 | 21050 | 21050 | 21050 | 21000 | 7403 |
| 490 | 20241204 | 103400 | 5357905000 | 21100 | 21050 | 21100 | 21050 | 1562 |
| 491 | 20241204 | 103300 | 5324991550 | 21100 | 21100 | 21100 | 21050 | 151 |
| 492 | 20241204 | 103200 | 5321806400 | 21100 | 21100 | 21100 | 21050 | 144 |
| 493 | 20241204 | 103100 | 5318771650 | 21050 | 21050 | 21100 | 21050 | 1650 |
| 494 | 20241204 | 103000 | 5284038750 | 21100 | 21100 | 21100 | 21050 | 942 |
| 495 | 20241204 | 102900 | 5264168800 | 21100 | 21150 | 21150 | 21050 | 2955 |
| 496 | 20241204 | 102800 | 5201839950 | 21100 | 21150 | 21150 | 21100 | 209 |
| 497 | 20241204 | 102700 | 5197428400 | 21150 | 21150 | 21150 | 21150 | 66 |
| 498 | 20241204 | 102600 | 5196032500 | 21150 | 21100 | 21150 | 21100 | 43 |
| 499 | 20241204 | 102500 | 5195123600 | 21150 | 21100 | 21150 | 21050 | 927 |
| 500 | 20241204 | 102400 | 5175554200 | 21100 | 21150 | 21150 | 21100 | 29 |
| 501 | 20241204 | 102300 | 5174941050 | 21100 | 21100 | 21100 | 21100 | 450 |
| 502 | 20241204 | 102200 | 5165446050 | 21100 | 21050 | 21100 | 21050 | 439 |
| 503 | 20241204 | 102100 | 5156195350 | 21100 | 21100 | 21150 | 21100 | 2066 |
| 504 | 20241204 | 102000 | 5112602150 | 21050 | 21100 | 21100 | 21050 | 358 |
| 505 | 20241204 | 101900 | 5105058450 | 21050 | 21100 | 21100 | 21050 | 569 |
| 506 | 20241204 | 101800 | 5093062150 | 21100 | 21100 | 21100 | 21050 | 848 |
| 507 | 20241204 | 101700 | 5075172400 | 21100 | 21100 | 21100 | 21050 | 100 |
| 508 | 20241204 | 101600 | 5073063200 | 21100 | 21100 | 21100 | 21050 | 472 |
| 509 | 20241204 | 101500 | 5063117700 | 21050 | 21100 | 21100 | 21050 | 1202 |
| 510 | 20241204 | 101400 | 5037810950 | 21100 | 21100 | 21100 | 21050 | 11 |
| 511 | 20241204 | 101300 | 5037578900 | 21050 | 21050 | 21100 | 21050 | 166 |
| 512 | 20241204 | 101200 | 5034084100 | 21050 | 21100 | 21150 | 21050 | 4288 |
| 513 | 20241204 | 101100 | 4943622100 | 21100 | 21100 | 21150 | 21100 | 376 |
| 514 | 20241204 | 101000 | 4935684250 | 21150 | 21200 | 21200 | 21100 | 3752 |
| 515 | 20241204 | 100900 | 4856376200 | 21200 | 21200 | 21200 | 21150 | 11 |
| 516 | 20241204 | 100800 | 4856143100 | 21200 | 21150 | 21200 | 21150 | 92 |
| 517 | 20241204 | 100700 | 4854197200 | 21150 | 21150 | 21200 | 21100 | 2179 |
| 518 | 20241204 | 100600 | 4808111050 | 21150 | 21200 | 21200 | 21150 | 915 |
| 519 | 20241204 | 100500 | 4788713600 | 21200 | 21250 | 21250 | 21150 | 434 |
| 520 | 20241204 | 100400 | 4779508000 | 21150 | 21200 | 21250 | 21150 | 2088 |
| 521 | 20241204 | 100300 | 4735241850 | 21200 | 21100 | 21200 | 21100 | 100 |
| 522 | 20241204 | 100200 | 4733123350 | 21200 | 21200 | 21200 | 21150 | 133 |
| 523 | 20241204 | 100100 | 4730304500 | 21200 | 21050 | 21200 | 21050 | 978 |
| 524 | 20241204 | 100000 | 4709638850 | 21100 | 21150 | 21150 | 21050 | 428 |
| 525 | 20241204 | 095900 | 4700608800 | 21100 | 21100 | 21100 | 21050 | 983 |
| 526 | 20241204 | 095800 | 4679880500 | 21100 | 21150 | 21150 | 21050 | 3910 |
| 527 | 20241204 | 095700 | 4597372400 | 21150 | 21150 | 21200 | 21100 | 960 |
| 528 | 20241204 | 095600 | 4577068000 | 21150 | 21100 | 21150 | 21100 | 899 |
| 529 | 20241204 | 095500 | 4558080350 | 21100 | 21100 | 21100 | 21050 | 462 |
| 530 | 20241204 | 095400 | 4548334800 | 21100 | 21100 | 21100 | 21050 | 88 |
| 531 | 20241204 | 095300 | 4546478950 | 21100 | 21050 | 21100 | 21050 | 109 |
| 532 | 20241204 | 095200 | 4544182800 | 21100 | 21150 | 21150 | 21050 | 3234 |
| 533 | 20241204 | 095100 | 4475920900 | 21150 | 21100 | 21150 | 21050 | 1930 |
| 534 | 20241204 | 095000 | 4435204000 | 21100 | 21100 | 21100 | 21050 | 542 |
| 535 | 20241204 | 094900 | 4423776750 | 21100 | 21100 | 21100 | 21050 | 913 |
| 536 | 20241204 | 094800 | 4404542900 | 21050 | 21100 | 21100 | 21050 | 141 |
| 537 | 20241204 | 094700 | 4401572800 | 21100 | 21100 | 21100 | 21050 | 404 |
| 538 | 20241204 | 094600 | 4393062400 | 21050 | 21000 | 21100 | 21000 | 1978 |
| 539 | 20241204 | 094500 | 4351434050 | 21050 | 21000 | 21050 | 20950 | 2019 |
| 540 | 20241204 | 094400 | 4309012600 | 20950 | 21000 | 21000 | 20950 | 1160 |
| 541 | 20241204 | 094300 | 4284678600 | 20950 | 20950 | 21000 | 20900 | 2612 |
| 542 | 20241204 | 094200 | 4229859850 | 20900 | 21150 | 21200 | 20850 | 65117 |
| 543 | 20241204 | 094100 | 2860484250 | 21200 | 21200 | 21200 | 21150 | 541 |
| 544 | 20241204 | 094000 | 2849023100 | 21200 | 21200 | 21200 | 21150 | 1214 |
| 545 | 20241204 | 093900 | 2823300600 | 21200 | 21200 | 21200 | 21150 | 356 |
| 546 | 20241204 | 093800 | 2815760450 | 21200 | 21200 | 21250 | 21150 | 516 |
| 547 | 20241204 | 093700 | 2804821150 | 21250 | 21150 | 21250 | 21150 | 483 |
| 548 | 20241204 | 093600 | 2794579850 | 21250 | 21200 | 21250 | 21150 | 947 |
| 549 | 20241204 | 093500 | 2774469800 | 21200 | 21300 | 21300 | 21200 | 1037 |
| 550 | 20241204 | 093400 | 2752433150 | 21300 | 21300 | 21300 | 21250 | 246 |
| 551 | 20241204 | 093300 | 2747193550 | 21300 | 21200 | 21300 | 21200 | 2655 |
| 552 | 20241204 | 093200 | 2690760400 | 21200 | 21150 | 21200 | 21150 | 2981 |
| 553 | 20241204 | 093100 | 2627566950 | 21200 | 21150 | 21200 | 21100 | 4111 |
| 554 | 20241204 | 093000 | 2540618350 | 21150 | 21150 | 21200 | 21150 | 2514 |
| 555 | 20241204 | 092900 | 2487337600 | 21150 | 21100 | 21200 | 21100 | 2099 |
| 556 | 20241204 | 092800 | 2442941400 | 21150 | 21200 | 21200 | 21150 | 8291 |
| 557 | 20241204 | 092700 | 2267451700 | 21200 | 21250 | 21250 | 21200 | 124 |
| 558 | 20241204 | 092600 | 2264816900 | 21250 | 21250 | 21250 | 21200 | 371 |
| 559 | 20241204 | 092500 | 2256944250 | 21200 | 21150 | 21250 | 21150 | 3859 |
| 560 | 20241204 | 092400 | 2175140000 | 21150 | 21200 | 21250 | 21150 | 9132 |
| 561 | 20241204 | 092300 | 1981396200 | 21250 | 21250 | 21250 | 21200 | 189 |
| 562 | 20241204 | 092200 | 1977383100 | 21200 | 21150 | 21250 | 21150 | 2418 |
| 563 | 20241204 | 092100 | 1926119100 | 21150 | 21150 | 21200 | 21150 | 1245 |
| 564 | 20241204 | 092000 | 1899781300 | 21200 | 21150 | 21200 | 21150 | 974 |
| 565 | 20241204 | 091900 | 1879150800 | 21200 | 21200 | 21200 | 21150 | 344 |
| 566 | 20241204 | 091800 | 1871869050 | 21200 | 21150 | 21200 | 21150 | 438 |
| 567 | 20241204 | 091700 | 1862601400 | 21150 | 21200 | 21200 | 21150 | 1407 |
| 568 | 20241204 | 091600 | 1832826900 | 21200 | 21250 | 21250 | 21150 | 6137 |
| 569 | 20241204 | 091500 | 1702792600 | 21200 | 21300 | 21300 | 21200 | 4297 |
| 570 | 20241204 | 091400 | 1611519700 | 21300 | 21400 | 21400 | 21250 | 6184 |
| 571 | 20241204 | 091300 | 1479734000 | 21400 | 21350 | 21400 | 21350 | 864 |
| 572 | 20241204 | 091200 | 1461267700 | 21350 | 21350 | 21350 | 21300 | 1585 |
| 573 | 20241204 | 091100 | 1427433250 | 21300 | 21300 | 21350 | 21250 | 3073 |
| 574 | 20241204 | 091000 | 1361982450 | 21350 | 21250 | 21350 | 21250 | 2845 |
| 575 | 20241204 | 090900 | 1301400900 | 21300 | 21250 | 21300 | 21250 | 2787 |
| 576 | 20241204 | 090800 | 1242164600 | 21300 | 21250 | 21350 | 21200 | 3883 |
| 577 | 20241204 | 090700 | 1159550400 | 21350 | 21300 | 21400 | 21200 | 2507 |
| 578 | 20241204 | 090600 | 1106206050 | 21300 | 21250 | 21300 | 21200 | 1716 |
| 579 | 20241204 | 090500 | 1069718100 | 21250 | 21200 | 21250 | 21150 | 1235 |
| 580 | 20241204 | 090400 | 1043538750 | 21200 | 21150 | 21250 | 21150 | 1789 |
| 581 | 20241204 | 090300 | 1005635350 | 21200 | 21200 | 21250 | 21100 | 5824 |
| 582 | 20241204 | 090200 | 882276600 | 21200 | 21150 | 21200 | 21150 | 7807 |
| 583 | 20241204 | 090100 | 717055400 | 21150 | 21150 | 21150 | 21050 | 10004 |
| 584 | 20241204 | 090000 | 505976000 | 21150 | 21300 | 21350 | 21100 | 23784 |