31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 3 | 20241205 | 184100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241205 | 184000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241205 | 183900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241205 | 183800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241205 | 183700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241205 | 183600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241205 | 183500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241205 | 183400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241205 | 183300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241205 | 183200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241205 | 183100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241205 | 183000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241205 | 182900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241205 | 182800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241205 | 182700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241205 | 182600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241205 | 182500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241205 | 182400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241205 | 182300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241205 | 182200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241205 | 182100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241205 | 182000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241205 | 181900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241205 | 181800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241205 | 181700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241205 | 181600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241205 | 181500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241205 | 181400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241205 | 181300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241205 | 181200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 33 | 20241205 | 181100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241205 | 181000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241205 | 180900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241205 | 180800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241205 | 180700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241205 | 180600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241205 | 180500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241205 | 180400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241205 | 180300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241205 | 180200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241205 | 180100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241205 | 180000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241205 | 175900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241205 | 175800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241205 | 175700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241205 | 175600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241205 | 175500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241205 | 175400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241205 | 175300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241205 | 175200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241205 | 175100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241205 | 175000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241205 | 174900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241205 | 174800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241205 | 174700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241205 | 174600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241205 | 174500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241205 | 174400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241205 | 174300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241205 | 174200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 63 | 20241205 | 174100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241205 | 174000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241205 | 173900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241205 | 173800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241205 | 173700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241205 | 173600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241205 | 173500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241205 | 173400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241205 | 173300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241205 | 173200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241205 | 173100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241205 | 173000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241205 | 172900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241205 | 172800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241205 | 172700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241205 | 172600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241205 | 172500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241205 | 172400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241205 | 172300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241205 | 172200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241205 | 172100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241205 | 172000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241205 | 171900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241205 | 171800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241205 | 171700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241205 | 171600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241205 | 171500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241205 | 171400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241205 | 171300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241205 | 171200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 93 | 20241205 | 171100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241205 | 171000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241205 | 170900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241205 | 170800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241205 | 170700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241205 | 170600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241205 | 170500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241205 | 170400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241205 | 170300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241205 | 170200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241205 | 170100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241205 | 170000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241205 | 165900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241205 | 165800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241205 | 165700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241205 | 165600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241205 | 165500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241205 | 165400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241205 | 165300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241205 | 165200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241205 | 165100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241205 | 165000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241205 | 164900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241205 | 164800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241205 | 164700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241205 | 164600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241205 | 164500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241205 | 164400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241205 | 164300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241205 | 164200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 123 | 20241205 | 164100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241205 | 164000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241205 | 163900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241205 | 163800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241205 | 163700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241205 | 163600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241205 | 163500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241205 | 163400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241205 | 163300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241205 | 163200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241205 | 163100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241205 | 163000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241205 | 162900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241205 | 162800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241205 | 162700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241205 | 162600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241205 | 162500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241205 | 162400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241205 | 162300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241205 | 162200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241205 | 162100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241205 | 162000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241205 | 161900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241205 | 161800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241205 | 161700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241205 | 161600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241205 | 161500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241205 | 161400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241205 | 161300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241205 | 161200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 153 | 20241205 | 161100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241205 | 161000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241205 | 160900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241205 | 160800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241205 | 160700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241205 | 160600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241205 | 160500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241205 | 160400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241205 | 160300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241205 | 160200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241205 | 160100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241205 | 160000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241205 | 155900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241205 | 155800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241205 | 155700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241205 | 155600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241205 | 155500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241205 | 155400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241205 | 155300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241205 | 155200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241205 | 155100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241205 | 155000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241205 | 154900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241205 | 154800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241205 | 154700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241205 | 154600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241205 | 154500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241205 | 154400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241205 | 154300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241205 | 154200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 183 | 20241205 | 154100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241205 | 154000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241205 | 153900 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241205 | 153800 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241205 | 153700 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241205 | 153600 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241205 | 153500 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241205 | 153400 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241205 | 153300 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241205 | 153200 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241205 | 153100 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241205 | 153000 | 12554914050 | 20650 | 20650 | 20650 | 20650 | 32072 |
| 195 | 20241205 | 152900 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241205 | 152800 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241205 | 152700 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241205 | 152600 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241205 | 152500 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241205 | 152400 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241205 | 152300 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241205 | 152200 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241205 | 152100 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241205 | 152000 | 11892627250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241205 | 151900 | 11892627250 | 20600 | 20700 | 20700 | 20600 | 2277 |
| 206 | 20241205 | 151800 | 11845611400 | 20700 | 20650 | 20700 | 20600 | 1243 |
| 207 | 20241205 | 151700 | 11819941700 | 20650 | 20650 | 20650 | 20600 | 1979 |
| 208 | 20241205 | 151600 | 11779086250 | 20650 | 20650 | 20650 | 20600 | 1544 |
| 209 | 20241205 | 151500 | 11747219700 | 20650 | 20600 | 20650 | 20600 | 981 |
| 210 | 20241205 | 151400 | 11726970800 | 20650 | 20650 | 20650 | 20600 | 1792 |
| 211 | 20241205 | 151300 | 11689982450 | 20650 | 20600 | 20650 | 20600 | 759 |
| 212 | 20241205 | 151200 | 11674316900 | 20650 | 20650 | 20650 | 20600 | 740 |
| 213 | 20241205 | 151100 | 11659044900 | 20650 | 20600 | 20650 | 20600 | 2233 |
| 214 | 20241205 | 151000 | 11613013700 | 20600 | 20650 | 20650 | 20600 | 745 |
| 215 | 20241205 | 150900 | 11597645400 | 20650 | 20650 | 20650 | 20600 | 820 |
| 216 | 20241205 | 150800 | 11580718600 | 20650 | 20600 | 20650 | 20600 | 1753 |
| 217 | 20241205 | 150700 | 11544574350 | 20600 | 20550 | 20650 | 20550 | 1871 |
| 218 | 20241205 | 150600 | 11506018450 | 20600 | 20600 | 20600 | 20550 | 1503 |
| 219 | 20241205 | 150500 | 11475068900 | 20600 | 20600 | 20650 | 20550 | 6347 |
| 220 | 20241205 | 150400 | 11344401300 | 20600 | 20650 | 20650 | 20600 | 1379 |
| 221 | 20241205 | 150300 | 11315960550 | 20650 | 20650 | 20650 | 20600 | 1129 |
| 222 | 20241205 | 150200 | 11292654350 | 20600 | 20650 | 20650 | 20600 | 1138 |
| 223 | 20241205 | 150100 | 11269176000 | 20600 | 20600 | 20650 | 20600 | 899 |
| 224 | 20241205 | 150000 | 11250622100 | 20650 | 20650 | 20650 | 20600 | 1751 |
| 225 | 20241205 | 145900 | 11214483950 | 20650 | 20650 | 20650 | 20600 | 657 |
| 226 | 20241205 | 145800 | 11200926850 | 20600 | 20650 | 20650 | 20600 | 1280 |
| 227 | 20241205 | 145700 | 11174512850 | 20650 | 20650 | 20650 | 20550 | 1061 |
| 228 | 20241205 | 145600 | 11152622900 | 20650 | 20550 | 20650 | 20550 | 1273 |
| 229 | 20241205 | 145500 | 11126400500 | 20550 | 20550 | 20600 | 20550 | 696 |
| 230 | 20241205 | 145400 | 11112071600 | 20600 | 20550 | 20600 | 20500 | 851 |
| 231 | 20241205 | 145300 | 11094560650 | 20550 | 20500 | 20600 | 20500 | 2090 |
| 232 | 20241205 | 145200 | 11051594550 | 20500 | 20550 | 20550 | 20500 | 2205 |
| 233 | 20241205 | 145100 | 11006308300 | 20500 | 20500 | 20550 | 20450 | 4119 |
| 234 | 20241205 | 145000 | 10921891400 | 20450 | 20600 | 20600 | 20450 | 36367 |
| 235 | 20241205 | 144900 | 10176160000 | 20600 | 20600 | 20600 | 20550 | 1267 |
| 236 | 20241205 | 144800 | 10150073350 | 20550 | 20550 | 20600 | 20550 | 884 |
| 237 | 20241205 | 144700 | 10131877650 | 20600 | 20600 | 20600 | 20550 | 1626 |
| 238 | 20241205 | 144600 | 10098394650 | 20550 | 20650 | 20650 | 20550 | 2992 |
| 239 | 20241205 | 144500 | 10036759150 | 20650 | 20650 | 20700 | 20600 | 1753 |
| 240 | 20241205 | 144400 | 10000558500 | 20700 | 20700 | 20700 | 20650 | 1250 |
| 241 | 20241205 | 144300 | 9974719600 | 20650 | 20700 | 20700 | 20650 | 555 |
| 242 | 20241205 | 144200 | 9963238300 | 20700 | 20700 | 20700 | 20600 | 6436 |
| 243 | 20241205 | 144100 | 9830239350 | 20650 | 20600 | 20700 | 20500 | 7480 |
| 244 | 20241205 | 144000 | 9675861250 | 20600 | 20750 | 20750 | 20500 | 40559 |
| 245 | 20241205 | 143900 | 8839925550 | 20700 | 20750 | 20750 | 20700 | 914 |
| 246 | 20241205 | 143800 | 8820980650 | 20750 | 20750 | 20750 | 20700 | 798 |
| 247 | 20241205 | 143700 | 8804428950 | 20750 | 20750 | 20750 | 20700 | 926 |
| 248 | 20241205 | 143600 | 8785238500 | 20750 | 20750 | 20750 | 20700 | 3057 |
| 249 | 20241205 | 143500 | 8721936400 | 20750 | 20800 | 20800 | 20700 | 1428 |
| 250 | 20241205 | 143400 | 8692288950 | 20750 | 20750 | 20800 | 20750 | 972 |
| 251 | 20241205 | 143300 | 8672099550 | 20750 | 20750 | 20800 | 20700 | 1076 |
| 252 | 20241205 | 143200 | 8649765950 | 20750 | 20750 | 20750 | 20700 | 497 |
| 253 | 20241205 | 143100 | 8639456400 | 20750 | 20750 | 20750 | 20700 | 1254 |
| 254 | 20241205 | 143000 | 8613446250 | 20750 | 20800 | 20800 | 20700 | 7041 |
| 255 | 20241205 | 142900 | 8467375150 | 20800 | 20800 | 20800 | 20750 | 571 |
| 256 | 20241205 | 142800 | 8455500900 | 20750 | 20800 | 20800 | 20750 | 632 |
| 257 | 20241205 | 142700 | 8442360350 | 20800 | 20800 | 20800 | 20750 | 772 |
| 258 | 20241205 | 142600 | 8426303750 | 20800 | 20750 | 20800 | 20750 | 1576 |
| 259 | 20241205 | 142500 | 8393528350 | 20800 | 20800 | 20800 | 20750 | 700 |
| 260 | 20241205 | 142400 | 8378973450 | 20800 | 20800 | 20800 | 20750 | 793 |
| 261 | 20241205 | 142300 | 8362485300 | 20800 | 20800 | 20800 | 20750 | 657 |
| 262 | 20241205 | 142200 | 8348822500 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 263 | 20241205 | 142100 | 8316301950 | 20750 | 20800 | 20800 | 20750 | 573 |
| 264 | 20241205 | 142000 | 8304393300 | 20800 | 20850 | 20850 | 20750 | 3799 |
| 265 | 20241205 | 141900 | 8225390500 | 20800 | 20800 | 20850 | 20750 | 2617 |
| 266 | 20241205 | 141800 | 8170959850 | 20800 | 20800 | 20800 | 20750 | 797 |
| 267 | 20241205 | 141700 | 8154384050 | 20800 | 20800 | 20800 | 20750 | 1166 |
| 268 | 20241205 | 141600 | 8130167500 | 20750 | 20800 | 20800 | 20750 | 683 |
| 269 | 20241205 | 141500 | 8115964950 | 20800 | 20800 | 20800 | 20750 | 525 |
| 270 | 20241205 | 141400 | 8105046550 | 20800 | 20800 | 20800 | 20750 | 390 |
| 271 | 20241205 | 141300 | 8096936400 | 20800 | 20750 | 20800 | 20750 | 798 |
| 272 | 20241205 | 141200 | 8080341900 | 20800 | 20800 | 20800 | 20750 | 3643 |
| 273 | 20241205 | 141100 | 8004697350 | 20800 | 20800 | 20800 | 20750 | 8982 |
| 274 | 20241205 | 141000 | 7817920850 | 20800 | 20800 | 20800 | 20750 | 720 |
| 275 | 20241205 | 140900 | 7802962000 | 20800 | 20800 | 20800 | 20750 | 1482 |
| 276 | 20241205 | 140800 | 7772148300 | 20750 | 20800 | 20800 | 20750 | 612 |
| 277 | 20241205 | 140700 | 7759422300 | 20750 | 20800 | 20800 | 20750 | 674 |
| 278 | 20241205 | 140600 | 7745406800 | 20800 | 20750 | 20800 | 20750 | 1720 |
| 279 | 20241205 | 140500 | 7709636650 | 20800 | 20800 | 20800 | 20800 | 545 |
| 280 | 20241205 | 140400 | 7698300650 | 20800 | 20800 | 20800 | 20750 | 806 |
| 281 | 20241205 | 140300 | 7681538750 | 20800 | 20800 | 20800 | 20750 | 605 |
| 282 | 20241205 | 140200 | 7668960750 | 20800 | 20800 | 20800 | 20750 | 476 |
| 283 | 20241205 | 140100 | 7659061400 | 20800 | 20800 | 20800 | 20750 | 378 |
| 284 | 20241205 | 140000 | 7651205850 | 20800 | 20800 | 20800 | 20750 | 634 |
| 285 | 20241205 | 135900 | 7638021850 | 20800 | 20750 | 20800 | 20750 | 946 |
| 286 | 20241205 | 135800 | 7618355700 | 20800 | 20800 | 20800 | 20750 | 381 |
| 287 | 20241205 | 135700 | 7610434100 | 20750 | 20800 | 20800 | 20750 | 438 |
| 288 | 20241205 | 135600 | 7601326100 | 20800 | 20800 | 20800 | 20750 | 324 |
| 289 | 20241205 | 135500 | 7594587950 | 20800 | 20800 | 20800 | 20800 | 371 |
| 290 | 20241205 | 135400 | 7586871150 | 20800 | 20800 | 20800 | 20750 | 1284 |
| 291 | 20241205 | 135300 | 7560166050 | 20800 | 20800 | 20800 | 20750 | 513 |
| 292 | 20241205 | 135200 | 7549499600 | 20800 | 20800 | 20800 | 20750 | 391 |
| 293 | 20241205 | 135100 | 7541373250 | 20800 | 20800 | 20800 | 20750 | 279 |
| 294 | 20241205 | 135000 | 7535576550 | 20800 | 20750 | 20800 | 20750 | 669 |
| 295 | 20241205 | 134900 | 7521688550 | 20800 | 20800 | 20800 | 20750 | 376 |
| 296 | 20241205 | 134800 | 7513869850 | 20800 | 20800 | 20800 | 20750 | 295 |
| 297 | 20241205 | 134700 | 7507734900 | 20800 | 20800 | 20800 | 20800 | 88 |
| 298 | 20241205 | 134600 | 7505904500 | 20800 | 20800 | 20800 | 20800 | 118 |
| 299 | 20241205 | 134500 | 7503450100 | 20800 | 20750 | 20800 | 20700 | 2090 |
| 300 | 20241205 | 134400 | 7460084850 | 20750 | 20750 | 20750 | 20700 | 892 |
| 301 | 20241205 | 134300 | 7441576950 | 20700 | 20750 | 20750 | 20700 | 916 |
| 302 | 20241205 | 134200 | 7422577350 | 20750 | 20700 | 20750 | 20700 | 621 |
| 303 | 20241205 | 134100 | 7409696950 | 20750 | 20850 | 20850 | 20700 | 9638 |
| 304 | 20241205 | 134000 | 7209539050 | 20800 | 20900 | 20900 | 20800 | 12812 |
| 305 | 20241205 | 133900 | 6942569100 | 20900 | 20900 | 20900 | 20850 | 310 |
| 306 | 20241205 | 133800 | 6936091650 | 20900 | 20900 | 20900 | 20900 | 201 |
| 307 | 20241205 | 133700 | 6931890750 | 20900 | 20900 | 20900 | 20850 | 925 |
| 308 | 20241205 | 133600 | 6912567250 | 20900 | 20900 | 20900 | 20850 | 427 |
| 309 | 20241205 | 133500 | 6903646150 | 20900 | 20900 | 20900 | 20850 | 838 |
| 310 | 20241205 | 133400 | 6886137650 | 20900 | 20900 | 20900 | 20850 | 422 |
| 311 | 20241205 | 133300 | 6877325450 | 20900 | 20900 | 20900 | 20850 | 474 |
| 312 | 20241205 | 133200 | 6867422600 | 20900 | 20900 | 20950 | 20850 | 2585 |
| 313 | 20241205 | 133100 | 6813411600 | 20900 | 20900 | 20900 | 20850 | 682 |
| 314 | 20241205 | 133000 | 6799161050 | 20900 | 20900 | 20900 | 20850 | 918 |
| 315 | 20241205 | 132900 | 6779978650 | 20900 | 20900 | 20900 | 20850 | 975 |
| 316 | 20241205 | 132800 | 6759603100 | 20900 | 20900 | 20900 | 20850 | 660 |
| 317 | 20241205 | 132700 | 6745813350 | 20900 | 20900 | 20900 | 20850 | 632 |
| 318 | 20241205 | 132600 | 6732607050 | 20900 | 20900 | 20900 | 20850 | 664 |
| 319 | 20241205 | 132500 | 6718731700 | 20900 | 20900 | 20900 | 20850 | 685 |
| 320 | 20241205 | 132400 | 6704418850 | 20900 | 20900 | 20900 | 20850 | 1022 |
| 321 | 20241205 | 132300 | 6683063500 | 20900 | 20900 | 20900 | 20900 | 676 |
| 322 | 20241205 | 132200 | 6668935100 | 20900 | 20900 | 20900 | 20850 | 875 |
| 323 | 20241205 | 132100 | 6650651850 | 20900 | 20900 | 20900 | 20900 | 700 |
| 324 | 20241205 | 132000 | 6636021850 | 20900 | 20900 | 20900 | 20850 | 829 |
| 325 | 20241205 | 131900 | 6618698600 | 20900 | 20850 | 20900 | 20850 | 273 |
| 326 | 20241205 | 131800 | 6612998000 | 20900 | 20900 | 20900 | 20850 | 600 |
| 327 | 20241205 | 131700 | 6600459950 | 20900 | 20900 | 20900 | 20850 | 2671 |
| 328 | 20241205 | 131600 | 6544659000 | 20850 | 20900 | 20900 | 20850 | 1414 |
| 329 | 20241205 | 131500 | 6515136350 | 20850 | 20900 | 20900 | 20850 | 739 |
| 330 | 20241205 | 131400 | 6499695600 | 20900 | 20900 | 20900 | 20850 | 457 |
| 331 | 20241205 | 131300 | 6490146300 | 20900 | 20900 | 20900 | 20850 | 337 |
| 332 | 20241205 | 131200 | 6483105050 | 20850 | 20900 | 20900 | 20850 | 2794 |
| 333 | 20241205 | 131100 | 6424721400 | 20900 | 20900 | 20900 | 20850 | 2778 |
| 334 | 20241205 | 131000 | 6366687550 | 20900 | 20900 | 20900 | 20850 | 1272 |
| 335 | 20241205 | 130900 | 6340115650 | 20900 | 20900 | 20900 | 20850 | 416 |
| 336 | 20241205 | 130800 | 6331427350 | 20900 | 20900 | 20900 | 20900 | 86 |
| 337 | 20241205 | 130700 | 6329629950 | 20900 | 20850 | 20900 | 20850 | 688 |
| 338 | 20241205 | 130600 | 6315260650 | 20850 | 20900 | 20900 | 20850 | 204 |
| 339 | 20241205 | 130500 | 6310998700 | 20900 | 20900 | 20900 | 20850 | 267 |
| 340 | 20241205 | 130400 | 6305421950 | 20850 | 20850 | 20900 | 20850 | 521 |
| 341 | 20241205 | 130300 | 6294539050 | 20900 | 20900 | 20900 | 20900 | 446 |
| 342 | 20241205 | 130200 | 6285217650 | 20900 | 20900 | 20900 | 20850 | 253 |
| 343 | 20241205 | 130100 | 6279931950 | 20900 | 20900 | 20900 | 20850 | 685 |
| 344 | 20241205 | 130000 | 6265621350 | 20900 | 20850 | 20900 | 20850 | 664 |
| 345 | 20241205 | 125900 | 6251766750 | 20900 | 20900 | 20900 | 20850 | 853 |
| 346 | 20241205 | 125800 | 6233940650 | 20900 | 20900 | 20900 | 20850 | 355 |
| 347 | 20241205 | 125700 | 6226522950 | 20850 | 20900 | 20900 | 20850 | 303 |
| 348 | 20241205 | 125600 | 6220192750 | 20900 | 20900 | 20900 | 20850 | 581 |
| 349 | 20241205 | 125500 | 6208061800 | 20900 | 20900 | 20900 | 20850 | 705 |
| 350 | 20241205 | 125400 | 6193329500 | 20900 | 20900 | 20900 | 20900 | 294 |
| 351 | 20241205 | 125300 | 6187184900 | 20900 | 20950 | 20950 | 20900 | 697 |
| 352 | 20241205 | 125200 | 6172616350 | 20950 | 20900 | 20950 | 20900 | 2246 |
| 353 | 20241205 | 125100 | 6125670200 | 20900 | 20900 | 20900 | 20850 | 543 |
| 354 | 20241205 | 125000 | 6114330600 | 20900 | 20900 | 20900 | 20850 | 749 |
| 355 | 20241205 | 124900 | 6098681900 | 20850 | 20900 | 20900 | 20850 | 834 |
| 356 | 20241205 | 124800 | 6081264900 | 20900 | 20900 | 20900 | 20850 | 582 |
| 357 | 20241205 | 124700 | 6069102950 | 20900 | 20900 | 20900 | 20850 | 300 |
| 358 | 20241205 | 124600 | 6062836150 | 20900 | 20900 | 20900 | 20850 | 334 |
| 359 | 20241205 | 124500 | 6055858000 | 20900 | 20900 | 20900 | 20850 | 376 |
| 360 | 20241205 | 124400 | 6047999650 | 20900 | 20900 | 20900 | 20850 | 692 |
| 361 | 20241205 | 124300 | 6033544650 | 20850 | 20900 | 20900 | 20850 | 240 |
| 362 | 20241205 | 124200 | 6028530750 | 20900 | 20900 | 20900 | 20850 | 770 |
| 363 | 20241205 | 124100 | 6012439650 | 20900 | 20900 | 20900 | 20850 | 471 |
| 364 | 20241205 | 124000 | 6002598300 | 20900 | 20850 | 20900 | 20850 | 6290 |
| 365 | 20241205 | 123900 | 5871162050 | 20900 | 20900 | 20900 | 20850 | 347 |
| 366 | 20241205 | 123800 | 5863917150 | 20900 | 20850 | 20900 | 20850 | 252 |
| 367 | 20241205 | 123700 | 5858661100 | 20900 | 20900 | 20900 | 20850 | 552 |
| 368 | 20241205 | 123600 | 5847130200 | 20900 | 20850 | 20900 | 20850 | 267 |
| 369 | 20241205 | 123500 | 5841556800 | 20900 | 20950 | 20950 | 20900 | 3196 |
| 370 | 20241205 | 123400 | 5774755750 | 20900 | 20950 | 20950 | 20900 | 352 |
| 371 | 20241205 | 123300 | 5767391400 | 20950 | 20950 | 20950 | 20900 | 155 |
| 372 | 20241205 | 123200 | 5764144200 | 20950 | 20900 | 20950 | 20900 | 517 |
| 373 | 20241205 | 123100 | 5753317700 | 20950 | 20950 | 20950 | 20900 | 284 |
| 374 | 20241205 | 123000 | 5747367950 | 20950 | 20950 | 20950 | 20950 | 116 |
| 375 | 20241205 | 122900 | 5744937750 | 20950 | 20950 | 20950 | 20950 | 267 |
| 376 | 20241205 | 122800 | 5739344100 | 20900 | 20950 | 20950 | 20900 | 132 |
| 377 | 20241205 | 122700 | 5736580800 | 20950 | 20950 | 20950 | 20950 | 84 |
| 378 | 20241205 | 122600 | 5734821000 | 20950 | 20950 | 20950 | 20900 | 76 |
| 379 | 20241205 | 122500 | 5733228850 | 20950 | 20950 | 20950 | 20950 | 297 |
| 380 | 20241205 | 122400 | 5727006700 | 20950 | 20950 | 20950 | 20950 | 153 |
| 381 | 20241205 | 122300 | 5723801350 | 20950 | 20850 | 20950 | 20850 | 3308 |
| 382 | 20241205 | 122200 | 5654693350 | 20850 | 21000 | 21000 | 20850 | 17247 |
| 383 | 20241205 | 122100 | 5293807550 | 21000 | 21000 | 21000 | 20950 | 227 |
| 384 | 20241205 | 122000 | 5289041300 | 21000 | 20950 | 21000 | 20900 | 1962 |
| 385 | 20241205 | 121900 | 5247936850 | 20950 | 21000 | 21000 | 20900 | 6266 |
| 386 | 20241205 | 121800 | 5116686800 | 21000 | 21000 | 21000 | 20950 | 2736 |
| 387 | 20241205 | 121700 | 5059241250 | 21000 | 20950 | 21050 | 20900 | 21057 |
| 388 | 20241205 | 121600 | 4617453750 | 20950 | 20950 | 20950 | 20900 | 40 |
| 389 | 20241205 | 121500 | 4616615800 | 20900 | 20900 | 20950 | 20900 | 396 |
| 390 | 20241205 | 121400 | 4608331700 | 20950 | 20950 | 20950 | 20900 | 642 |
| 391 | 20241205 | 121300 | 4594894500 | 20950 | 21000 | 21000 | 20900 | 5868 |
| 392 | 20241205 | 121200 | 4471984800 | 21000 | 20950 | 21000 | 20950 | 327 |
| 393 | 20241205 | 121100 | 4465126200 | 21000 | 21000 | 21000 | 20950 | 305 |
| 394 | 20241205 | 121000 | 4458729350 | 21000 | 20950 | 21000 | 20950 | 378 |
| 395 | 20241205 | 120900 | 4450798850 | 21000 | 21000 | 21000 | 20950 | 167 |
| 396 | 20241205 | 120800 | 4447292900 | 21000 | 20950 | 21000 | 20950 | 590 |
| 397 | 20241205 | 120700 | 4434929600 | 21000 | 21000 | 21000 | 20950 | 4205 |
| 398 | 20241205 | 120600 | 4346815700 | 21000 | 21000 | 21000 | 20950 | 213 |
| 399 | 20241205 | 120500 | 4342343550 | 21000 | 21000 | 21000 | 20950 | 119 |
| 400 | 20241205 | 120400 | 4339847350 | 20950 | 21000 | 21000 | 20950 | 11553 |
| 401 | 20241205 | 120300 | 4097340600 | 21050 | 21000 | 21050 | 21000 | 512 |
| 402 | 20241205 | 120200 | 4086568450 | 21000 | 21050 | 21050 | 21000 | 1793 |
| 403 | 20241205 | 120100 | 4048854850 | 21050 | 21000 | 21050 | 21000 | 134 |
| 404 | 20241205 | 120000 | 4046037050 | 21050 | 21000 | 21050 | 21000 | 767 |
| 405 | 20241205 | 115900 | 4029901650 | 21050 | 21000 | 21050 | 21000 | 1401 |
| 406 | 20241205 | 115800 | 4000418050 | 21050 | 21050 | 21050 | 21000 | 497 |
| 407 | 20241205 | 115700 | 3989971600 | 21050 | 21050 | 21050 | 21000 | 1296 |
| 408 | 20241205 | 115600 | 3962691700 | 21000 | 21050 | 21050 | 21000 | 861 |
| 409 | 20241205 | 115500 | 3944576100 | 21050 | 21000 | 21050 | 21000 | 642 |
| 410 | 20241205 | 115400 | 3931070950 | 21050 | 21100 | 21100 | 21000 | 15837 |
| 411 | 20241205 | 115300 | 3597834300 | 21050 | 21100 | 21100 | 21050 | 2376 |
| 412 | 20241205 | 115200 | 3547793700 | 21100 | 21100 | 21100 | 21050 | 1637 |
| 413 | 20241205 | 115100 | 3513322650 | 21100 | 21100 | 21100 | 21050 | 361 |
| 414 | 20241205 | 115000 | 3505712550 | 21100 | 21100 | 21100 | 21050 | 121 |
| 415 | 20241205 | 114900 | 3503161150 | 21100 | 21050 | 21100 | 21050 | 128 |
| 416 | 20241205 | 114800 | 3500462400 | 21050 | 21050 | 21100 | 21050 | 112 |
| 417 | 20241205 | 114700 | 3498101100 | 21100 | 21100 | 21100 | 21050 | 355 |
| 418 | 20241205 | 114600 | 3490615400 | 21100 | 21150 | 21150 | 21050 | 3793 |
| 419 | 20241205 | 114500 | 3410606100 | 21100 | 21150 | 21150 | 21100 | 1385 |
| 420 | 20241205 | 114400 | 3381382150 | 21150 | 21100 | 21150 | 21100 | 201 |
| 421 | 20241205 | 114300 | 3377137200 | 21150 | 21150 | 21150 | 21100 | 376 |
| 422 | 20241205 | 114200 | 3369194150 | 21150 | 21100 | 21150 | 21100 | 180 |
| 423 | 20241205 | 114100 | 3365391700 | 21100 | 21150 | 21150 | 21100 | 271 |
| 424 | 20241205 | 114000 | 3359669000 | 21100 | 21150 | 21150 | 21100 | 375 |
| 425 | 20241205 | 113900 | 3351748000 | 21150 | 21100 | 21150 | 21100 | 417 |
| 426 | 20241205 | 113800 | 3342939600 | 21100 | 21150 | 21150 | 21100 | 3125 |
| 427 | 20241205 | 113700 | 3276990250 | 21100 | 21150 | 21150 | 21100 | 246 |
| 428 | 20241205 | 113600 | 3271790850 | 21150 | 21150 | 21150 | 21100 | 126 |
| 429 | 20241205 | 113500 | 3269127250 | 21150 | 21150 | 21150 | 21100 | 877 |
| 430 | 20241205 | 113400 | 3250583550 | 21100 | 21100 | 21150 | 21100 | 196 |
| 431 | 20241205 | 113300 | 3246444150 | 21100 | 21150 | 21150 | 21100 | 143 |
| 432 | 20241205 | 113200 | 3243421950 | 21150 | 21150 | 21150 | 21100 | 1317 |
| 433 | 20241205 | 113100 | 3215577400 | 21150 | 21150 | 21150 | 21100 | 361 |
| 434 | 20241205 | 113000 | 3207946550 | 21150 | 21150 | 21150 | 21100 | 329 |
| 435 | 20241205 | 112900 | 3200995700 | 21100 | 21100 | 21150 | 21100 | 182 |
| 436 | 20241205 | 112800 | 3197150700 | 21150 | 21150 | 21150 | 21100 | 391 |
| 437 | 20241205 | 112700 | 3188884200 | 21150 | 21150 | 21150 | 21100 | 242 |
| 438 | 20241205 | 112600 | 3183774650 | 21100 | 21150 | 21150 | 21100 | 142 |
| 439 | 20241205 | 112500 | 3180774400 | 21150 | 21150 | 21150 | 21100 | 329 |
| 440 | 20241205 | 112400 | 3173818550 | 21150 | 21100 | 21150 | 21100 | 248 |
| 441 | 20241205 | 112300 | 3168578450 | 21150 | 21150 | 21150 | 21100 | 322 |
| 442 | 20241205 | 112200 | 3161775850 | 21150 | 21150 | 21150 | 21100 | 150 |
| 443 | 20241205 | 112100 | 3158603400 | 21150 | 21150 | 21150 | 21100 | 101 |
| 444 | 20241205 | 112000 | 3156467500 | 21150 | 21100 | 21150 | 21100 | 302 |
| 445 | 20241205 | 111900 | 3150084900 | 21150 | 21100 | 21150 | 21100 | 109 |
| 446 | 20241205 | 111800 | 3147783800 | 21100 | 21150 | 21150 | 21100 | 569 |
| 447 | 20241205 | 111700 | 3135762750 | 21150 | 21150 | 21150 | 21100 | 228 |
| 448 | 20241205 | 111600 | 3130943400 | 21150 | 21200 | 21200 | 21100 | 2413 |
| 449 | 20241205 | 111500 | 3079910000 | 21200 | 21150 | 21200 | 21150 | 215 |
| 450 | 20241205 | 111400 | 3075360750 | 21200 | 21200 | 21200 | 21150 | 270 |
| 451 | 20241205 | 111300 | 3069642250 | 21150 | 21200 | 21200 | 21150 | 412 |
| 452 | 20241205 | 111200 | 3060907900 | 21200 | 21200 | 21200 | 21150 | 58 |
| 453 | 20241205 | 111100 | 3059678350 | 21150 | 21200 | 21200 | 21150 | 168 |
| 454 | 20241205 | 111000 | 3056120300 | 21200 | 21200 | 21200 | 21200 | 149 |
| 455 | 20241205 | 110900 | 3052961500 | 21200 | 21200 | 21200 | 21150 | 452 |
| 456 | 20241205 | 110800 | 3043379200 | 21200 | 21150 | 21200 | 21150 | 1013 |
| 457 | 20241205 | 110700 | 3021950800 | 21200 | 21200 | 21200 | 21150 | 14 |
| 458 | 20241205 | 110600 | 3021654100 | 21150 | 21200 | 21200 | 21150 | 390 |
| 459 | 20241205 | 110500 | 3013398600 | 21200 | 21200 | 21200 | 21150 | 194 |
| 460 | 20241205 | 110400 | 3009286250 | 21200 | 21150 | 21200 | 21100 | 212 |
| 461 | 20241205 | 110300 | 3004801350 | 21100 | 21150 | 21150 | 21100 | 438 |
| 462 | 20241205 | 110200 | 2995537800 | 21150 | 21100 | 21150 | 21100 | 188 |
| 463 | 20241205 | 110100 | 2991561950 | 21100 | 21100 | 21150 | 21100 | 407 |
| 464 | 20241205 | 110000 | 2982954050 | 21150 | 21100 | 21150 | 21100 | 39 |
| 465 | 20241205 | 105900 | 2982129400 | 21150 | 21050 | 21150 | 21050 | 1107 |
| 466 | 20241205 | 105800 | 2958772650 | 21100 | 21100 | 21100 | 21050 | 381 |
| 467 | 20241205 | 105700 | 2950733900 | 21100 | 21100 | 21100 | 21050 | 121 |
| 468 | 20241205 | 105600 | 2948181150 | 21050 | 21100 | 21100 | 21050 | 127 |
| 469 | 20241205 | 105500 | 2945501750 | 21050 | 21050 | 21100 | 21050 | 105 |
| 470 | 20241205 | 105400 | 2943287000 | 21100 | 21100 | 21100 | 21050 | 649 |
| 471 | 20241205 | 105300 | 2929593300 | 21100 | 21050 | 21100 | 21050 | 300 |
| 472 | 20241205 | 105200 | 2923268050 | 21100 | 21050 | 21100 | 21050 | 16 |
| 473 | 20241205 | 105100 | 2922930650 | 21100 | 21150 | 21150 | 21050 | 191 |
| 474 | 20241205 | 105000 | 2918896800 | 21150 | 21150 | 21150 | 21050 | 3733 |
| 475 | 20241205 | 104900 | 2840128550 | 21150 | 21100 | 21150 | 21050 | 2017 |
| 476 | 20241205 | 104800 | 2797551950 | 21050 | 21100 | 21100 | 21050 | 8769 |
| 477 | 20241205 | 104700 | 2612558450 | 21100 | 21100 | 21100 | 21050 | 169 |
| 478 | 20241205 | 104600 | 2608996850 | 21100 | 21100 | 21150 | 21100 | 1639 |
| 479 | 20241205 | 104500 | 2574404450 | 21050 | 21100 | 21100 | 21050 | 246 |
| 480 | 20241205 | 104400 | 2569218650 | 21100 | 21100 | 21100 | 21050 | 188 |
| 481 | 20241205 | 104300 | 2565256700 | 21050 | 21100 | 21100 | 21050 | 167 |
| 482 | 20241205 | 104200 | 2561734800 | 21050 | 21100 | 21100 | 21050 | 199 |
| 483 | 20241205 | 104100 | 2557538950 | 21100 | 21050 | 21100 | 21050 | 171 |
| 484 | 20241205 | 104000 | 2553932750 | 21100 | 21150 | 21150 | 21050 | 3247 |
| 485 | 20241205 | 103900 | 2485416900 | 21100 | 21150 | 21150 | 21100 | 222 |
| 486 | 20241205 | 103800 | 2480722950 | 21150 | 21100 | 21150 | 21100 | 229 |
| 487 | 20241205 | 103700 | 2475883850 | 21100 | 21150 | 21150 | 21100 | 169 |
| 488 | 20241205 | 103600 | 2472310650 | 21100 | 21100 | 21150 | 21100 | 174 |
| 489 | 20241205 | 103500 | 2468632050 | 21150 | 21100 | 21150 | 21100 | 350 |
| 490 | 20241205 | 103400 | 2461231750 | 21150 | 21150 | 21150 | 21100 | 178 |
| 491 | 20241205 | 103300 | 2457468600 | 21150 | 21150 | 21150 | 21150 | 214 |
| 492 | 20241205 | 103200 | 2452942500 | 21150 | 21150 | 21150 | 21150 | 157 |
| 493 | 20241205 | 103100 | 2449621950 | 21150 | 21100 | 21150 | 21050 | 412 |
| 494 | 20241205 | 103000 | 2440927000 | 21100 | 21100 | 21100 | 21100 | 942 |
| 495 | 20241205 | 102900 | 2421050800 | 21100 | 21100 | 21100 | 21050 | 253 |
| 496 | 20241205 | 102800 | 2415715850 | 21100 | 21050 | 21100 | 21050 | 247 |
| 497 | 20241205 | 102700 | 2410504200 | 21100 | 21100 | 21100 | 21050 | 449 |
| 498 | 20241205 | 102600 | 2401034950 | 21100 | 21050 | 21100 | 21050 | 518 |
| 499 | 20241205 | 102500 | 2390110050 | 21100 | 21100 | 21100 | 21100 | 121 |
| 500 | 20241205 | 102400 | 2387556950 | 21100 | 21100 | 21100 | 21100 | 231 |
| 501 | 20241205 | 102300 | 2382682850 | 21100 | 21100 | 21100 | 21050 | 178 |
| 502 | 20241205 | 102200 | 2378927750 | 21100 | 21100 | 21100 | 21100 | 29 |
| 503 | 20241205 | 102100 | 2378315850 | 21100 | 21100 | 21100 | 21050 | 724 |
| 504 | 20241205 | 102000 | 2363047700 | 21050 | 21150 | 21150 | 21050 | 6851 |
| 505 | 20241205 | 101900 | 2218482550 | 21150 | 21150 | 21150 | 21100 | 198 |
| 506 | 20241205 | 101800 | 2214296000 | 21150 | 21100 | 21150 | 21100 | 134 |
| 507 | 20241205 | 101700 | 2211463700 | 21150 | 21150 | 21150 | 21150 | 61 |
| 508 | 20241205 | 101600 | 2210173550 | 21150 | 21150 | 21150 | 21100 | 186 |
| 509 | 20241205 | 101500 | 2206239800 | 21150 | 21200 | 21200 | 21100 | 2546 |
| 510 | 20241205 | 101400 | 2152400500 | 21200 | 21200 | 21200 | 21150 | 159 |
| 511 | 20241205 | 101300 | 2149031800 | 21200 | 21200 | 21200 | 21200 | 100 |
| 512 | 20241205 | 101200 | 2146911800 | 21200 | 21150 | 21200 | 21150 | 326 |
| 513 | 20241205 | 101100 | 2140003850 | 21200 | 21150 | 21200 | 21150 | 284 |
| 514 | 20241205 | 101000 | 2133985650 | 21200 | 21200 | 21200 | 21200 | 132 |
| 515 | 20241205 | 100900 | 2131187250 | 21200 | 21200 | 21200 | 21150 | 154 |
| 516 | 20241205 | 100800 | 2127922550 | 21200 | 21150 | 21200 | 21100 | 275 |
| 517 | 20241205 | 100700 | 2122095400 | 21150 | 21100 | 21200 | 21050 | 4884 |
| 518 | 20241205 | 100600 | 2019007300 | 21100 | 21100 | 21100 | 21050 | 104 |
| 519 | 20241205 | 100500 | 2016815900 | 21050 | 21100 | 21100 | 21000 | 1102 |
| 520 | 20241205 | 100400 | 1993610100 | 21050 | 21100 | 21100 | 21050 | 2084 |
| 521 | 20241205 | 100300 | 1949733750 | 21100 | 21100 | 21100 | 21050 | 379 |
| 522 | 20241205 | 100200 | 1941747700 | 21100 | 21100 | 21100 | 21050 | 273 |
| 523 | 20241205 | 100100 | 1935993500 | 21100 | 21100 | 21100 | 21050 | 242 |
| 524 | 20241205 | 100000 | 1930888400 | 21100 | 21100 | 21100 | 21050 | 411 |
| 525 | 20241205 | 095900 | 1922222800 | 21050 | 21100 | 21100 | 21050 | 95 |
| 526 | 20241205 | 095800 | 1920221150 | 21050 | 21100 | 21100 | 21050 | 212 |
| 527 | 20241205 | 095700 | 1915754600 | 21050 | 21100 | 21100 | 21050 | 283 |
| 528 | 20241205 | 095600 | 1909790650 | 21100 | 21050 | 21100 | 21050 | 3701 |
| 529 | 20241205 | 095500 | 1831883800 | 21050 | 21050 | 21050 | 21050 | 120 |
| 530 | 20241205 | 095400 | 1829357800 | 21000 | 21050 | 21100 | 21000 | 5279 |
| 531 | 20241205 | 095300 | 1718233200 | 21100 | 21100 | 21100 | 21100 | 346 |
| 532 | 20241205 | 095200 | 1710932600 | 21100 | 21050 | 21100 | 21050 | 1678 |
| 533 | 20241205 | 095100 | 1675589350 | 21050 | 21100 | 21100 | 21050 | 257 |
| 534 | 20241205 | 095000 | 1670168700 | 21100 | 21100 | 21100 | 21050 | 2335 |
| 535 | 20241205 | 094900 | 1620903750 | 21100 | 21100 | 21100 | 21050 | 638 |
| 536 | 20241205 | 094800 | 1607450000 | 21050 | 21100 | 21100 | 21050 | 460 |
| 537 | 20241205 | 094700 | 1597752600 | 21100 | 21050 | 21100 | 21050 | 77 |
| 538 | 20241205 | 094600 | 1596129200 | 21100 | 21050 | 21100 | 21050 | 281 |
| 539 | 20241205 | 094500 | 1590202200 | 21100 | 21050 | 21100 | 21050 | 306 |
| 540 | 20241205 | 094400 | 1583747150 | 21050 | 21050 | 21150 | 21050 | 662 |
| 541 | 20241205 | 094300 | 1569803900 | 21150 | 21150 | 21150 | 21050 | 768 |
| 542 | 20241205 | 094200 | 1553598500 | 21100 | 21100 | 21150 | 21100 | 423 |
| 543 | 20241205 | 094100 | 1544668050 | 21100 | 21150 | 21150 | 21100 | 2598 |
| 544 | 20241205 | 094000 | 1489842600 | 21150 | 21100 | 21150 | 21050 | 2765 |
| 545 | 20241205 | 093900 | 1431497150 | 21100 | 21100 | 21100 | 21050 | 128 |
| 546 | 20241205 | 093800 | 1428797600 | 21100 | 21150 | 21150 | 21050 | 1971 |
| 547 | 20241205 | 093700 | 1387212450 | 21150 | 21150 | 21150 | 21100 | 620 |
| 548 | 20241205 | 093600 | 1374122150 | 21100 | 21200 | 21200 | 21100 | 9352 |
| 549 | 20241205 | 093500 | 1176406900 | 21200 | 21200 | 21200 | 21200 | 350 |
| 550 | 20241205 | 093400 | 1168986900 | 21200 | 21200 | 21200 | 21200 | 1575 |
| 551 | 20241205 | 093300 | 1135596900 | 21150 | 21200 | 21200 | 21150 | 718 |
| 552 | 20241205 | 093200 | 1120382600 | 21200 | 21150 | 21200 | 21100 | 2975 |
| 553 | 20241205 | 093100 | 1057431200 | 21100 | 21100 | 21150 | 21100 | 363 |
| 554 | 20241205 | 093000 | 1049761500 | 21150 | 21150 | 21150 | 21100 | 3300 |
| 555 | 20241205 | 092900 | 980060700 | 21150 | 21100 | 21150 | 21100 | 219 |
| 556 | 20241205 | 092800 | 975437000 | 21150 | 21100 | 21150 | 21100 | 524 |
| 557 | 20241205 | 092700 | 964377500 | 21150 | 21150 | 21150 | 21100 | 475 |
| 558 | 20241205 | 092600 | 954352700 | 21100 | 21100 | 21200 | 21100 | 751 |
| 559 | 20241205 | 092500 | 938473300 | 21150 | 21200 | 21200 | 21150 | 1678 |
| 560 | 20241205 | 092400 | 902982150 | 21150 | 21150 | 21200 | 21150 | 1250 |
| 561 | 20241205 | 092300 | 876535250 | 21200 | 21200 | 21200 | 21150 | 1535 |
| 562 | 20241205 | 092200 | 844067050 | 21200 | 21150 | 21200 | 21150 | 518 |
| 563 | 20241205 | 092100 | 833097500 | 21200 | 21200 | 21200 | 21150 | 270 |
| 564 | 20241205 | 092000 | 827381850 | 21200 | 21200 | 21200 | 21150 | 462 |
| 565 | 20241205 | 091900 | 817607650 | 21150 | 21200 | 21200 | 21150 | 391 |
| 566 | 20241205 | 091800 | 809323500 | 21200 | 21150 | 21200 | 21150 | 263 |
| 567 | 20241205 | 091700 | 803757300 | 21200 | 21200 | 21200 | 21150 | 352 |
| 568 | 20241205 | 091600 | 796306800 | 21200 | 21200 | 21200 | 21150 | 565 |
| 569 | 20241205 | 091500 | 784339000 | 21200 | 21200 | 21200 | 21200 | 385 |
| 570 | 20241205 | 091400 | 776177000 | 21200 | 21200 | 21200 | 21150 | 1038 |
| 571 | 20241205 | 091300 | 754220200 | 21200 | 21250 | 21250 | 21150 | 3421 |
| 572 | 20241205 | 091200 | 681709500 | 21250 | 21250 | 21300 | 21200 | 2204 |
| 573 | 20241205 | 091100 | 634875100 | 21300 | 21300 | 21300 | 21250 | 744 |
| 574 | 20241205 | 091000 | 619031700 | 21300 | 21300 | 21350 | 21300 | 936 |
| 575 | 20241205 | 090900 | 599087400 | 21300 | 21300 | 21300 | 21250 | 537 |
| 576 | 20241205 | 090800 | 587665750 | 21250 | 21250 | 21300 | 21250 | 1288 |
| 577 | 20241205 | 090700 | 560291500 | 21250 | 21250 | 21250 | 21200 | 1053 |
| 578 | 20241205 | 090600 | 537921350 | 21250 | 21250 | 21250 | 21200 | 1728 |
| 579 | 20241205 | 090500 | 501286950 | 21250 | 21250 | 21250 | 21150 | 3971 |
| 580 | 20241205 | 090400 | 417087700 | 21300 | 21200 | 21300 | 21200 | 1209 |
| 581 | 20241205 | 090300 | 391401400 | 21250 | 21200 | 21250 | 21150 | 2939 |
| 582 | 20241205 | 090200 | 329091050 | 21200 | 21200 | 21300 | 21200 | 1299 |
| 583 | 20241205 | 090100 | 301499550 | 21200 | 21300 | 21300 | 21200 | 2827 |
| 584 | 20241205 | 090000 | 241479950 | 21300 | 21350 | 21450 | 21300 | 11312 |