32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 3 | 20250313 | 184100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250313 | 184000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250313 | 183900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250313 | 183800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250313 | 183700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250313 | 183600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250313 | 183500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250313 | 183400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250313 | 183300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250313 | 183200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250313 | 183100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250313 | 183000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250313 | 182900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250313 | 182800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250313 | 182700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250313 | 182600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250313 | 182500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250313 | 182400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250313 | 182300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250313 | 182200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250313 | 182100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250313 | 182000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250313 | 181900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250313 | 181800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250313 | 181700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250313 | 181600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250313 | 181500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250313 | 181400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250313 | 181300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250313 | 181200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 33 | 20250313 | 181100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250313 | 181000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250313 | 180900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250313 | 180800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250313 | 180700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250313 | 180600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250313 | 180500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250313 | 180400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250313 | 180300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250313 | 180200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250313 | 180100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250313 | 180000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250313 | 175900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250313 | 175800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250313 | 175700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250313 | 175600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250313 | 175500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250313 | 175400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250313 | 175300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250313 | 175200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250313 | 175100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250313 | 175000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250313 | 174900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250313 | 174800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250313 | 174700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250313 | 174600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250313 | 174500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250313 | 174400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250313 | 174300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250313 | 174200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 63 | 20250313 | 174100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250313 | 174000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250313 | 173900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250313 | 173800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250313 | 173700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250313 | 173600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250313 | 173500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250313 | 173400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250313 | 173300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250313 | 173200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250313 | 173100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250313 | 173000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250313 | 172900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250313 | 172800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250313 | 172700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250313 | 172600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250313 | 172500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250313 | 172400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250313 | 172300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250313 | 172200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250313 | 172100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250313 | 172000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250313 | 171900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250313 | 171800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250313 | 171700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250313 | 171600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250313 | 171500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250313 | 171400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250313 | 171300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250313 | 171200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 93 | 20250313 | 171100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250313 | 171000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250313 | 170900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250313 | 170800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250313 | 170700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250313 | 170600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250313 | 170500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250313 | 170400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250313 | 170300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250313 | 170200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250313 | 170100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250313 | 170000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250313 | 165900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250313 | 165800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250313 | 165700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250313 | 165600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250313 | 165500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250313 | 165400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250313 | 165300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250313 | 165200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250313 | 165100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250313 | 165000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250313 | 164900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250313 | 164800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250313 | 164700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250313 | 164600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250313 | 164500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250313 | 164400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250313 | 164300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250313 | 164200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 123 | 20250313 | 164100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250313 | 164000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250313 | 163900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250313 | 163800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250313 | 163700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250313 | 163600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250313 | 163500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250313 | 163400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250313 | 163300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250313 | 163200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250313 | 163100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250313 | 163000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250313 | 162900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250313 | 162800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250313 | 162700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250313 | 162600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250313 | 162500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250313 | 162400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250313 | 162300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250313 | 162200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250313 | 162100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250313 | 162000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250313 | 161900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250313 | 161800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250313 | 161700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250313 | 161600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250313 | 161500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250313 | 161400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250313 | 161300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250313 | 161200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 153 | 20250313 | 161100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250313 | 161000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250313 | 160900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250313 | 160800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250313 | 160700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250313 | 160600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250313 | 160500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250313 | 160400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250313 | 160300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250313 | 160200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250313 | 160100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250313 | 160000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250313 | 155900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250313 | 155800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250313 | 155700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250313 | 155600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250313 | 155500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250313 | 155400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250313 | 155300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250313 | 155200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250313 | 155100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250313 | 155000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250313 | 154900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250313 | 154800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250313 | 154700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250313 | 154600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250313 | 154500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250313 | 154400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250313 | 154300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250313 | 154200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 183 | 20250313 | 154100 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250313 | 154000 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250313 | 153900 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250313 | 153800 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250313 | 153700 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250313 | 153600 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250313 | 153500 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250313 | 153400 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250313 | 153300 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250313 | 153200 | 49485000750 | 30000 | 30000 | 30000 | 30000 | 391972 |
| 193 | 20250313 | 153100 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250313 | 153000 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250313 | 152900 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250313 | 152800 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250313 | 152700 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250313 | 152600 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250313 | 152500 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250313 | 152400 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250313 | 152300 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250313 | 152200 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250313 | 152100 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250313 | 152000 | 37725840750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250313 | 151900 | 37725840750 | 29300 | 29325 | 29350 | 29300 | 5806 |
| 206 | 20250313 | 151800 | 37555569150 | 29350 | 29300 | 29350 | 29250 | 5469 |
| 207 | 20250313 | 151700 | 37395204375 | 29300 | 29300 | 29300 | 29250 | 5542 |
| 208 | 20250313 | 151600 | 37232845275 | 29250 | 29300 | 29300 | 29250 | 1759 |
| 209 | 20250313 | 151500 | 37181321100 | 29300 | 29300 | 29300 | 29250 | 1583 |
| 210 | 20250313 | 151400 | 37134952700 | 29300 | 29250 | 29300 | 29250 | 2428 |
| 211 | 20250313 | 151300 | 37063847700 | 29300 | 29300 | 29300 | 29250 | 1601 |
| 212 | 20250313 | 151200 | 37016974650 | 29250 | 29350 | 29350 | 29250 | 14944 |
| 213 | 20250313 | 151100 | 36579156825 | 29300 | 29350 | 29350 | 29300 | 2293 |
| 214 | 20250313 | 151000 | 36511880175 | 29300 | 29350 | 29350 | 29300 | 1827 |
| 215 | 20250313 | 150900 | 36458303525 | 29300 | 29350 | 29350 | 29300 | 4269 |
| 216 | 20250313 | 150800 | 36333147375 | 29350 | 29300 | 29350 | 29250 | 5994 |
| 217 | 20250313 | 150700 | 36157454875 | 29300 | 29300 | 29350 | 29250 | 15940 |
| 218 | 20250313 | 150600 | 35690400725 | 29300 | 29300 | 29300 | 29250 | 1925 |
| 219 | 20250313 | 150500 | 35634015375 | 29250 | 29250 | 29300 | 29200 | 3440 |
| 220 | 20250313 | 150400 | 35533369925 | 29250 | 29250 | 29300 | 29200 | 7011 |
| 221 | 20250313 | 150300 | 35328277925 | 29250 | 29200 | 29250 | 29150 | 8748 |
| 222 | 20250313 | 150200 | 35072469975 | 29150 | 29150 | 29200 | 29150 | 2683 |
| 223 | 20250313 | 150100 | 34994161575 | 29150 | 29200 | 29200 | 29100 | 4803 |
| 224 | 20250313 | 150000 | 34854149325 | 29200 | 29150 | 29200 | 29150 | 3903 |
| 225 | 20250313 | 145900 | 34740219425 | 29150 | 29150 | 29200 | 29100 | 5685 |
| 226 | 20250313 | 145800 | 34574450275 | 29150 | 29200 | 29200 | 29100 | 13308 |
| 227 | 20250313 | 145700 | 34186594825 | 29150 | 29150 | 29200 | 29150 | 2172 |
| 228 | 20250313 | 145600 | 34123195850 | 29150 | 29150 | 29200 | 29100 | 5745 |
| 229 | 20250313 | 145500 | 33955688100 | 29150 | 29100 | 29150 | 29100 | 3540 |
| 230 | 20250313 | 145400 | 33852543800 | 29100 | 29100 | 29100 | 29050 | 2782 |
| 231 | 20250313 | 145300 | 33771601900 | 29100 | 29050 | 29100 | 29000 | 1856 |
| 232 | 20250313 | 145200 | 33717645300 | 29000 | 29100 | 29100 | 29000 | 5022 |
| 233 | 20250313 | 145100 | 33571773050 | 29100 | 29050 | 29100 | 29000 | 2429 |
| 234 | 20250313 | 145000 | 33501221350 | 29050 | 28950 | 29050 | 28900 | 3250 |
| 235 | 20250313 | 144900 | 33407010700 | 28950 | 28950 | 28950 | 28900 | 863 |
| 236 | 20250313 | 144800 | 33382046000 | 28900 | 28950 | 29000 | 28900 | 8123 |
| 237 | 20250313 | 144700 | 33146963600 | 28900 | 28950 | 28950 | 28900 | 1736 |
| 238 | 20250313 | 144600 | 33096758200 | 28950 | 28950 | 28950 | 28850 | 4133 |
| 239 | 20250313 | 144500 | 32977316550 | 28900 | 28950 | 28950 | 28750 | 27940 |
| 240 | 20250313 | 144400 | 32169361950 | 28950 | 28950 | 29000 | 28950 | 1755 |
| 241 | 20250313 | 144300 | 32118488900 | 29000 | 29000 | 29000 | 28950 | 850 |
| 242 | 20250313 | 144200 | 32093852475 | 29000 | 29000 | 29000 | 28950 | 1636 |
| 243 | 20250313 | 144100 | 32046428825 | 29000 | 29000 | 29000 | 28950 | 897 |
| 244 | 20250313 | 144000 | 32020426175 | 29000 | 29000 | 29000 | 28950 | 1400 |
| 245 | 20250313 | 143900 | 31979848250 | 28950 | 29000 | 29000 | 28950 | 1862 |
| 246 | 20250313 | 143800 | 31925887825 | 29000 | 29000 | 29000 | 28950 | 841 |
| 247 | 20250313 | 143700 | 31901511075 | 29000 | 29000 | 29000 | 28950 | 1188 |
| 248 | 20250313 | 143600 | 31867064525 | 29000 | 29000 | 29000 | 28950 | 1740 |
| 249 | 20250313 | 143500 | 31816643825 | 29000 | 28950 | 29050 | 28950 | 9217 |
| 250 | 20250313 | 143400 | 31549492775 | 28950 | 28800 | 28950 | 28750 | 4971 |
| 251 | 20250313 | 143300 | 31406096925 | 28800 | 28750 | 28800 | 28750 | 1499 |
| 252 | 20250313 | 143200 | 31362946025 | 28800 | 28800 | 28800 | 28750 | 872 |
| 253 | 20250313 | 143100 | 31337841675 | 28800 | 28800 | 28800 | 28750 | 1601 |
| 254 | 20250313 | 143000 | 31291766575 | 28800 | 28750 | 28850 | 28750 | 2919 |
| 255 | 20250313 | 142900 | 31207746975 | 28750 | 28750 | 28800 | 28750 | 1158 |
| 256 | 20250313 | 142800 | 31174425200 | 28800 | 28800 | 28800 | 28750 | 1771 |
| 257 | 20250313 | 142700 | 31123468700 | 28800 | 28750 | 28800 | 28750 | 1443 |
| 258 | 20250313 | 142600 | 31081930950 | 28750 | 28800 | 28800 | 28750 | 1119 |
| 259 | 20250313 | 142500 | 31049734850 | 28800 | 28750 | 28800 | 28750 | 1205 |
| 260 | 20250313 | 142400 | 31015065000 | 28750 | 28750 | 28750 | 28700 | 2756 |
| 261 | 20250313 | 142300 | 30935867125 | 28700 | 28700 | 28750 | 28700 | 1360 |
| 262 | 20250313 | 142200 | 30896799625 | 28750 | 28750 | 28750 | 28700 | 717 |
| 263 | 20250313 | 142100 | 30876193075 | 28750 | 28700 | 28750 | 28700 | 1574 |
| 264 | 20250313 | 142000 | 30830960725 | 28700 | 28750 | 28750 | 28700 | 1561 |
| 265 | 20250313 | 141900 | 30786133725 | 28750 | 28750 | 28750 | 28700 | 794 |
| 266 | 20250313 | 141800 | 30763325425 | 28700 | 28800 | 28800 | 28700 | 3548 |
| 267 | 20250313 | 141700 | 30661259025 | 28750 | 28800 | 28800 | 28750 | 1454 |
| 268 | 20250313 | 141600 | 30619442575 | 28800 | 28800 | 28850 | 28750 | 992 |
| 269 | 20250313 | 141500 | 30590884875 | 28850 | 28800 | 28850 | 28750 | 1881 |
| 270 | 20250313 | 141400 | 30536682775 | 28800 | 28800 | 28850 | 28750 | 670 |
| 271 | 20250313 | 141300 | 30517395075 | 28800 | 28750 | 28850 | 28750 | 1851 |
| 272 | 20250313 | 141200 | 30464094025 | 28800 | 28800 | 28850 | 28750 | 2327 |
| 273 | 20250313 | 141100 | 30397097825 | 28750 | 28750 | 28800 | 28750 | 669 |
| 274 | 20250313 | 141000 | 30377845875 | 28750 | 28800 | 28800 | 28750 | 1109 |
| 275 | 20250313 | 140900 | 30345949025 | 28800 | 28800 | 28850 | 28750 | 1729 |
| 276 | 20250313 | 140800 | 30296159225 | 28800 | 28800 | 28850 | 28750 | 1228 |
| 277 | 20250313 | 140700 | 30260788975 | 28800 | 28850 | 28900 | 28750 | 2122 |
| 278 | 20250313 | 140600 | 30199665875 | 28850 | 28900 | 28950 | 28800 | 2389 |
| 279 | 20250313 | 140500 | 30130664125 | 28900 | 28900 | 28900 | 28750 | 1845 |
| 280 | 20250313 | 140400 | 30077491325 | 28850 | 28900 | 28950 | 28850 | 1517 |
| 281 | 20250313 | 140300 | 30033676775 | 28900 | 28950 | 28950 | 28850 | 2438 |
| 282 | 20250313 | 140200 | 29963242475 | 28950 | 28950 | 29000 | 28850 | 1159 |
| 283 | 20250313 | 140100 | 29929716275 | 28950 | 28900 | 29000 | 28850 | 1182 |
| 284 | 20250313 | 140000 | 29895539150 | 28900 | 28950 | 29000 | 28900 | 3172 |
| 285 | 20250313 | 135900 | 29803737550 | 28950 | 28950 | 29000 | 28900 | 1494 |
| 286 | 20250313 | 135800 | 29760498550 | 28950 | 28950 | 29000 | 28950 | 1493 |
| 287 | 20250313 | 135700 | 29717264425 | 28950 | 29000 | 29000 | 28950 | 1507 |
| 288 | 20250313 | 135600 | 29673585975 | 29000 | 29000 | 29000 | 28950 | 1164 |
| 289 | 20250313 | 135500 | 29639851150 | 28950 | 28950 | 29000 | 28950 | 878 |
| 290 | 20250313 | 135400 | 29614414500 | 28950 | 29000 | 29000 | 28950 | 2103 |
| 291 | 20250313 | 135300 | 29553492800 | 28950 | 29000 | 29000 | 28950 | 1564 |
| 292 | 20250313 | 135200 | 29508177750 | 29000 | 29000 | 29000 | 28950 | 629 |
| 293 | 20250313 | 135100 | 29489946800 | 29000 | 29000 | 29000 | 28950 | 1653 |
| 294 | 20250313 | 135000 | 29442043475 | 28950 | 29000 | 29000 | 28950 | 1214 |
| 295 | 20250313 | 134900 | 29406865325 | 28950 | 29050 | 29050 | 28950 | 2676 |
| 296 | 20250313 | 134800 | 29329280675 | 29050 | 29050 | 29050 | 29000 | 1472 |
| 297 | 20250313 | 134700 | 29286544925 | 29000 | 29050 | 29050 | 29000 | 1501 |
| 298 | 20250313 | 134600 | 29243002025 | 29000 | 29000 | 29050 | 28950 | 1381 |
| 299 | 20250313 | 134500 | 29202971725 | 29000 | 29000 | 29000 | 28950 | 1615 |
| 300 | 20250313 | 134400 | 29156153675 | 28950 | 29000 | 29000 | 28950 | 888 |
| 301 | 20250313 | 134300 | 29130429175 | 29000 | 29000 | 29050 | 28950 | 1737 |
| 302 | 20250313 | 134200 | 29080065225 | 29000 | 29000 | 29050 | 28950 | 2980 |
| 303 | 20250313 | 134100 | 28993682125 | 29000 | 29050 | 29050 | 29000 | 901 |
| 304 | 20250313 | 134000 | 28967536075 | 29050 | 29050 | 29100 | 29000 | 3988 |
| 305 | 20250313 | 133900 | 28851733675 | 29000 | 29050 | 29050 | 29000 | 744 |
| 306 | 20250313 | 133800 | 28830138175 | 29050 | 29050 | 29050 | 29000 | 1227 |
| 307 | 20250313 | 133700 | 28794524825 | 29050 | 29000 | 29050 | 29000 | 1475 |
| 308 | 20250313 | 133600 | 28751679625 | 29050 | 29050 | 29050 | 29000 | 1025 |
| 309 | 20250313 | 133500 | 28721926425 | 29000 | 29000 | 29050 | 29000 | 855 |
| 310 | 20250313 | 133400 | 28697119925 | 29050 | 29050 | 29050 | 29000 | 1566 |
| 311 | 20250313 | 133300 | 28651640875 | 29050 | 29000 | 29050 | 28950 | 919 |
| 312 | 20250313 | 133200 | 28624984175 | 29000 | 29050 | 29050 | 28950 | 961 |
| 313 | 20250313 | 133100 | 28597097425 | 29000 | 29000 | 29050 | 28950 | 2132 |
| 314 | 20250313 | 133000 | 28535226825 | 29050 | 29000 | 29050 | 29000 | 2319 |
| 315 | 20250313 | 132900 | 28467945725 | 29000 | 29050 | 29050 | 29000 | 572 |
| 316 | 20250313 | 132800 | 28451342875 | 29050 | 29050 | 29050 | 29000 | 2650 |
| 317 | 20250313 | 132700 | 28374458775 | 29000 | 29000 | 29050 | 28950 | 2017 |
| 318 | 20250313 | 132600 | 28315970675 | 29000 | 29000 | 29000 | 28950 | 524 |
| 319 | 20250313 | 132500 | 28300785225 | 29000 | 29000 | 29050 | 28950 | 2166 |
| 320 | 20250313 | 132400 | 28237966975 | 29000 | 28950 | 29000 | 28900 | 1181 |
| 321 | 20250313 | 132300 | 28203788975 | 28950 | 29000 | 29000 | 28950 | 1606 |
| 322 | 20250313 | 132200 | 28157288875 | 29000 | 29000 | 29000 | 28950 | 1404 |
| 323 | 20250313 | 132100 | 28116596525 | 29000 | 28950 | 29000 | 28900 | 1047 |
| 324 | 20250313 | 132000 | 28086283825 | 28900 | 29000 | 29000 | 28900 | 2632 |
| 325 | 20250313 | 131900 | 28010081275 | 29000 | 28950 | 29000 | 28950 | 2322 |
| 326 | 20250313 | 131800 | 27942765775 | 29000 | 29000 | 29000 | 28950 | 1801 |
| 327 | 20250313 | 131700 | 27890557225 | 29000 | 28950 | 29000 | 28950 | 1050 |
| 328 | 20250313 | 131600 | 27860133925 | 28950 | 29000 | 29000 | 28950 | 1080 |
| 329 | 20250313 | 131500 | 27828823075 | 28950 | 29000 | 29000 | 28950 | 1255 |
| 330 | 20250313 | 131400 | 27792453200 | 28950 | 28950 | 29000 | 28950 | 544 |
| 331 | 20250313 | 131300 | 27776690250 | 28950 | 28950 | 29000 | 28950 | 2243 |
| 332 | 20250313 | 131200 | 27711744650 | 28900 | 28950 | 28950 | 28900 | 812 |
| 333 | 20250313 | 131100 | 27688262000 | 28950 | 28950 | 29000 | 28900 | 1598 |
| 334 | 20250313 | 131000 | 27641986900 | 28950 | 29000 | 29000 | 28900 | 1760 |
| 335 | 20250313 | 130900 | 27591035050 | 29000 | 28950 | 29000 | 28950 | 828 |
| 336 | 20250313 | 130800 | 27567051050 | 29000 | 28950 | 29000 | 28950 | 2770 |
| 337 | 20250313 | 130700 | 27486821500 | 28950 | 29000 | 29000 | 28950 | 813 |
| 338 | 20250313 | 130600 | 27463245950 | 29000 | 28950 | 29000 | 28950 | 771 |
| 339 | 20250313 | 130500 | 27440897500 | 28950 | 28950 | 29000 | 28950 | 1106 |
| 340 | 20250313 | 130400 | 27408845700 | 28950 | 28950 | 29000 | 28950 | 1028 |
| 341 | 20250313 | 130300 | 27379047550 | 28950 | 28950 | 29000 | 28950 | 548 |
| 342 | 20250313 | 130200 | 27363170400 | 29000 | 28950 | 29000 | 28900 | 1633 |
| 343 | 20250313 | 130100 | 27315901650 | 28900 | 28950 | 28950 | 28900 | 4653 |
| 344 | 20250313 | 130000 | 27181377400 | 28900 | 29100 | 29100 | 28900 | 7127 |
| 345 | 20250313 | 125900 | 26974759200 | 29050 | 29050 | 29100 | 29050 | 1069 |
| 346 | 20250313 | 125800 | 26943673550 | 29050 | 29050 | 29050 | 29000 | 1228 |
| 347 | 20250313 | 125700 | 26908016250 | 29050 | 29100 | 29100 | 29000 | 2154 |
| 348 | 20250313 | 125600 | 26845417375 | 29050 | 29000 | 29100 | 28950 | 7845 |
| 349 | 20250313 | 125500 | 26617836975 | 28950 | 28800 | 29000 | 28775 | 4372 |
| 350 | 20250313 | 125400 | 26491578475 | 28800 | 28850 | 28850 | 28800 | 500 |
| 351 | 20250313 | 125300 | 26477164925 | 28800 | 28800 | 28850 | 28800 | 883 |
| 352 | 20250313 | 125200 | 26451726175 | 28800 | 28800 | 28850 | 28700 | 2149 |
| 353 | 20250313 | 125100 | 26389846775 | 28750 | 28800 | 28850 | 28700 | 1705 |
| 354 | 20250313 | 125000 | 26340795775 | 28800 | 28750 | 28850 | 28750 | 1047 |
| 355 | 20250313 | 124900 | 26310648575 | 28800 | 28850 | 28850 | 28750 | 2436 |
| 356 | 20250313 | 124800 | 26240438975 | 28800 | 28800 | 28850 | 28800 | 981 |
| 357 | 20250313 | 124700 | 26212175775 | 28850 | 28900 | 28900 | 28800 | 1374 |
| 358 | 20250313 | 124600 | 26172534625 | 28900 | 28900 | 28900 | 28850 | 1482 |
| 359 | 20250313 | 124500 | 26129713775 | 28900 | 28900 | 28900 | 28850 | 1118 |
| 360 | 20250313 | 124400 | 26097449525 | 28900 | 28850 | 28900 | 28850 | 430 |
| 361 | 20250313 | 124300 | 26085034525 | 28900 | 28900 | 28900 | 28850 | 1327 |
| 362 | 20250313 | 124200 | 26046694925 | 28900 | 29000 | 29000 | 28900 | 1339 |
| 363 | 20250313 | 124100 | 26007951475 | 29000 | 28950 | 29000 | 28950 | 409 |
| 364 | 20250313 | 124000 | 25996101775 | 28950 | 28950 | 29000 | 28900 | 1789 |
| 365 | 20250313 | 123900 | 25944288325 | 28950 | 28950 | 28950 | 28900 | 563 |
| 366 | 20250313 | 123800 | 25927997725 | 28950 | 28950 | 28950 | 28900 | 355 |
| 367 | 20250313 | 123700 | 25917720725 | 28950 | 28850 | 28950 | 28800 | 826 |
| 368 | 20250313 | 123600 | 25893849925 | 28850 | 28900 | 28950 | 28850 | 7704 |
| 369 | 20250313 | 123500 | 25671240925 | 28900 | 28950 | 28950 | 28900 | 6107 |
| 370 | 20250313 | 123400 | 25494719975 | 28900 | 28900 | 29000 | 28850 | 1293 |
| 371 | 20250313 | 123300 | 25457337325 | 28950 | 29000 | 29000 | 28950 | 1276 |
| 372 | 20250313 | 123200 | 25420375750 | 28950 | 29000 | 29000 | 28950 | 549 |
| 373 | 20250313 | 123100 | 25404469200 | 29000 | 29050 | 29100 | 28950 | 4197 |
| 374 | 20250313 | 123000 | 25282754450 | 29050 | 29000 | 29050 | 29000 | 4280 |
| 375 | 20250313 | 122900 | 25158507650 | 29050 | 29000 | 29050 | 28950 | 4033 |
| 376 | 20250313 | 122800 | 25041536075 | 29000 | 28900 | 29000 | 28850 | 9628 |
| 377 | 20250313 | 122700 | 24762923950 | 28850 | 28900 | 28900 | 28850 | 1535 |
| 378 | 20250313 | 122600 | 24718607450 | 28850 | 28900 | 28900 | 28850 | 1357 |
| 379 | 20250313 | 122500 | 24679411000 | 28900 | 28900 | 28900 | 28850 | 878 |
| 380 | 20250313 | 122400 | 24654037850 | 28850 | 28850 | 28900 | 28850 | 1055 |
| 381 | 20250313 | 122300 | 24623563000 | 28850 | 28900 | 28900 | 28850 | 1651 |
| 382 | 20250313 | 122200 | 24575885000 | 28900 | 28850 | 28900 | 28850 | 378 |
| 383 | 20250313 | 122100 | 24564971150 | 28850 | 28850 | 28850 | 28800 | 2016 |
| 384 | 20250313 | 122000 | 24506820575 | 28850 | 28800 | 28850 | 28750 | 2244 |
| 385 | 20250313 | 121900 | 24442180725 | 28800 | 28800 | 28800 | 28750 | 567 |
| 386 | 20250313 | 121800 | 24425852800 | 28800 | 28800 | 28800 | 28750 | 508 |
| 387 | 20250313 | 121700 | 24411231050 | 28800 | 28750 | 28800 | 28750 | 1533 |
| 388 | 20250313 | 121600 | 24367098100 | 28800 | 28800 | 28800 | 28750 | 852 |
| 389 | 20250313 | 121500 | 24342582300 | 28800 | 28800 | 28800 | 28750 | 545 |
| 390 | 20250313 | 121400 | 24326898150 | 28750 | 28750 | 28800 | 28700 | 1780 |
| 391 | 20250313 | 121300 | 24275722000 | 28750 | 28700 | 28750 | 28700 | 802 |
| 392 | 20250313 | 121200 | 24252677250 | 28700 | 28750 | 28750 | 28700 | 1103 |
| 393 | 20250313 | 121100 | 24220997350 | 28750 | 28750 | 28750 | 28700 | 1320 |
| 394 | 20250313 | 121000 | 24183047750 | 28750 | 28700 | 28750 | 28700 | 1186 |
| 395 | 20250313 | 120900 | 24148998200 | 28700 | 28750 | 28750 | 28700 | 674 |
| 396 | 20250313 | 120800 | 24129643950 | 28750 | 28650 | 28750 | 28650 | 1107 |
| 397 | 20250313 | 120700 | 24097841700 | 28700 | 28750 | 28750 | 28700 | 1463 |
| 398 | 20250313 | 120600 | 24055830300 | 28700 | 28700 | 28750 | 28700 | 307 |
| 399 | 20250313 | 120500 | 24047011300 | 28750 | 28700 | 28800 | 28700 | 2067 |
| 400 | 20250313 | 120400 | 23987586000 | 28700 | 28750 | 28750 | 28700 | 1227 |
| 401 | 20250313 | 120300 | 23952360250 | 28750 | 28750 | 28800 | 28700 | 1281 |
| 402 | 20250313 | 120200 | 23915551000 | 28800 | 28750 | 28800 | 28750 | 1121 |
| 403 | 20250313 | 120100 | 23883280950 | 28750 | 28750 | 28750 | 28700 | 1069 |
| 404 | 20250313 | 120000 | 23852562250 | 28750 | 28750 | 28800 | 28750 | 979 |
| 405 | 20250313 | 115900 | 23824404050 | 28800 | 28750 | 28800 | 28750 | 1456 |
| 406 | 20250313 | 115800 | 23782493450 | 28800 | 28750 | 28800 | 28700 | 1011 |
| 407 | 20250313 | 115700 | 23753400400 | 28750 | 28750 | 28800 | 28700 | 663 |
| 408 | 20250313 | 115600 | 23734333725 | 28775 | 28750 | 28800 | 28700 | 1274 |
| 409 | 20250313 | 115500 | 23697708800 | 28700 | 28700 | 28750 | 28700 | 886 |
| 410 | 20250313 | 115400 | 23672245700 | 28700 | 28800 | 28800 | 28700 | 2088 |
| 411 | 20250313 | 115300 | 23612250450 | 28750 | 28850 | 28900 | 28750 | 1543 |
| 412 | 20250313 | 115200 | 23567752850 | 28900 | 28800 | 28900 | 28800 | 1175 |
| 413 | 20250313 | 115100 | 23533833900 | 28800 | 28900 | 28900 | 28800 | 1092 |
| 414 | 20250313 | 115000 | 23502348850 | 28900 | 28800 | 28900 | 28800 | 1393 |
| 415 | 20250313 | 114900 | 23462162600 | 28850 | 28850 | 28850 | 28800 | 1791 |
| 416 | 20250313 | 114800 | 23410521650 | 28850 | 28900 | 28900 | 28800 | 1258 |
| 417 | 20250313 | 114700 | 23374228000 | 28900 | 28900 | 28900 | 28800 | 2033 |
| 418 | 20250313 | 114600 | 23315572250 | 28900 | 28850 | 28900 | 28850 | 1098 |
| 419 | 20250313 | 114500 | 23283879100 | 28850 | 28900 | 28900 | 28750 | 1028 |
| 420 | 20250313 | 114400 | 23254251700 | 28850 | 28750 | 28900 | 28750 | 2624 |
| 421 | 20250313 | 114300 | 23178578500 | 28800 | 28800 | 28850 | 28700 | 4337 |
| 422 | 20250313 | 114200 | 23053863650 | 28850 | 28850 | 28900 | 28800 | 2037 |
| 423 | 20250313 | 114100 | 22995082450 | 28900 | 28950 | 28950 | 28850 | 2765 |
| 424 | 20250313 | 114000 | 22915137500 | 28950 | 28950 | 29000 | 28900 | 952 |
| 425 | 20250313 | 113900 | 22887583950 | 29000 | 29050 | 29050 | 28950 | 1602 |
| 426 | 20250313 | 113800 | 22841123800 | 29050 | 28950 | 29050 | 28950 | 3848 |
| 427 | 20250313 | 113700 | 22729505200 | 28950 | 29000 | 29000 | 28950 | 799 |
| 428 | 20250313 | 113600 | 22706340150 | 29000 | 28950 | 29000 | 28950 | 898 |
| 429 | 20250313 | 113500 | 22680313750 | 29000 | 29000 | 29000 | 28900 | 1620 |
| 430 | 20250313 | 113400 | 22633417300 | 28950 | 28950 | 29000 | 28900 | 2404 |
| 431 | 20250313 | 113300 | 22563846000 | 28950 | 29050 | 29050 | 28950 | 2895 |
| 432 | 20250313 | 113200 | 22479858250 | 29050 | 29100 | 29100 | 29000 | 1962 |
| 433 | 20250313 | 113100 | 22422861975 | 29100 | 29150 | 29150 | 29050 | 2742 |
| 434 | 20250313 | 113000 | 22343035775 | 29150 | 29100 | 29200 | 29100 | 3091 |
| 435 | 20250313 | 112900 | 22252963175 | 29150 | 29100 | 29150 | 29050 | 1659 |
| 436 | 20250313 | 112800 | 22204622175 | 29100 | 29150 | 29150 | 29050 | 1904 |
| 437 | 20250313 | 112700 | 22149194325 | 29150 | 29150 | 29150 | 29050 | 1645 |
| 438 | 20250313 | 112600 | 22101307925 | 29100 | 29150 | 29150 | 29100 | 1961 |
| 439 | 20250313 | 112500 | 22044166325 | 29100 | 29100 | 29150 | 29050 | 2100 |
| 440 | 20250313 | 112400 | 21983064975 | 29050 | 29100 | 29150 | 29050 | 2376 |
| 441 | 20250313 | 112300 | 21913932125 | 29150 | 29100 | 29150 | 29050 | 6558 |
| 442 | 20250313 | 112200 | 21723037875 | 29050 | 29100 | 29100 | 29050 | 1175 |
| 443 | 20250313 | 112100 | 21688890275 | 29050 | 29050 | 29100 | 29050 | 585 |
| 444 | 20250313 | 112000 | 21671875125 | 29050 | 29100 | 29100 | 29050 | 1747 |
| 445 | 20250313 | 111900 | 21621055050 | 29100 | 29050 | 29100 | 29000 | 2688 |
| 446 | 20250313 | 111800 | 21543050700 | 29050 | 29100 | 29100 | 29050 | 994 |
| 447 | 20250313 | 111700 | 21514161650 | 29100 | 29100 | 29150 | 29050 | 3145 |
| 448 | 20250313 | 111600 | 21422715150 | 29100 | 29050 | 29100 | 29050 | 2190 |
| 449 | 20250313 | 111500 | 21359036250 | 29050 | 29100 | 29100 | 29050 | 1876 |
| 450 | 20250313 | 111400 | 21304467350 | 29100 | 29050 | 29100 | 29000 | 2951 |
| 451 | 20250313 | 111300 | 21218735400 | 29050 | 29050 | 29050 | 29000 | 546 |
| 452 | 20250313 | 111200 | 21202887750 | 29000 | 29000 | 29050 | 28950 | 2009 |
| 453 | 20250313 | 111100 | 21144581800 | 29000 | 29000 | 29050 | 28950 | 2678 |
| 454 | 20250313 | 111000 | 21066937200 | 29000 | 28950 | 29000 | 28950 | 423 |
| 455 | 20250313 | 110900 | 21054678600 | 29000 | 28950 | 29000 | 28950 | 1292 |
| 456 | 20250313 | 110800 | 21017230800 | 29000 | 29000 | 29000 | 28900 | 1359 |
| 457 | 20250313 | 110700 | 20977850950 | 29000 | 28950 | 29000 | 28900 | 1234 |
| 458 | 20250313 | 110600 | 20942097350 | 28950 | 28950 | 29000 | 28900 | 1809 |
| 459 | 20250313 | 110500 | 20889687550 | 28950 | 28950 | 29000 | 28900 | 1786 |
| 460 | 20250313 | 110400 | 20837984100 | 29000 | 28925 | 29000 | 28900 | 1975 |
| 461 | 20250313 | 110300 | 20780787725 | 28900 | 28950 | 29000 | 28900 | 3067 |
| 462 | 20250313 | 110200 | 20692013225 | 28900 | 28950 | 29000 | 28900 | 1934 |
| 463 | 20250313 | 110100 | 20636016475 | 28950 | 28950 | 29000 | 28950 | 1949 |
| 464 | 20250313 | 110000 | 20579563725 | 28950 | 28950 | 29000 | 28900 | 2714 |
| 465 | 20250313 | 105900 | 20500997725 | 29000 | 29000 | 29000 | 28900 | 3603 |
| 466 | 20250313 | 105800 | 20396686425 | 29000 | 29000 | 29000 | 28950 | 1645 |
| 467 | 20250313 | 105700 | 20349024125 | 28950 | 29050 | 29050 | 28950 | 7935 |
| 468 | 20250313 | 105600 | 20118874125 | 29050 | 29050 | 29050 | 29000 | 2725 |
| 469 | 20250313 | 105500 | 20039775575 | 29050 | 29000 | 29050 | 28950 | 3761 |
| 470 | 20250313 | 105400 | 19930705075 | 29000 | 28950 | 29000 | 28900 | 2830 |
| 471 | 20250313 | 105300 | 19848771150 | 28950 | 29000 | 29000 | 28900 | 3384 |
| 472 | 20250313 | 105200 | 19750818650 | 28950 | 29050 | 29050 | 28950 | 1844 |
| 473 | 20250313 | 105100 | 19697358350 | 29000 | 28950 | 29050 | 28950 | 5926 |
| 474 | 20250313 | 105000 | 19525588050 | 28950 | 29000 | 29000 | 28950 | 6261 |
| 475 | 20250313 | 104900 | 19344235500 | 29000 | 28950 | 29000 | 28900 | 4466 |
| 476 | 20250313 | 104800 | 19214990100 | 28900 | 28900 | 28950 | 28850 | 8354 |
| 477 | 20250313 | 104700 | 18973508750 | 28900 | 28900 | 28900 | 28850 | 1082 |
| 478 | 20250313 | 104600 | 18942247150 | 28850 | 28900 | 28950 | 28850 | 4503 |
| 479 | 20250313 | 104500 | 18812228900 | 28900 | 28900 | 28900 | 28850 | 3075 |
| 480 | 20250313 | 104400 | 18723431950 | 28850 | 28800 | 28900 | 28750 | 8729 |
| 481 | 20250313 | 104300 | 18471699750 | 28750 | 28775 | 28800 | 28700 | 1953 |
| 482 | 20250313 | 104200 | 18415527200 | 28750 | 28650 | 28800 | 28650 | 4128 |
| 483 | 20250313 | 104100 | 18296901150 | 28650 | 28725 | 28750 | 28550 | 6539 |
| 484 | 20250313 | 104000 | 18109364800 | 28750 | 28700 | 28750 | 28700 | 2582 |
| 485 | 20250313 | 103900 | 18035245450 | 28650 | 28750 | 28750 | 28600 | 9156 |
| 486 | 20250313 | 103800 | 17772517400 | 28750 | 28850 | 28850 | 28750 | 1491 |
| 487 | 20250313 | 103700 | 17729564600 | 28850 | 28850 | 28850 | 28750 | 3896 |
| 488 | 20250313 | 103600 | 17617289400 | 28850 | 28800 | 28850 | 28700 | 6133 |
| 489 | 20250313 | 103500 | 17440763875 | 28750 | 28750 | 28800 | 28750 | 1977 |
| 490 | 20250313 | 103400 | 17383902100 | 28750 | 28750 | 28800 | 28750 | 2289 |
| 491 | 20250313 | 103300 | 17318056750 | 28800 | 28800 | 28800 | 28750 | 3388 |
| 492 | 20250313 | 103200 | 17220576775 | 28750 | 28800 | 28800 | 28750 | 5757 |
| 493 | 20250313 | 103100 | 17054927125 | 28750 | 28750 | 28850 | 28750 | 14631 |
| 494 | 20250313 | 103000 | 16633614175 | 28750 | 28700 | 28750 | 28700 | 7907 |
| 495 | 20250313 | 102900 | 16406520075 | 28650 | 28600 | 28700 | 28600 | 3183 |
| 496 | 20250313 | 102800 | 16315293175 | 28600 | 28650 | 28700 | 28600 | 1775 |
| 497 | 20250313 | 102700 | 16264444975 | 28650 | 28600 | 28700 | 28550 | 3608 |
| 498 | 20250313 | 102600 | 16161114325 | 28650 | 28650 | 28650 | 28550 | 4268 |
| 499 | 20250313 | 102500 | 16039007750 | 28650 | 28700 | 28700 | 28625 | 4353 |
| 500 | 20250313 | 102400 | 15914281975 | 28700 | 28650 | 28700 | 28600 | 9117 |
| 501 | 20250313 | 102300 | 15653105425 | 28600 | 28500 | 28650 | 28500 | 10903 |
| 502 | 20250313 | 102200 | 15341878725 | 28450 | 28500 | 28550 | 28450 | 3418 |
| 503 | 20250313 | 102100 | 15244446075 | 28500 | 28550 | 28550 | 28450 | 7962 |
| 504 | 20250313 | 102000 | 15017463725 | 28550 | 28500 | 28600 | 28500 | 8651 |
| 505 | 20250313 | 101900 | 14770803325 | 28450 | 28450 | 28500 | 28400 | 862 |
| 506 | 20250313 | 101800 | 14746279525 | 28500 | 28400 | 28500 | 28350 | 5803 |
| 507 | 20250313 | 101700 | 14581300975 | 28450 | 28400 | 28450 | 28350 | 4281 |
| 508 | 20250313 | 101600 | 14459719925 | 28450 | 28300 | 28450 | 28300 | 4640 |
| 509 | 20250313 | 101500 | 14328033725 | 28300 | 28300 | 28350 | 28300 | 3453 |
| 510 | 20250313 | 101400 | 14230186625 | 28300 | 28350 | 28350 | 28300 | 715 |
| 511 | 20250313 | 101300 | 14209936175 | 28300 | 28300 | 28350 | 28300 | 4318 |
| 512 | 20250313 | 101200 | 14087700750 | 28350 | 28250 | 28350 | 28250 | 3855 |
| 513 | 20250313 | 101100 | 13978605000 | 28300 | 28300 | 28300 | 28250 | 1250 |
| 514 | 20250313 | 101000 | 13943276700 | 28300 | 28300 | 28300 | 28250 | 1797 |
| 515 | 20250313 | 100900 | 13892459200 | 28300 | 28250 | 28300 | 28250 | 3995 |
| 516 | 20250313 | 100800 | 13779426200 | 28300 | 28250 | 28300 | 28250 | 2442 |
| 517 | 20250313 | 100700 | 13710406750 | 28250 | 28350 | 28400 | 28250 | 6048 |
| 518 | 20250313 | 100600 | 13539083450 | 28350 | 28300 | 28350 | 28200 | 4901 |
| 519 | 20250313 | 100500 | 13400397400 | 28300 | 28200 | 28300 | 28150 | 5334 |
| 520 | 20250313 | 100400 | 13249641400 | 28150 | 28150 | 28250 | 28100 | 2903 |
| 521 | 20250313 | 100300 | 13167831700 | 28150 | 28250 | 28250 | 28150 | 2758 |
| 522 | 20250313 | 100200 | 13090108000 | 28250 | 28200 | 28300 | 28150 | 2826 |
| 523 | 20250313 | 100100 | 13010295850 | 28100 | 28100 | 28300 | 28050 | 9115 |
| 524 | 20250313 | 100000 | 12753393700 | 28100 | 28000 | 28100 | 27950 | 4886 |
| 525 | 20250313 | 095900 | 12616322450 | 28000 | 27950 | 28100 | 27950 | 20289 |
| 526 | 20250313 | 095800 | 12048894150 | 27950 | 28050 | 28100 | 27950 | 17841 |
| 527 | 20250313 | 095700 | 11549175650 | 28050 | 28050 | 28100 | 28000 | 10627 |
| 528 | 20250313 | 095600 | 11251183850 | 28050 | 28050 | 28100 | 28050 | 6091 |
| 529 | 20250313 | 095500 | 11080312000 | 28100 | 28100 | 28150 | 28050 | 8653 |
| 530 | 20250313 | 095400 | 10837155400 | 28100 | 28150 | 28200 | 28100 | 3706 |
| 531 | 20250313 | 095300 | 10732937850 | 28150 | 28150 | 28200 | 28100 | 4703 |
| 532 | 20250313 | 095200 | 10600703200 | 28200 | 28175 | 28250 | 28150 | 3069 |
| 533 | 20250313 | 095100 | 10514192125 | 28150 | 28150 | 28250 | 28150 | 4016 |
| 534 | 20250313 | 095000 | 10401027250 | 28200 | 28150 | 28200 | 28100 | 3185 |
| 535 | 20250313 | 094900 | 10311299775 | 28150 | 28150 | 28200 | 28100 | 5449 |
| 536 | 20250313 | 094800 | 10157883575 | 28100 | 28100 | 28200 | 28100 | 6272 |
| 537 | 20250313 | 094700 | 9981531525 | 28100 | 28150 | 28150 | 28100 | 2899 |
| 538 | 20250313 | 094600 | 9900055575 | 28200 | 28200 | 28200 | 28100 | 4683 |
| 539 | 20250313 | 094500 | 9768159550 | 28150 | 28150 | 28200 | 28150 | 2952 |
| 540 | 20250313 | 094400 | 9685025575 | 28150 | 28200 | 28250 | 28150 | 7704 |
| 541 | 20250313 | 094300 | 9467945550 | 28200 | 28300 | 28300 | 28200 | 3965 |
| 542 | 20250313 | 094200 | 9356035700 | 28300 | 28300 | 28350 | 28200 | 1715 |
| 543 | 20250313 | 094100 | 9307580825 | 28300 | 28300 | 28400 | 28250 | 2741 |
| 544 | 20250313 | 094000 | 9230013750 | 28300 | 28250 | 28350 | 28150 | 7638 |
| 545 | 20250313 | 093900 | 9014022500 | 28250 | 28250 | 28300 | 28200 | 1288 |
| 546 | 20250313 | 093800 | 8977629450 | 28250 | 28250 | 28300 | 28200 | 4257 |
| 547 | 20250313 | 093700 | 8857347250 | 28200 | 28250 | 28350 | 28200 | 2554 |
| 548 | 20250313 | 093600 | 8785129100 | 28250 | 28200 | 28300 | 28150 | 5240 |
| 549 | 20250313 | 093500 | 8637160450 | 28200 | 28200 | 28250 | 28150 | 5068 |
| 550 | 20250313 | 093400 | 8494351000 | 28200 | 28200 | 28200 | 28150 | 3824 |
| 551 | 20250313 | 093300 | 8386657325 | 28150 | 28200 | 28250 | 28150 | 3759 |
| 552 | 20250313 | 093200 | 8280720925 | 28250 | 28325 | 28350 | 28200 | 3559 |
| 553 | 20250313 | 093100 | 8180040150 | 28350 | 28300 | 28350 | 28200 | 5973 |
| 554 | 20250313 | 093000 | 8010961050 | 28250 | 28250 | 28350 | 28200 | 3930 |
| 555 | 20250313 | 092900 | 7899870900 | 28250 | 28100 | 28300 | 28050 | 9050 |
| 556 | 20250313 | 092800 | 7644710350 | 28050 | 28100 | 28150 | 28050 | 4733 |
| 557 | 20250313 | 092700 | 7511682150 | 28150 | 28100 | 28150 | 28050 | 4415 |
| 558 | 20250313 | 092600 | 7387672100 | 28150 | 28300 | 28300 | 28050 | 3986 |
| 559 | 20250313 | 092500 | 7275490800 | 28250 | 28125 | 28300 | 28050 | 9889 |
| 560 | 20250313 | 092400 | 6996986325 | 28050 | 28150 | 28200 | 28050 | 22486 |
| 561 | 20250313 | 092300 | 6365459325 | 28200 | 28150 | 28200 | 28150 | 5583 |
| 562 | 20250313 | 092200 | 6208138675 | 28200 | 28250 | 28300 | 28150 | 11826 |
| 563 | 20250313 | 092100 | 5874492775 | 28250 | 28375 | 28450 | 28250 | 7386 |
| 564 | 20250313 | 092000 | 5665420000 | 28350 | 28275 | 28400 | 28250 | 4062 |
| 565 | 20250313 | 091900 | 5550295300 | 28300 | 28350 | 28400 | 28250 | 3000 |
| 566 | 20250313 | 091800 | 5465388450 | 28400 | 28300 | 28400 | 28250 | 5614 |
| 567 | 20250313 | 091700 | 5306344950 | 28300 | 28250 | 28350 | 28250 | 3033 |
| 568 | 20250313 | 091600 | 5220453875 | 28300 | 28250 | 28350 | 28200 | 4031 |
| 569 | 20250313 | 091500 | 5106538525 | 28200 | 28250 | 28325 | 28200 | 14542 |
| 570 | 20250313 | 091400 | 4695664400 | 28250 | 28350 | 28450 | 28250 | 10985 |
| 571 | 20250313 | 091300 | 4384559950 | 28350 | 28450 | 28450 | 28350 | 2849 |
| 572 | 20250313 | 091200 | 4303659825 | 28450 | 28400 | 28500 | 28400 | 5240 |
| 573 | 20250313 | 091100 | 4154673675 | 28400 | 28350 | 28500 | 28250 | 11410 |
| 574 | 20250313 | 091000 | 3831250375 | 28350 | 28350 | 28350 | 28300 | 3667 |
| 575 | 20250313 | 090900 | 3727341875 | 28300 | 28450 | 28500 | 28300 | 8266 |
| 576 | 20250313 | 090800 | 3492737600 | 28450 | 28400 | 28500 | 28400 | 4295 |
| 577 | 20250313 | 090700 | 3370549150 | 28400 | 28350 | 28450 | 28300 | 7409 |
| 578 | 20250313 | 090600 | 3160309850 | 28350 | 28350 | 28400 | 28250 | 7442 |
| 579 | 20250313 | 090500 | 2949717625 | 28300 | 28350 | 28400 | 28300 | 18508 |
| 580 | 20250313 | 090400 | 2425681675 | 28400 | 28400 | 28450 | 28250 | 16523 |
| 581 | 20250313 | 090300 | 1957359025 | 28350 | 28450 | 28500 | 28350 | 9344 |
| 582 | 20250313 | 090200 | 1691784000 | 28450 | 28400 | 28550 | 28300 | 24806 |
| 583 | 20250313 | 090100 | 987137000 | 28500 | 28800 | 28850 | 28350 | 18277 |
| 584 | 20250313 | 090000 | 464368650 | 28800 | 29150 | 29250 | 28800 | 15953 |