30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 182600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 3 | 20250421 | 182500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250421 | 182400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250421 | 182300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250421 | 182200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250421 | 182100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250421 | 182000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250421 | 181900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250421 | 181800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250421 | 181700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250421 | 181600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250421 | 181500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250421 | 181400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250421 | 181300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250421 | 181200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250421 | 181100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250421 | 181000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250421 | 180900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250421 | 180800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250421 | 180700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250421 | 180600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250421 | 180500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250421 | 180400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250421 | 180300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250421 | 180200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250421 | 180100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250421 | 180000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250421 | 175900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250421 | 175800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250421 | 175700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250421 | 175600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 33 | 20250421 | 175500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250421 | 175400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250421 | 175300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250421 | 175200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250421 | 175100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250421 | 175000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250421 | 174900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250421 | 174800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250421 | 174700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250421 | 174600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250421 | 174500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250421 | 174400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250421 | 174300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250421 | 174200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250421 | 174100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250421 | 174000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250421 | 173900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250421 | 173800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250421 | 173700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250421 | 173600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250421 | 173500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250421 | 173400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250421 | 173300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250421 | 173200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250421 | 173100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250421 | 173000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250421 | 172900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250421 | 172800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250421 | 172700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250421 | 172600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 63 | 20250421 | 172500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250421 | 172400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250421 | 172300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250421 | 172200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250421 | 172100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250421 | 172000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250421 | 171900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250421 | 171800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250421 | 171700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250421 | 171600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250421 | 171500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250421 | 171400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250421 | 171300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250421 | 171200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250421 | 171100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250421 | 171000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250421 | 170900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250421 | 170800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250421 | 170700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250421 | 170600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250421 | 170500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250421 | 170400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250421 | 170300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250421 | 170200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250421 | 170100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250421 | 170000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250421 | 165900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250421 | 165800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250421 | 165700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250421 | 165600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 93 | 20250421 | 165500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250421 | 165400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250421 | 165300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250421 | 165200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250421 | 165100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250421 | 165000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250421 | 164900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250421 | 164800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250421 | 164700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250421 | 164600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250421 | 164500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250421 | 164400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250421 | 164300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250421 | 164200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250421 | 164100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250421 | 164000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250421 | 163900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250421 | 163800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250421 | 163700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250421 | 163600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250421 | 163500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250421 | 163400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250421 | 163300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250421 | 163200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250421 | 163100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250421 | 163000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250421 | 162900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250421 | 162800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250421 | 162700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250421 | 162600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 123 | 20250421 | 162500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250421 | 162400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250421 | 162300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250421 | 162200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250421 | 162100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250421 | 162000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250421 | 161900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250421 | 161800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250421 | 161700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250421 | 161600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250421 | 161500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250421 | 161400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250421 | 161300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250421 | 161200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250421 | 161100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250421 | 161000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250421 | 160900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250421 | 160800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250421 | 160700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250421 | 160600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250421 | 160500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250421 | 160400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250421 | 160300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250421 | 160200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250421 | 160100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250421 | 160000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250421 | 155900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250421 | 155800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250421 | 155700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250421 | 155600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 153 | 20250421 | 155500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250421 | 155400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250421 | 155300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250421 | 155200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250421 | 155100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250421 | 155000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250421 | 154900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250421 | 154800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250421 | 154700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250421 | 154600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250421 | 154500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250421 | 154400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250421 | 154300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250421 | 154200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250421 | 154100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250421 | 154000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250421 | 153900 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250421 | 153800 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250421 | 153700 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250421 | 153600 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250421 | 153500 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250421 | 153400 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250421 | 153300 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250421 | 153200 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250421 | 153100 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250421 | 153000 | 8058174750 | 22950 | 22950 | 22950 | 22950 | 11818 |
| 179 | 20250421 | 152900 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250421 | 152800 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250421 | 152700 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250421 | 152600 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 183 | 20250421 | 152500 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250421 | 152400 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250421 | 152300 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250421 | 152200 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250421 | 152100 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250421 | 152000 | 7786951650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250421 | 151900 | 7786951650 | 22900 | 22950 | 22950 | 22900 | 1235 |
| 190 | 20250421 | 151800 | 7758661650 | 22900 | 22950 | 22950 | 22900 | 704 |
| 191 | 20250421 | 151700 | 7742520700 | 22900 | 22950 | 22950 | 22900 | 1609 |
| 192 | 20250421 | 151600 | 7705601100 | 22950 | 22950 | 22950 | 22900 | 1197 |
| 193 | 20250421 | 151500 | 7678133450 | 22950 | 22900 | 22950 | 22900 | 1859 |
| 194 | 20250421 | 151400 | 7635500400 | 22900 | 22950 | 22950 | 22900 | 1282 |
| 195 | 20250421 | 151300 | 7606087350 | 22950 | 22950 | 22950 | 22900 | 3247 |
| 196 | 20250421 | 151200 | 7531569050 | 22950 | 22900 | 22950 | 22900 | 612 |
| 197 | 20250421 | 151100 | 7517524000 | 22900 | 22950 | 22950 | 22900 | 817 |
| 198 | 20250421 | 151000 | 7498779750 | 22900 | 22950 | 23000 | 22850 | 6909 |
| 199 | 20250421 | 150900 | 7340388450 | 23000 | 22950 | 23000 | 22900 | 2717 |
| 200 | 20250421 | 150800 | 7277981050 | 22950 | 22950 | 22950 | 22900 | 1476 |
| 201 | 20250421 | 150700 | 7244110300 | 22900 | 22950 | 22950 | 22900 | 1493 |
| 202 | 20250421 | 150600 | 7209850600 | 22950 | 22900 | 22950 | 22850 | 1883 |
| 203 | 20250421 | 150500 | 7166680400 | 22850 | 22900 | 22900 | 22850 | 1929 |
| 204 | 20250421 | 150400 | 7122506700 | 22900 | 22850 | 22900 | 22800 | 2399 |
| 205 | 20250421 | 150300 | 7067671050 | 22800 | 22850 | 22900 | 22800 | 10187 |
| 206 | 20250421 | 150200 | 6834902550 | 22850 | 22850 | 22850 | 22800 | 1370 |
| 207 | 20250421 | 150100 | 6803599100 | 22850 | 22800 | 22850 | 22800 | 222 |
| 208 | 20250421 | 150000 | 6798532700 | 22800 | 22800 | 22850 | 22800 | 372 |
| 209 | 20250421 | 145900 | 6790041750 | 22800 | 22850 | 22850 | 22800 | 218 |
| 210 | 20250421 | 145800 | 6785065800 | 22800 | 22800 | 22850 | 22800 | 596 |
| 211 | 20250421 | 145700 | 6771458400 | 22850 | 22800 | 22850 | 22800 | 430 |
| 212 | 20250421 | 145600 | 6761645350 | 22800 | 22850 | 22850 | 22800 | 340 |
| 213 | 20250421 | 145500 | 6753883100 | 22800 | 22850 | 22850 | 22800 | 346 |
| 214 | 20250421 | 145400 | 6745984550 | 22800 | 22800 | 22850 | 22800 | 552 |
| 215 | 20250421 | 145300 | 6733388400 | 22850 | 22850 | 22850 | 22800 | 471 |
| 216 | 20250421 | 145200 | 6722635000 | 22800 | 22800 | 22850 | 22800 | 144 |
| 217 | 20250421 | 145100 | 6719348450 | 22800 | 22800 | 22850 | 22800 | 1473 |
| 218 | 20250421 | 145000 | 6685728900 | 22850 | 22850 | 22850 | 22800 | 977 |
| 219 | 20250421 | 144900 | 6663416900 | 22800 | 22800 | 22850 | 22800 | 1377 |
| 220 | 20250421 | 144800 | 6631971250 | 22850 | 22800 | 22850 | 22800 | 1322 |
| 221 | 20250421 | 144700 | 6601824600 | 22800 | 22750 | 22850 | 22750 | 5701 |
| 222 | 20250421 | 144600 | 6471844650 | 22750 | 22800 | 22800 | 22750 | 519 |
| 223 | 20250421 | 144500 | 6460028900 | 22750 | 22750 | 22800 | 22750 | 411 |
| 224 | 20250421 | 144400 | 6450665300 | 22800 | 22750 | 22800 | 22750 | 284 |
| 225 | 20250421 | 144300 | 6444198900 | 22750 | 22750 | 22800 | 22750 | 1198 |
| 226 | 20250421 | 144200 | 6416937550 | 22800 | 22750 | 22800 | 22750 | 302 |
| 227 | 20250421 | 144100 | 6410056350 | 22800 | 22800 | 22800 | 22750 | 318 |
| 228 | 20250421 | 144000 | 6402820350 | 22750 | 22800 | 22800 | 22750 | 468 |
| 229 | 20250421 | 143900 | 6392159500 | 22800 | 22750 | 22800 | 22750 | 6423 |
| 230 | 20250421 | 143800 | 6246029275 | 22750 | 22700 | 22750 | 22700 | 531 |
| 231 | 20250421 | 143700 | 6233963425 | 22750 | 22700 | 22750 | 22700 | 201 |
| 232 | 20250421 | 143600 | 6229398625 | 22750 | 22700 | 22750 | 22700 | 1014 |
| 233 | 20250421 | 143500 | 6206369850 | 22725 | 22725 | 22725 | 22700 | 167 |
| 234 | 20250421 | 143400 | 6202578200 | 22700 | 22700 | 22725 | 22700 | 424 |
| 235 | 20250421 | 143300 | 6192949975 | 22725 | 22700 | 22725 | 22700 | 232 |
| 236 | 20250421 | 143200 | 6187683300 | 22750 | 22700 | 22750 | 22650 | 11524 |
| 237 | 20250421 | 143100 | 5926092400 | 22650 | 22700 | 22700 | 22650 | 766 |
| 238 | 20250421 | 143000 | 5908732050 | 22700 | 22650 | 22700 | 22650 | 638 |
| 239 | 20250421 | 142900 | 5894275950 | 22650 | 22650 | 22700 | 22650 | 598 |
| 240 | 20250421 | 142800 | 5880721950 | 22700 | 22650 | 22700 | 22650 | 1740 |
| 241 | 20250421 | 142700 | 5841305350 | 22700 | 22650 | 22700 | 22650 | 1061 |
| 242 | 20250421 | 142600 | 5817265550 | 22650 | 22650 | 22700 | 22650 | 293 |
| 243 | 20250421 | 142500 | 5810628950 | 22650 | 22675 | 22700 | 22650 | 629 |
| 244 | 20250421 | 142400 | 5796373375 | 22675 | 22650 | 22675 | 22650 | 421 |
| 245 | 20250421 | 142300 | 5786836275 | 22650 | 22675 | 22675 | 22650 | 650 |
| 246 | 20250421 | 142200 | 5772110125 | 22650 | 22675 | 22675 | 22650 | 506 |
| 247 | 20250421 | 142100 | 5760649200 | 22675 | 22650 | 22700 | 22650 | 728 |
| 248 | 20250421 | 142000 | 5744141625 | 22650 | 22650 | 22700 | 22650 | 707 |
| 249 | 20250421 | 141900 | 5728127275 | 22650 | 22650 | 22700 | 22650 | 659 |
| 250 | 20250421 | 141800 | 5713200325 | 22700 | 22675 | 22700 | 22650 | 484 |
| 251 | 20250421 | 141700 | 5702222375 | 22675 | 22650 | 22675 | 22650 | 597 |
| 252 | 20250421 | 141600 | 5688694950 | 22650 | 22700 | 22700 | 22650 | 630 |
| 253 | 20250421 | 141500 | 5674413025 | 22650 | 22700 | 22700 | 22650 | 343 |
| 254 | 20250421 | 141400 | 5666635025 | 22700 | 22700 | 22700 | 22650 | 541 |
| 255 | 20250421 | 141300 | 5654367225 | 22650 | 22650 | 22700 | 22650 | 199 |
| 256 | 20250421 | 141200 | 5649858125 | 22700 | 22650 | 22700 | 22650 | 375 |
| 257 | 20250421 | 141100 | 5641351975 | 22650 | 22650 | 22700 | 22650 | 413 |
| 258 | 20250421 | 141000 | 5631996975 | 22650 | 22700 | 22700 | 22650 | 411 |
| 259 | 20250421 | 140900 | 5622675125 | 22650 | 22650 | 22700 | 22650 | 189 |
| 260 | 20250421 | 140800 | 5618393025 | 22700 | 22700 | 22700 | 22650 | 1214 |
| 261 | 20250421 | 140700 | 5590841975 | 22700 | 22700 | 22700 | 22650 | 528 |
| 262 | 20250421 | 140600 | 5578871375 | 22700 | 22650 | 22700 | 22650 | 728 |
| 263 | 20250421 | 140500 | 5562371725 | 22650 | 22700 | 22700 | 22650 | 339 |
| 264 | 20250421 | 140400 | 5554681525 | 22650 | 22650 | 22700 | 22650 | 582 |
| 265 | 20250421 | 140300 | 5541487725 | 22650 | 22700 | 22700 | 22650 | 723 |
| 266 | 20250421 | 140200 | 5525098825 | 22700 | 22700 | 22700 | 22650 | 551 |
| 267 | 20250421 | 140100 | 5512609725 | 22700 | 22650 | 22700 | 22650 | 1131 |
| 268 | 20250421 | 140000 | 5486992375 | 22650 | 22650 | 22700 | 22600 | 1161 |
| 269 | 20250421 | 135900 | 5460699425 | 22700 | 22650 | 22700 | 22600 | 1353 |
| 270 | 20250421 | 135800 | 5430044975 | 22650 | 22700 | 22700 | 22650 | 398 |
| 271 | 20250421 | 135700 | 5421017825 | 22700 | 22700 | 22700 | 22650 | 521 |
| 272 | 20250421 | 135600 | 5409207175 | 22650 | 22650 | 22700 | 22650 | 760 |
| 273 | 20250421 | 135500 | 5391993125 | 22650 | 22650 | 22700 | 22600 | 1103 |
| 274 | 20250421 | 135400 | 5367014775 | 22650 | 22700 | 22700 | 22600 | 1908 |
| 275 | 20250421 | 135300 | 5323807325 | 22700 | 22650 | 22700 | 22650 | 282 |
| 276 | 20250421 | 135200 | 5317419975 | 22650 | 22700 | 22700 | 22650 | 825 |
| 277 | 20250421 | 135100 | 5298721325 | 22700 | 22675 | 22700 | 22650 | 478 |
| 278 | 20250421 | 135000 | 5287888825 | 22675 | 22650 | 22675 | 22650 | 776 |
| 279 | 20250421 | 134900 | 5270308900 | 22675 | 22650 | 22675 | 22650 | 534 |
| 280 | 20250421 | 134800 | 5258212175 | 22650 | 22700 | 22700 | 22650 | 488 |
| 281 | 20250421 | 134700 | 5247139025 | 22650 | 22650 | 22700 | 22650 | 754 |
| 282 | 20250421 | 134600 | 5230054725 | 22650 | 22700 | 22700 | 22650 | 543 |
| 283 | 20250421 | 134500 | 5217749375 | 22650 | 22700 | 22700 | 22650 | 492 |
| 284 | 20250421 | 134400 | 5206598175 | 22700 | 22700 | 22700 | 22650 | 813 |
| 285 | 20250421 | 134300 | 5188169725 | 22700 | 22700 | 22700 | 22650 | 1161 |
| 286 | 20250421 | 134200 | 5161838425 | 22700 | 22700 | 22700 | 22650 | 889 |
| 287 | 20250421 | 134100 | 5141674925 | 22750 | 22700 | 22750 | 22700 | 666 |
| 288 | 20250421 | 134000 | 5126547275 | 22700 | 22650 | 22750 | 22650 | 765 |
| 289 | 20250421 | 133900 | 5109181475 | 22700 | 22650 | 22750 | 22650 | 2387 |
| 290 | 20250421 | 133800 | 5055019525 | 22700 | 22700 | 22700 | 22650 | 454 |
| 291 | 20250421 | 133700 | 5044736275 | 22700 | 22700 | 22700 | 22650 | 1274 |
| 292 | 20250421 | 133600 | 5015865775 | 22700 | 22700 | 22700 | 22650 | 629 |
| 293 | 20250421 | 133500 | 5001617675 | 22650 | 22650 | 22700 | 22650 | 878 |
| 294 | 20250421 | 133400 | 4981712525 | 22650 | 22650 | 22700 | 22650 | 608 |
| 295 | 20250421 | 133300 | 4967940575 | 22650 | 22700 | 22700 | 22650 | 1160 |
| 296 | 20250421 | 133200 | 4941648825 | 22650 | 22650 | 22700 | 22650 | 567 |
| 297 | 20250421 | 133100 | 4928806125 | 22700 | 22700 | 22700 | 22650 | 594 |
| 298 | 20250421 | 133000 | 4915344175 | 22650 | 22700 | 22700 | 22650 | 897 |
| 299 | 20250421 | 132900 | 4895010225 | 22700 | 22650 | 22700 | 22650 | 414 |
| 300 | 20250421 | 132800 | 4885632425 | 22650 | 22650 | 22700 | 22650 | 879 |
| 301 | 20250421 | 132700 | 4865717025 | 22700 | 22700 | 22700 | 22650 | 462 |
| 302 | 20250421 | 132600 | 4855251575 | 22650 | 22650 | 22700 | 22650 | 630 |
| 303 | 20250421 | 132500 | 4840976925 | 22700 | 22650 | 22700 | 22650 | 226 |
| 304 | 20250421 | 132400 | 4835857225 | 22650 | 22700 | 22700 | 22650 | 431 |
| 305 | 20250421 | 132300 | 4826094875 | 22650 | 22650 | 22700 | 22650 | 967 |
| 306 | 20250421 | 132200 | 4804177575 | 22650 | 22600 | 22700 | 22600 | 659 |
| 307 | 20250421 | 132100 | 4789246925 | 22650 | 22650 | 22700 | 22600 | 944 |
| 308 | 20250421 | 132000 | 4767872675 | 22650 | 22600 | 22700 | 22600 | 1862 |
| 309 | 20250421 | 131900 | 4725702475 | 22650 | 22650 | 22650 | 22600 | 458 |
| 310 | 20250421 | 131800 | 4715347475 | 22650 | 22650 | 22650 | 22600 | 1693 |
| 311 | 20250421 | 131700 | 4677051225 | 22650 | 22650 | 22700 | 22600 | 4595 |
| 312 | 20250421 | 131600 | 4572999575 | 22650 | 22700 | 22700 | 22600 | 782 |
| 313 | 20250421 | 131500 | 4555286750 | 22650 | 22600 | 22700 | 22600 | 576 |
| 314 | 20250421 | 131400 | 4542236950 | 22650 | 22700 | 22700 | 22600 | 2258 |
| 315 | 20250421 | 131300 | 4491111800 | 22650 | 22650 | 22700 | 22650 | 692 |
| 316 | 20250421 | 131200 | 4475437800 | 22650 | 22650 | 22700 | 22650 | 817 |
| 317 | 20250421 | 131100 | 4456932700 | 22650 | 22700 | 22700 | 22650 | 606 |
| 318 | 20250421 | 131000 | 4443200650 | 22700 | 22650 | 22700 | 22650 | 522 |
| 319 | 20250421 | 130900 | 4431377050 | 22650 | 22650 | 22700 | 22650 | 1101 |
| 320 | 20250421 | 130800 | 4406438750 | 22650 | 22700 | 22700 | 22650 | 653 |
| 321 | 20250421 | 130700 | 4391635750 | 22700 | 22650 | 22700 | 22650 | 793 |
| 322 | 20250421 | 130600 | 4373668150 | 22650 | 22700 | 22700 | 22650 | 657 |
| 323 | 20250421 | 130500 | 4358786250 | 22650 | 22650 | 22700 | 22650 | 624 |
| 324 | 20250421 | 130400 | 4344649000 | 22700 | 22650 | 22700 | 22650 | 692 |
| 325 | 20250421 | 130300 | 4328964225 | 22675 | 22700 | 22700 | 22650 | 337 |
| 326 | 20250421 | 130200 | 4321330700 | 22700 | 22700 | 22700 | 22650 | 278 |
| 327 | 20250421 | 130100 | 4315033350 | 22650 | 22650 | 22700 | 22650 | 732 |
| 328 | 20250421 | 130000 | 4298453500 | 22650 | 22700 | 22700 | 22650 | 610 |
| 329 | 20250421 | 125900 | 4284631700 | 22700 | 22650 | 22700 | 22650 | 454 |
| 330 | 20250421 | 125800 | 4274347150 | 22700 | 22650 | 22700 | 22650 | 819 |
| 331 | 20250421 | 125700 | 4255796750 | 22650 | 22650 | 22700 | 22650 | 477 |
| 332 | 20250421 | 125600 | 4244992650 | 22700 | 22700 | 22700 | 22600 | 868 |
| 333 | 20250421 | 125500 | 4225328450 | 22700 | 22700 | 22700 | 22650 | 671 |
| 334 | 20250421 | 125400 | 4210129400 | 22700 | 22700 | 22700 | 22650 | 277 |
| 335 | 20250421 | 125300 | 4203854650 | 22650 | 22650 | 22700 | 22600 | 2980 |
| 336 | 20250421 | 125200 | 4136349050 | 22650 | 22650 | 22650 | 22600 | 424 |
| 337 | 20250421 | 125100 | 4126760300 | 22650 | 22600 | 22650 | 22600 | 560 |
| 338 | 20250421 | 125000 | 4114097100 | 22600 | 22650 | 22650 | 22600 | 591 |
| 339 | 20250421 | 124900 | 4100735100 | 22650 | 22650 | 22650 | 22600 | 473 |
| 340 | 20250421 | 124800 | 4090038850 | 22650 | 22650 | 22650 | 22600 | 952 |
| 341 | 20250421 | 124700 | 4068494650 | 22650 | 22600 | 22650 | 22600 | 633 |
| 342 | 20250421 | 124600 | 4054184000 | 22650 | 22650 | 22650 | 22600 | 501 |
| 343 | 20250421 | 124500 | 4042856400 | 22650 | 22650 | 22650 | 22600 | 526 |
| 344 | 20250421 | 124400 | 4030959300 | 22600 | 22600 | 22650 | 22600 | 636 |
| 345 | 20250421 | 124300 | 4016578050 | 22650 | 22600 | 22650 | 22600 | 569 |
| 346 | 20250421 | 124200 | 4003711000 | 22650 | 22650 | 22650 | 22600 | 446 |
| 347 | 20250421 | 124100 | 3993614000 | 22600 | 22650 | 22650 | 22600 | 504 |
| 348 | 20250421 | 124000 | 3982215300 | 22600 | 22650 | 22650 | 22600 | 1358 |
| 349 | 20250421 | 123900 | 3951522600 | 22600 | 22625 | 22650 | 22600 | 502 |
| 350 | 20250421 | 123800 | 3940173700 | 22650 | 22650 | 22650 | 22625 | 475 |
| 351 | 20250421 | 123700 | 3929423875 | 22650 | 22650 | 22650 | 22600 | 454 |
| 352 | 20250421 | 123600 | 3919156500 | 22650 | 22650 | 22650 | 22625 | 456 |
| 353 | 20250421 | 123500 | 3908838775 | 22625 | 22625 | 22650 | 22625 | 525 |
| 354 | 20250421 | 123400 | 3896957450 | 22625 | 22650 | 22650 | 22600 | 634 |
| 355 | 20250421 | 123300 | 3882615075 | 22650 | 22650 | 22650 | 22625 | 517 |
| 356 | 20250421 | 123200 | 3870912950 | 22625 | 22650 | 22650 | 22625 | 508 |
| 357 | 20250421 | 123100 | 3859417425 | 22650 | 22600 | 22650 | 22600 | 298 |
| 358 | 20250421 | 123000 | 3852672275 | 22600 | 22650 | 22650 | 22600 | 516 |
| 359 | 20250421 | 122900 | 3840999225 | 22650 | 22650 | 22650 | 22600 | 578 |
| 360 | 20250421 | 122800 | 3827926425 | 22600 | 22650 | 22650 | 22600 | 522 |
| 361 | 20250421 | 122700 | 3816122025 | 22650 | 22650 | 22650 | 22600 | 663 |
| 362 | 20250421 | 122600 | 3801121875 | 22600 | 22650 | 22650 | 22600 | 596 |
| 363 | 20250421 | 122500 | 3787648075 | 22650 | 22600 | 22650 | 22600 | 561 |
| 364 | 20250421 | 122400 | 3774960325 | 22650 | 22650 | 22650 | 22600 | 1475 |
| 365 | 20250421 | 122300 | 3741568225 | 22650 | 22600 | 22650 | 22600 | 669 |
| 366 | 20250421 | 122200 | 3726443025 | 22600 | 22600 | 22650 | 22600 | 429 |
| 367 | 20250421 | 122100 | 3716745875 | 22650 | 22600 | 22650 | 22600 | 480 |
| 368 | 20250421 | 122000 | 3705891675 | 22650 | 22700 | 22700 | 22600 | 372 |
| 369 | 20250421 | 121900 | 3697460925 | 22700 | 22700 | 22700 | 22650 | 844 |
| 370 | 20250421 | 121800 | 3678342975 | 22650 | 22650 | 22700 | 22650 | 405 |
| 371 | 20250421 | 121700 | 3669168825 | 22650 | 22700 | 22700 | 22600 | 1118 |
| 372 | 20250421 | 121600 | 3643867825 | 22650 | 22650 | 22700 | 22650 | 715 |
| 373 | 20250421 | 121500 | 3627667925 | 22700 | 22650 | 22700 | 22650 | 822 |
| 374 | 20250421 | 121400 | 3609048975 | 22700 | 22650 | 22700 | 22650 | 1161 |
| 375 | 20250421 | 121300 | 3582751475 | 22650 | 22650 | 22650 | 22600 | 437 |
| 376 | 20250421 | 121200 | 3572870925 | 22650 | 22650 | 22650 | 22600 | 855 |
| 377 | 20250421 | 121100 | 3553532275 | 22650 | 22650 | 22650 | 22650 | 399 |
| 378 | 20250421 | 121000 | 3544494925 | 22650 | 22650 | 22700 | 22650 | 974 |
| 379 | 20250421 | 120900 | 3522433625 | 22650 | 22700 | 22700 | 22650 | 300 |
| 380 | 20250421 | 120800 | 3515633325 | 22700 | 22700 | 22700 | 22650 | 344 |
| 381 | 20250421 | 120700 | 3507840525 | 22700 | 22700 | 22700 | 22650 | 476 |
| 382 | 20250421 | 120600 | 3497058025 | 22700 | 22700 | 22700 | 22650 | 523 |
| 383 | 20250421 | 120500 | 3485208525 | 22650 | 22700 | 22700 | 22650 | 457 |
| 384 | 20250421 | 120400 | 3474851825 | 22650 | 22650 | 22700 | 22650 | 550 |
| 385 | 20250421 | 120300 | 3462393775 | 22650 | 22700 | 22700 | 22650 | 284 |
| 386 | 20250421 | 120200 | 3455960775 | 22700 | 22700 | 22700 | 22650 | 466 |
| 387 | 20250421 | 120100 | 3445404475 | 22700 | 22700 | 22700 | 22650 | 1294 |
| 388 | 20250421 | 120000 | 3416052925 | 22700 | 22700 | 22700 | 22650 | 419 |
| 389 | 20250421 | 115900 | 3406558575 | 22700 | 22700 | 22700 | 22650 | 195 |
| 390 | 20250421 | 115800 | 3402140325 | 22700 | 22700 | 22700 | 22700 | 1273 |
| 391 | 20250421 | 115700 | 3373243225 | 22750 | 22700 | 22750 | 22700 | 496 |
| 392 | 20250421 | 115600 | 3361978825 | 22750 | 22750 | 22750 | 22700 | 582 |
| 393 | 20250421 | 115500 | 3348760975 | 22700 | 22700 | 22750 | 22700 | 382 |
| 394 | 20250421 | 115400 | 3340089325 | 22750 | 22750 | 22750 | 22700 | 502 |
| 395 | 20250421 | 115300 | 3328687625 | 22700 | 22650 | 22700 | 22650 | 2472 |
| 396 | 20250421 | 115200 | 3272593875 | 22700 | 22700 | 22700 | 22650 | 551 |
| 397 | 20250421 | 115100 | 3260112825 | 22650 | 22650 | 22650 | 22650 | 544 |
| 398 | 20250421 | 115000 | 3247791225 | 22700 | 22650 | 22700 | 22650 | 1177 |
| 399 | 20250421 | 114900 | 3221125875 | 22650 | 22650 | 22700 | 22650 | 2030 |
| 400 | 20250421 | 114800 | 3175137975 | 22700 | 22650 | 22700 | 22650 | 342 |
| 401 | 20250421 | 114700 | 3167381425 | 22650 | 22700 | 22700 | 22650 | 485 |
| 402 | 20250421 | 114600 | 3156394975 | 22650 | 22750 | 22750 | 22650 | 2684 |
| 403 | 20250421 | 114500 | 3095475925 | 22750 | 22750 | 22750 | 22700 | 574 |
| 404 | 20250421 | 114400 | 3082444175 | 22750 | 22700 | 22750 | 22700 | 327 |
| 405 | 20250421 | 114300 | 3075019625 | 22750 | 22750 | 22750 | 22700 | 396 |
| 406 | 20250421 | 114200 | 3066025075 | 22700 | 22700 | 22750 | 22700 | 2128 |
| 407 | 20250421 | 114100 | 3017716325 | 22700 | 22650 | 22700 | 22650 | 505 |
| 408 | 20250421 | 114000 | 3006272525 | 22650 | 22650 | 22700 | 22650 | 416 |
| 409 | 20250421 | 113900 | 2996849625 | 22700 | 22650 | 22700 | 22650 | 649 |
| 410 | 20250421 | 113800 | 2982143975 | 22700 | 22700 | 22700 | 22650 | 639 |
| 411 | 20250421 | 113700 | 2967660075 | 22700 | 22700 | 22700 | 22650 | 225 |
| 412 | 20250421 | 113600 | 2962561825 | 22700 | 22700 | 22700 | 22650 | 321 |
| 413 | 20250421 | 113500 | 2955289325 | 22700 | 22700 | 22700 | 22650 | 549 |
| 414 | 20250421 | 113400 | 2942849025 | 22650 | 22700 | 22700 | 22650 | 445 |
| 415 | 20250421 | 113300 | 2932768075 | 22700 | 22750 | 22750 | 22650 | 730 |
| 416 | 20250421 | 113200 | 2916215625 | 22750 | 22650 | 22750 | 22650 | 916 |
| 417 | 20250421 | 113100 | 2895444875 | 22650 | 22700 | 22700 | 22650 | 577 |
| 418 | 20250421 | 113000 | 2882359975 | 22750 | 22750 | 22750 | 22700 | 434 |
| 419 | 20250421 | 112900 | 2872507375 | 22750 | 22700 | 22750 | 22700 | 486 |
| 420 | 20250421 | 112800 | 2861473875 | 22700 | 22750 | 22750 | 22700 | 780 |
| 421 | 20250421 | 112700 | 2843755725 | 22700 | 22700 | 22750 | 22700 | 820 |
| 422 | 20250421 | 112600 | 2825141375 | 22750 | 22750 | 22750 | 22700 | 240 |
| 423 | 20250421 | 112500 | 2819692475 | 22700 | 22700 | 22750 | 22700 | 616 |
| 424 | 20250421 | 112400 | 2805709225 | 22700 | 22750 | 22750 | 22700 | 468 |
| 425 | 20250421 | 112300 | 2795080475 | 22700 | 22750 | 22750 | 22700 | 410 |
| 426 | 20250421 | 112200 | 2785772625 | 22750 | 22750 | 22750 | 22700 | 502 |
| 427 | 20250421 | 112100 | 2774376025 | 22750 | 22750 | 22750 | 22700 | 556 |
| 428 | 20250421 | 112000 | 2761747275 | 22750 | 22700 | 22750 | 22700 | 406 |
| 429 | 20250421 | 111900 | 2752530275 | 22750 | 22750 | 22750 | 22700 | 535 |
| 430 | 20250421 | 111800 | 2740379875 | 22750 | 22700 | 22750 | 22700 | 549 |
| 431 | 20250421 | 111700 | 2727917175 | 22750 | 22700 | 22750 | 22700 | 462 |
| 432 | 20250421 | 111600 | 2717424675 | 22750 | 22700 | 22750 | 22700 | 374 |
| 433 | 20250421 | 111500 | 2708928775 | 22700 | 22700 | 22750 | 22700 | 426 |
| 434 | 20250421 | 111400 | 2699258275 | 22700 | 22700 | 22750 | 22650 | 597 |
| 435 | 20250421 | 111300 | 2685704725 | 22700 | 22700 | 22750 | 22700 | 586 |
| 436 | 20250421 | 111200 | 2672397375 | 22700 | 22700 | 22750 | 22700 | 586 |
| 437 | 20250421 | 111100 | 2659094225 | 22750 | 22700 | 22750 | 22700 | 315 |
| 438 | 20250421 | 111000 | 2651943525 | 22750 | 22700 | 22750 | 22700 | 1040 |
| 439 | 20250421 | 110900 | 2628329175 | 22750 | 22700 | 22750 | 22700 | 354 |
| 440 | 20250421 | 110800 | 2620293125 | 22750 | 22750 | 22750 | 22700 | 382 |
| 441 | 20250421 | 110700 | 2611620825 | 22700 | 22700 | 22750 | 22700 | 492 |
| 442 | 20250421 | 110600 | 2600452075 | 22700 | 22750 | 22750 | 22700 | 428 |
| 443 | 20250421 | 110500 | 2590731225 | 22750 | 22750 | 22750 | 22700 | 1116 |
| 444 | 20250421 | 110400 | 2565377125 | 22750 | 22700 | 22750 | 22700 | 395 |
| 445 | 20250421 | 110300 | 2556404875 | 22700 | 22750 | 22750 | 22700 | 443 |
| 446 | 20250421 | 110200 | 2546348175 | 22700 | 22750 | 22750 | 22700 | 576 |
| 447 | 20250421 | 110100 | 2533265575 | 22700 | 22700 | 22750 | 22700 | 622 |
| 448 | 20250421 | 110000 | 2519144825 | 22750 | 22750 | 22750 | 22700 | 282 |
| 449 | 20250421 | 105900 | 2512742975 | 22700 | 22750 | 22750 | 22700 | 523 |
| 450 | 20250421 | 105800 | 2500863075 | 22750 | 22750 | 22750 | 22700 | 432 |
| 451 | 20250421 | 105700 | 2491055925 | 22750 | 22700 | 22750 | 22700 | 64 |
| 452 | 20250421 | 105600 | 2489602225 | 22750 | 22700 | 22750 | 22700 | 93 |
| 453 | 20250421 | 105500 | 2487491025 | 22750 | 22750 | 22750 | 22700 | 253 |
| 454 | 20250421 | 105400 | 2481742575 | 22750 | 22750 | 22750 | 22700 | 4185 |
| 455 | 20250421 | 105300 | 2386538525 | 22750 | 22700 | 22750 | 22700 | 381 |
| 456 | 20250421 | 105200 | 2377888375 | 22700 | 22750 | 22750 | 22700 | 524 |
| 457 | 20250421 | 105100 | 2365990475 | 22750 | 22750 | 22750 | 22700 | 334 |
| 458 | 20250421 | 105000 | 2358403325 | 22750 | 22750 | 22750 | 22650 | 2093 |
| 459 | 20250421 | 104900 | 2310902975 | 22750 | 22750 | 22750 | 22700 | 270 |
| 460 | 20250421 | 104800 | 2304773625 | 22700 | 22750 | 22750 | 22700 | 416 |
| 461 | 20250421 | 104700 | 2295330325 | 22750 | 22700 | 22750 | 22650 | 921 |
| 462 | 20250421 | 104600 | 2274440225 | 22750 | 22750 | 22750 | 22650 | 581 |
| 463 | 20250421 | 104500 | 2261260625 | 22750 | 22700 | 22750 | 22700 | 360 |
| 464 | 20250421 | 104400 | 2253088075 | 22700 | 22750 | 22750 | 22650 | 572 |
| 465 | 20250421 | 104300 | 2240096325 | 22750 | 22750 | 22750 | 22700 | 189 |
| 466 | 20250421 | 104200 | 2235805025 | 22700 | 22700 | 22700 | 22650 | 495 |
| 467 | 20250421 | 104100 | 2224570775 | 22650 | 22700 | 22750 | 22650 | 669 |
| 468 | 20250421 | 104000 | 2209393975 | 22700 | 22700 | 22750 | 22700 | 778 |
| 469 | 20250421 | 103900 | 2191728175 | 22750 | 22700 | 22750 | 22700 | 1359 |
| 470 | 20250421 | 103800 | 2160878600 | 22700 | 22650 | 22700 | 22650 | 1043 |
| 471 | 20250421 | 103700 | 2137234800 | 22700 | 22675 | 22700 | 22650 | 304 |
| 472 | 20250421 | 103600 | 2130348950 | 22700 | 22675 | 22700 | 22675 | 232 |
| 473 | 20250421 | 103500 | 2125084850 | 22700 | 22700 | 22700 | 22650 | 482 |
| 474 | 20250421 | 103400 | 2114150300 | 22650 | 22650 | 22700 | 22650 | 371 |
| 475 | 20250421 | 103300 | 2105745850 | 22700 | 22700 | 22700 | 22650 | 607 |
| 476 | 20250421 | 103200 | 2091985400 | 22650 | 22700 | 22700 | 22650 | 649 |
| 477 | 20250421 | 103100 | 2077270900 | 22700 | 22700 | 22750 | 22650 | 887 |
| 478 | 20250421 | 103000 | 2057154550 | 22700 | 22700 | 22750 | 22700 | 1133 |
| 479 | 20250421 | 102900 | 2031435000 | 22700 | 22700 | 22700 | 22600 | 612 |
| 480 | 20250421 | 102800 | 2017578150 | 22650 | 22700 | 22700 | 22650 | 886 |
| 481 | 20250421 | 102700 | 1997502200 | 22700 | 22700 | 22700 | 22700 | 115 |
| 482 | 20250421 | 102600 | 1994891700 | 22700 | 22650 | 22700 | 22650 | 500 |
| 483 | 20250421 | 102500 | 1983562900 | 22700 | 22700 | 22700 | 22700 | 141 |
| 484 | 20250421 | 102400 | 1980362200 | 22700 | 22700 | 22700 | 22650 | 470 |
| 485 | 20250421 | 102300 | 1969715150 | 22700 | 22700 | 22700 | 22650 | 467 |
| 486 | 20250421 | 102200 | 1959133450 | 22700 | 22700 | 22700 | 22700 | 103 |
| 487 | 20250421 | 102100 | 1956795350 | 22700 | 22750 | 22750 | 22650 | 284 |
| 488 | 20250421 | 102000 | 1950357900 | 22750 | 22700 | 22750 | 22700 | 370 |
| 489 | 20250421 | 101900 | 1941958850 | 22700 | 22650 | 22700 | 22650 | 1731 |
| 490 | 20250421 | 101800 | 1902688700 | 22650 | 22650 | 22700 | 22650 | 651 |
| 491 | 20250421 | 101700 | 1887938250 | 22650 | 22650 | 22700 | 22650 | 379 |
| 492 | 20250421 | 101600 | 1879353150 | 22700 | 22700 | 22700 | 22650 | 702 |
| 493 | 20250421 | 101500 | 1863423050 | 22700 | 22750 | 22750 | 22700 | 163 |
| 494 | 20250421 | 101400 | 1859722250 | 22700 | 22750 | 22750 | 22650 | 917 |
| 495 | 20250421 | 101300 | 1838912900 | 22650 | 22750 | 22750 | 22650 | 10385 |
| 496 | 20250421 | 101200 | 1603604200 | 22700 | 22750 | 22750 | 22700 | 521 |
| 497 | 20250421 | 101100 | 1591777250 | 22750 | 22750 | 22750 | 22700 | 871 |
| 498 | 20250421 | 101000 | 1571989350 | 22750 | 22800 | 22800 | 22700 | 276 |
| 499 | 20250421 | 100900 | 1565722450 | 22750 | 22800 | 22800 | 22700 | 305 |
| 500 | 20250421 | 100800 | 1558792050 | 22700 | 22700 | 22800 | 22700 | 369 |
| 501 | 20250421 | 100700 | 1550415450 | 22800 | 22750 | 22800 | 22700 | 1204 |
| 502 | 20250421 | 100600 | 1523050450 | 22750 | 22750 | 22800 | 22700 | 434 |
| 503 | 20250421 | 100500 | 1513195150 | 22750 | 22750 | 22800 | 22700 | 420 |
| 504 | 20250421 | 100400 | 1503639650 | 22800 | 22800 | 22800 | 22700 | 206 |
| 505 | 20250421 | 100300 | 1498955050 | 22800 | 22700 | 22800 | 22700 | 2136 |
| 506 | 20250421 | 100200 | 1450372250 | 22700 | 22750 | 22750 | 22700 | 304 |
| 507 | 20250421 | 100100 | 1443469650 | 22750 | 22700 | 22750 | 22650 | 1399 |
| 508 | 20250421 | 100000 | 1411765350 | 22650 | 22750 | 22750 | 22650 | 1545 |
| 509 | 20250421 | 095900 | 1376689100 | 22700 | 22750 | 22750 | 22700 | 710 |
| 510 | 20250421 | 095800 | 1360565100 | 22750 | 22750 | 22750 | 22700 | 484 |
| 511 | 20250421 | 095700 | 1349568450 | 22750 | 22750 | 22800 | 22700 | 1210 |
| 512 | 20250421 | 095600 | 1322090750 | 22750 | 22800 | 22800 | 22750 | 1444 |
| 513 | 20250421 | 095500 | 1289224400 | 22750 | 22750 | 22800 | 22750 | 571 |
| 514 | 20250421 | 095400 | 1276226700 | 22750 | 22800 | 22800 | 22750 | 1257 |
| 515 | 20250421 | 095300 | 1247628000 | 22800 | 22800 | 22800 | 22750 | 700 |
| 516 | 20250421 | 095200 | 1231697450 | 22750 | 22800 | 22800 | 22750 | 463 |
| 517 | 20250421 | 095100 | 1221146050 | 22800 | 22800 | 22800 | 22750 | 1388 |
| 518 | 20250421 | 095000 | 1189509300 | 22850 | 22900 | 22900 | 22850 | 1539 |
| 519 | 20250421 | 094900 | 1154339650 | 22850 | 22900 | 22900 | 22850 | 216 |
| 520 | 20250421 | 094800 | 1149397200 | 22850 | 22950 | 22950 | 22850 | 72 |
| 521 | 20250421 | 094700 | 1147748900 | 22850 | 22900 | 22900 | 22850 | 453 |
| 522 | 20250421 | 094600 | 1137391900 | 22900 | 22850 | 22900 | 22850 | 616 |
| 523 | 20250421 | 094500 | 1123289750 | 22850 | 22850 | 22950 | 22850 | 584 |
| 524 | 20250421 | 094400 | 1109913600 | 22900 | 22850 | 22950 | 22850 | 213 |
| 525 | 20250421 | 094300 | 1105044300 | 22900 | 22900 | 22950 | 22850 | 235 |
| 526 | 20250421 | 094200 | 1099663475 | 22900 | 22850 | 22950 | 22850 | 46 |
| 527 | 20250421 | 094100 | 1098610625 | 22950 | 22900 | 22950 | 22850 | 604 |
| 528 | 20250421 | 094000 | 1084779425 | 22900 | 22900 | 22950 | 22900 | 31 |
| 529 | 20250421 | 093900 | 1084069275 | 22950 | 22850 | 22950 | 22850 | 1690 |
| 530 | 20250421 | 093800 | 1045319725 | 22900 | 22900 | 22950 | 22850 | 1029 |
| 531 | 20250421 | 093700 | 1021743325 | 22950 | 22850 | 22950 | 22850 | 988 |
| 532 | 20250421 | 093600 | 999117325 | 22850 | 22850 | 22900 | 22850 | 248 |
| 533 | 20250421 | 093500 | 993444125 | 22900 | 22850 | 22900 | 22850 | 315 |
| 534 | 20250421 | 093400 | 986233325 | 22850 | 22900 | 22900 | 22850 | 177 |
| 535 | 20250421 | 093300 | 982181775 | 22900 | 22850 | 22900 | 22850 | 175 |
| 536 | 20250421 | 093200 | 978175875 | 22850 | 22900 | 22950 | 22850 | 1119 |
| 537 | 20250421 | 093100 | 952563725 | 22900 | 22950 | 22950 | 22850 | 748 |
| 538 | 20250421 | 093000 | 935435425 | 22950 | 22950 | 22950 | 22900 | 151 |
| 539 | 20250421 | 092900 | 931972075 | 22950 | 22950 | 22950 | 22950 | 104 |
| 540 | 20250421 | 092800 | 929585275 | 22900 | 23000 | 23000 | 22900 | 2153 |
| 541 | 20250421 | 092700 | 880185625 | 23000 | 22900 | 23000 | 22900 | 3302 |
| 542 | 20250421 | 092600 | 804362725 | 22950 | 22900 | 22950 | 22850 | 427 |
| 543 | 20250421 | 092500 | 794579475 | 22900 | 22950 | 22950 | 22850 | 335 |
| 544 | 20250421 | 092400 | 786911725 | 22900 | 22900 | 22950 | 22900 | 1448 |
| 545 | 20250421 | 092300 | 753737975 | 22900 | 22900 | 22900 | 22900 | 332 |
| 546 | 20250421 | 092200 | 746135175 | 22900 | 22950 | 22950 | 22900 | 1277 |
| 547 | 20250421 | 092100 | 716891075 | 22900 | 22900 | 22950 | 22850 | 1340 |
| 548 | 20250421 | 092000 | 686205325 | 22850 | 22800 | 22850 | 22800 | 1613 |
| 549 | 20250421 | 091900 | 649382175 | 22800 | 22750 | 22800 | 22700 | 277 |
| 550 | 20250421 | 091800 | 643075125 | 22750 | 22750 | 22750 | 22700 | 379 |
| 551 | 20250421 | 091700 | 634456325 | 22700 | 22700 | 22800 | 22700 | 623 |
| 552 | 20250421 | 091600 | 620268875 | 22700 | 22750 | 22750 | 22700 | 536 |
| 553 | 20250421 | 091500 | 608082825 | 22750 | 22750 | 22750 | 22700 | 1527 |
| 554 | 20250421 | 091400 | 573366725 | 22650 | 22750 | 22800 | 22650 | 1206 |
| 555 | 20250421 | 091300 | 545948575 | 22700 | 22750 | 22750 | 22700 | 107 |
| 556 | 20250421 | 091200 | 543518350 | 22750 | 22650 | 22800 | 22650 | 2268 |
| 557 | 20250421 | 091100 | 491982800 | 22600 | 22650 | 22700 | 22600 | 653 |
| 558 | 20250421 | 091000 | 477195950 | 22700 | 22700 | 22700 | 22600 | 413 |
| 559 | 20250421 | 090900 | 467831700 | 22650 | 22650 | 22650 | 22600 | 2721 |
| 560 | 20250421 | 090800 | 406225850 | 22700 | 22700 | 22700 | 22650 | 1291 |
| 561 | 20250421 | 090700 | 376934500 | 22700 | 22650 | 22700 | 22650 | 736 |
| 562 | 20250421 | 090600 | 360260400 | 22650 | 22650 | 22700 | 22600 | 1914 |
| 563 | 20250421 | 090500 | 316907625 | 22600 | 22700 | 22700 | 22600 | 1516 |
| 564 | 20250421 | 090400 | 282588275 | 22650 | 22700 | 22700 | 22600 | 2360 |
| 565 | 20250421 | 090300 | 229127600 | 22700 | 22700 | 22750 | 22650 | 1038 |
| 566 | 20250421 | 090200 | 205573950 | 22700 | 22800 | 22800 | 22700 | 3532 |
| 567 | 20250421 | 090100 | 125303350 | 22750 | 22750 | 22800 | 22750 | 940 |
| 568 | 20250421 | 090000 | 103915350 | 22750 | 23000 | 23000 | 22750 | 4540 |