31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 182600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 3 | 20250512 | 182500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20250512 | 182400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20250512 | 182300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20250512 | 182200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20250512 | 182100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20250512 | 182000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20250512 | 181900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20250512 | 181800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20250512 | 181700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20250512 | 181600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20250512 | 181500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20250512 | 181400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20250512 | 181300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20250512 | 181200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20250512 | 181100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20250512 | 181000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20250512 | 180900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20250512 | 180800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20250512 | 180700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20250512 | 180600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20250512 | 180500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20250512 | 180400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20250512 | 180300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20250512 | 180200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20250512 | 180100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20250512 | 180000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20250512 | 175900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20250512 | 175800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20250512 | 175700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20250512 | 175600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 33 | 20250512 | 175500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20250512 | 175400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20250512 | 175300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20250512 | 175200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20250512 | 175100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20250512 | 175000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20250512 | 174900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20250512 | 174800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20250512 | 174700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20250512 | 174600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20250512 | 174500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20250512 | 174400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20250512 | 174300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20250512 | 174200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20250512 | 174100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20250512 | 174000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20250512 | 173900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20250512 | 173800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20250512 | 173700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20250512 | 173600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20250512 | 173500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20250512 | 173400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20250512 | 173300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20250512 | 173200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20250512 | 173100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20250512 | 173000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20250512 | 172900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20250512 | 172800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20250512 | 172700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20250512 | 172600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 63 | 20250512 | 172500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20250512 | 172400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20250512 | 172300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20250512 | 172200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20250512 | 172100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20250512 | 172000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20250512 | 171900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20250512 | 171800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20250512 | 171700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20250512 | 171600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20250512 | 171500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20250512 | 171400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20250512 | 171300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20250512 | 171200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20250512 | 171100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20250512 | 171000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20250512 | 170900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20250512 | 170800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20250512 | 170700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20250512 | 170600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20250512 | 170500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20250512 | 170400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20250512 | 170300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20250512 | 170200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20250512 | 170100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20250512 | 170000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20250512 | 165900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20250512 | 165800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20250512 | 165700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20250512 | 165600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 93 | 20250512 | 165500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20250512 | 165400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20250512 | 165300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20250512 | 165200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20250512 | 165100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20250512 | 165000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20250512 | 164900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20250512 | 164800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20250512 | 164700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20250512 | 164600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20250512 | 164500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20250512 | 164400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20250512 | 164300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20250512 | 164200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20250512 | 164100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20250512 | 164000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20250512 | 163900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20250512 | 163800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20250512 | 163700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20250512 | 163600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20250512 | 163500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20250512 | 163400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20250512 | 163300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20250512 | 163200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20250512 | 163100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20250512 | 163000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20250512 | 162900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20250512 | 162800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20250512 | 162700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20250512 | 162600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 123 | 20250512 | 162500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20250512 | 162400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20250512 | 162300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20250512 | 162200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20250512 | 162100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20250512 | 162000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20250512 | 161900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20250512 | 161800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20250512 | 161700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20250512 | 161600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20250512 | 161500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20250512 | 161400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20250512 | 161300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20250512 | 161200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20250512 | 161100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20250512 | 161000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20250512 | 160900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20250512 | 160800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20250512 | 160700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20250512 | 160600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20250512 | 160500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20250512 | 160400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20250512 | 160300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20250512 | 160200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20250512 | 160100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20250512 | 160000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20250512 | 155900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20250512 | 155800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20250512 | 155700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20250512 | 155600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 153 | 20250512 | 155500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20250512 | 155400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20250512 | 155300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20250512 | 155200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20250512 | 155100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20250512 | 155000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20250512 | 154900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20250512 | 154800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20250512 | 154700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20250512 | 154600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20250512 | 154500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20250512 | 154400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20250512 | 154300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20250512 | 154200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20250512 | 154100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20250512 | 154000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20250512 | 153900 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20250512 | 153800 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20250512 | 153700 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20250512 | 153600 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20250512 | 153500 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20250512 | 153400 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20250512 | 153300 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20250512 | 153200 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20250512 | 153100 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20250512 | 153000 | 14624811925 | 26100 | 26100 | 26100 | 26100 | 23140 |
| 179 | 20250512 | 152900 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250512 | 152800 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250512 | 152700 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250512 | 152600 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 183 | 20250512 | 152500 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250512 | 152400 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250512 | 152300 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250512 | 152200 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250512 | 152100 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250512 | 152000 | 14020857925 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250512 | 151900 | 14020857925 | 26050 | 26100 | 26100 | 26000 | 1170 |
| 190 | 20250512 | 151800 | 13990395100 | 26100 | 26150 | 26200 | 26050 | 565 |
| 191 | 20250512 | 151700 | 13975631350 | 26150 | 26050 | 26150 | 26050 | 1288 |
| 192 | 20250512 | 151600 | 13941990000 | 26050 | 26100 | 26150 | 26050 | 776 |
| 193 | 20250512 | 151500 | 13921721550 | 26100 | 26050 | 26200 | 26000 | 2705 |
| 194 | 20250512 | 151400 | 13851050000 | 26050 | 26100 | 26100 | 26050 | 713 |
| 195 | 20250512 | 151300 | 13832443150 | 26100 | 26050 | 26100 | 26000 | 1318 |
| 196 | 20250512 | 151200 | 13798106250 | 26050 | 26050 | 26050 | 26000 | 805 |
| 197 | 20250512 | 151100 | 13777136150 | 26050 | 26050 | 26050 | 25950 | 962 |
| 198 | 20250512 | 151000 | 13752091300 | 26000 | 26050 | 26100 | 26000 | 1100 |
| 199 | 20250512 | 150900 | 13723423250 | 26100 | 26100 | 26150 | 26050 | 1450 |
| 200 | 20250512 | 150800 | 13685580400 | 26100 | 26050 | 26100 | 26050 | 1020 |
| 201 | 20250512 | 150700 | 13658970050 | 26050 | 26050 | 26100 | 26000 | 1785 |
| 202 | 20250512 | 150600 | 13612458750 | 26050 | 26000 | 26050 | 26000 | 1007 |
| 203 | 20250512 | 150500 | 13586229000 | 26050 | 26050 | 26050 | 26000 | 2413 |
| 204 | 20250512 | 150400 | 13523378350 | 26000 | 26000 | 26050 | 25950 | 1176 |
| 205 | 20250512 | 150300 | 13492791750 | 26000 | 26050 | 26050 | 25950 | 1399 |
| 206 | 20250512 | 150200 | 13456417650 | 26050 | 26000 | 26050 | 25950 | 1170 |
| 207 | 20250512 | 150100 | 13425986250 | 25950 | 26000 | 26000 | 25950 | 1738 |
| 208 | 20250512 | 150000 | 13380800100 | 26000 | 26000 | 26000 | 25950 | 1060 |
| 209 | 20250512 | 145900 | 13353246200 | 26000 | 25950 | 26000 | 25950 | 1593 |
| 210 | 20250512 | 145800 | 13311838100 | 25900 | 25950 | 26000 | 25900 | 1291 |
| 211 | 20250512 | 145700 | 13278337400 | 25950 | 25950 | 26000 | 25900 | 1756 |
| 212 | 20250512 | 145600 | 13232775300 | 25950 | 25950 | 25950 | 25900 | 1642 |
| 213 | 20250512 | 145500 | 13190168450 | 25950 | 25950 | 25950 | 25900 | 2005 |
| 214 | 20250512 | 145400 | 13138159950 | 25950 | 25950 | 25950 | 25900 | 3116 |
| 215 | 20250512 | 145300 | 13057308950 | 25950 | 25950 | 26000 | 25900 | 3015 |
| 216 | 20250512 | 145200 | 12979062975 | 25950 | 25900 | 26000 | 25900 | 5057 |
| 217 | 20250512 | 145100 | 12847811625 | 25950 | 25900 | 26000 | 25900 | 1770 |
| 218 | 20250512 | 145000 | 12801888225 | 25950 | 26000 | 26000 | 25900 | 1622 |
| 219 | 20250512 | 144900 | 12759767675 | 25950 | 26000 | 26000 | 25900 | 1552 |
| 220 | 20250512 | 144800 | 12719445550 | 26000 | 26000 | 26000 | 25900 | 1851 |
| 221 | 20250512 | 144700 | 12671375450 | 26000 | 26000 | 26050 | 25950 | 1856 |
| 222 | 20250512 | 144600 | 12623118050 | 26050 | 26100 | 26100 | 26000 | 1694 |
| 223 | 20250512 | 144500 | 12578985350 | 26050 | 26050 | 26100 | 26050 | 1145 |
| 224 | 20250512 | 144400 | 12549112300 | 26050 | 26100 | 26100 | 26050 | 1617 |
| 225 | 20250512 | 144300 | 12506922700 | 26050 | 26050 | 26100 | 26000 | 1867 |
| 226 | 20250512 | 144200 | 12458254600 | 26100 | 26100 | 26100 | 26050 | 1520 |
| 227 | 20250512 | 144100 | 12418597800 | 26100 | 26100 | 26100 | 26050 | 1452 |
| 228 | 20250512 | 144000 | 12380710600 | 26100 | 26100 | 26150 | 26050 | 2365 |
| 229 | 20250512 | 143900 | 12318974150 | 26100 | 26100 | 26150 | 26050 | 1807 |
| 230 | 20250512 | 143800 | 12271758550 | 26100 | 26100 | 26150 | 26100 | 1716 |
| 231 | 20250512 | 143700 | 12226913975 | 26100 | 26200 | 26200 | 26100 | 2055 |
| 232 | 20250512 | 143600 | 12173127425 | 26150 | 26150 | 26200 | 26100 | 1576 |
| 233 | 20250512 | 143500 | 12131884225 | 26150 | 26150 | 26200 | 26100 | 1958 |
| 234 | 20250512 | 143400 | 12080677225 | 26200 | 26150 | 26200 | 26100 | 1745 |
| 235 | 20250512 | 143300 | 12035005275 | 26150 | 26150 | 26150 | 26100 | 2448 |
| 236 | 20250512 | 143200 | 11970993275 | 26100 | 26100 | 26150 | 26100 | 1230 |
| 237 | 20250512 | 143100 | 11938858025 | 26100 | 26100 | 26100 | 26050 | 1512 |
| 238 | 20250512 | 143000 | 11899398325 | 26100 | 26100 | 26100 | 26050 | 1670 |
| 239 | 20250512 | 142900 | 11855821475 | 26050 | 26100 | 26100 | 26050 | 2060 |
| 240 | 20250512 | 142800 | 11802075875 | 26100 | 26100 | 26100 | 26000 | 2563 |
| 241 | 20250512 | 142700 | 11735264675 | 26100 | 26100 | 26100 | 26050 | 1811 |
| 242 | 20250512 | 142600 | 11687998225 | 26100 | 26100 | 26100 | 26050 | 1085 |
| 243 | 20250512 | 142500 | 11659682825 | 26100 | 26050 | 26100 | 26000 | 1602 |
| 244 | 20250512 | 142400 | 11617892675 | 26050 | 26050 | 26100 | 26050 | 2039 |
| 245 | 20250512 | 142300 | 11564693425 | 26050 | 26150 | 26150 | 26050 | 2332 |
| 246 | 20250512 | 142200 | 11503778775 | 26100 | 26100 | 26150 | 26100 | 1282 |
| 247 | 20250512 | 142100 | 11470259475 | 26150 | 26100 | 26150 | 26100 | 1360 |
| 248 | 20250512 | 142000 | 11434724825 | 26100 | 26000 | 26100 | 26000 | 799 |
| 249 | 20250512 | 141900 | 11413876375 | 26100 | 26100 | 26150 | 26000 | 3976 |
| 250 | 20250512 | 141800 | 11310033375 | 26000 | 26100 | 26150 | 26000 | 1683 |
| 251 | 20250512 | 141700 | 11266125475 | 26100 | 26050 | 26100 | 26050 | 994 |
| 252 | 20250512 | 141600 | 11240185075 | 26100 | 26100 | 26150 | 26000 | 2376 |
| 253 | 20250512 | 141500 | 11178189025 | 26100 | 26150 | 26150 | 26100 | 1494 |
| 254 | 20250512 | 141400 | 11139134025 | 26150 | 26100 | 26150 | 26000 | 2937 |
| 255 | 20250512 | 141300 | 11062474725 | 26100 | 26150 | 26150 | 26100 | 1914 |
| 256 | 20250512 | 141200 | 11012433275 | 26150 | 26200 | 26200 | 26100 | 2442 |
| 257 | 20250512 | 141100 | 10948571575 | 26200 | 26200 | 26200 | 26150 | 1646 |
| 258 | 20250512 | 141000 | 10905455675 | 26200 | 26200 | 26200 | 26100 | 2284 |
| 259 | 20250512 | 140900 | 10845727075 | 26200 | 26200 | 26200 | 26150 | 993 |
| 260 | 20250512 | 140800 | 10819724425 | 26200 | 26200 | 26200 | 26100 | 3819 |
| 261 | 20250512 | 140700 | 10719781150 | 26200 | 26200 | 26200 | 26150 | 1352 |
| 262 | 20250512 | 140600 | 10684370050 | 26200 | 26200 | 26200 | 26100 | 1725 |
| 263 | 20250512 | 140500 | 10639215250 | 26200 | 26150 | 26200 | 26100 | 3785 |
| 264 | 20250512 | 140400 | 10540267450 | 26100 | 26150 | 26150 | 26100 | 1777 |
| 265 | 20250512 | 140300 | 10493814550 | 26150 | 26150 | 26150 | 26100 | 1521 |
| 266 | 20250512 | 140200 | 10454051500 | 26100 | 26100 | 26200 | 26050 | 2401 |
| 267 | 20250512 | 140100 | 10391309900 | 26100 | 26150 | 26150 | 26050 | 2020 |
| 268 | 20250512 | 140000 | 10338558950 | 26150 | 26050 | 26150 | 26000 | 4153 |
| 269 | 20250512 | 135900 | 10230232000 | 26100 | 26100 | 26150 | 26050 | 2940 |
| 270 | 20250512 | 135800 | 10153455400 | 26150 | 26100 | 26150 | 26100 | 1911 |
| 271 | 20250512 | 135700 | 10103517900 | 26150 | 26100 | 26150 | 26050 | 950 |
| 272 | 20250512 | 135600 | 10078704300 | 26050 | 26100 | 26150 | 26050 | 2483 |
| 273 | 20250512 | 135500 | 10013902450 | 26050 | 26150 | 26150 | 26050 | 3366 |
| 274 | 20250512 | 135400 | 9926100000 | 26150 | 26100 | 26150 | 26100 | 1033 |
| 275 | 20250512 | 135300 | 9899095950 | 26050 | 26100 | 26150 | 26050 | 2460 |
| 276 | 20250512 | 135200 | 9834868100 | 26050 | 26000 | 26100 | 26000 | 1521 |
| 277 | 20250512 | 135100 | 9795241850 | 26000 | 26100 | 26150 | 25700 | 11528 |
| 278 | 20250512 | 135000 | 9495408650 | 26100 | 26100 | 26150 | 26100 | 1441 |
| 279 | 20250512 | 134900 | 9457761625 | 26100 | 26150 | 26150 | 26100 | 1216 |
| 280 | 20250512 | 134800 | 9425984300 | 26100 | 26150 | 26150 | 26050 | 2706 |
| 281 | 20250512 | 134700 | 9355356000 | 26100 | 26100 | 26150 | 26050 | 2543 |
| 282 | 20250512 | 134600 | 9288962200 | 26100 | 26100 | 26100 | 26050 | 764 |
| 283 | 20250512 | 134500 | 9269024350 | 26100 | 26000 | 26100 | 26000 | 1246 |
| 284 | 20250512 | 134400 | 9236532500 | 26050 | 26050 | 26100 | 26000 | 1660 |
| 285 | 20250512 | 134300 | 9193278950 | 26050 | 26050 | 26100 | 26000 | 1659 |
| 286 | 20250512 | 134200 | 9150045300 | 26000 | 26100 | 26150 | 26000 | 4661 |
| 287 | 20250512 | 134100 | 9028439225 | 26100 | 26050 | 26100 | 26025 | 3715 |
| 288 | 20250512 | 134000 | 8931544750 | 26025 | 26050 | 26050 | 26000 | 1253 |
| 289 | 20250512 | 133900 | 8898912750 | 26000 | 26000 | 26050 | 25950 | 4126 |
| 290 | 20250512 | 133800 | 8791639075 | 26000 | 26000 | 26000 | 25975 | 1422 |
| 291 | 20250512 | 133700 | 8754668375 | 26000 | 25925 | 26000 | 25925 | 2531 |
| 292 | 20250512 | 133600 | 8688940750 | 25950 | 25950 | 25950 | 25900 | 2103 |
| 293 | 20250512 | 133500 | 8634379650 | 25900 | 25800 | 25950 | 25800 | 5849 |
| 294 | 20250512 | 133400 | 8482953550 | 25850 | 25825 | 25850 | 25800 | 2462 |
| 295 | 20250512 | 133300 | 8419370450 | 25850 | 25800 | 25850 | 25750 | 1172 |
| 296 | 20250512 | 133200 | 8389135200 | 25800 | 25850 | 25850 | 25750 | 937 |
| 297 | 20250512 | 133100 | 8364941550 | 25800 | 25800 | 25850 | 25750 | 1797 |
| 298 | 20250512 | 133000 | 8318555300 | 25800 | 25800 | 25800 | 25750 | 607 |
| 299 | 20250512 | 132900 | 8302897200 | 25750 | 25800 | 25800 | 25750 | 1112 |
| 300 | 20250512 | 132800 | 8274241550 | 25800 | 25775 | 25800 | 25750 | 1025 |
| 301 | 20250512 | 132700 | 8247807375 | 25775 | 25800 | 25800 | 25750 | 647 |
| 302 | 20250512 | 132600 | 8231122400 | 25800 | 25750 | 25800 | 25750 | 883 |
| 303 | 20250512 | 132500 | 8208356000 | 25750 | 25800 | 25800 | 25700 | 1676 |
| 304 | 20250512 | 132400 | 8165211350 | 25800 | 25700 | 25800 | 25700 | 1040 |
| 305 | 20250512 | 132300 | 8138387700 | 25700 | 25800 | 25800 | 25700 | 1544 |
| 306 | 20250512 | 132200 | 8098601150 | 25750 | 25800 | 25800 | 25750 | 839 |
| 307 | 20250512 | 132100 | 8076976500 | 25800 | 25775 | 25800 | 25750 | 1056 |
| 308 | 20250512 | 132000 | 8049737000 | 25750 | 25800 | 25800 | 25750 | 772 |
| 309 | 20250512 | 131900 | 8029833500 | 25800 | 25750 | 25800 | 25750 | 911 |
| 310 | 20250512 | 131800 | 8006333250 | 25800 | 25750 | 25800 | 25700 | 1525 |
| 311 | 20250512 | 131700 | 7967052550 | 25750 | 25750 | 25800 | 25700 | 765 |
| 312 | 20250512 | 131600 | 7947351650 | 25700 | 25700 | 25800 | 25650 | 1981 |
| 313 | 20250512 | 131500 | 7896404300 | 25750 | 25750 | 25800 | 25650 | 3154 |
| 314 | 20250512 | 131400 | 7815276600 | 25700 | 25700 | 25750 | 25650 | 4861 |
| 315 | 20250512 | 131300 | 7690343750 | 25700 | 25800 | 25800 | 25700 | 1263 |
| 316 | 20250512 | 131200 | 7657823100 | 25800 | 25800 | 25800 | 25750 | 1435 |
| 317 | 20250512 | 131100 | 7620840150 | 25800 | 25700 | 25800 | 25700 | 1754 |
| 318 | 20250512 | 131000 | 7575653600 | 25750 | 25750 | 25750 | 25700 | 1030 |
| 319 | 20250512 | 130900 | 7549132350 | 25700 | 25750 | 25800 | 25700 | 1807 |
| 320 | 20250512 | 130800 | 7502637075 | 25800 | 25750 | 25800 | 25700 | 1670 |
| 321 | 20250512 | 130700 | 7459603700 | 25750 | 25750 | 25800 | 25700 | 2256 |
| 322 | 20250512 | 130600 | 7401512750 | 25700 | 25700 | 25750 | 25650 | 1646 |
| 323 | 20250512 | 130500 | 7359189725 | 25700 | 25600 | 25700 | 25550 | 962 |
| 324 | 20250512 | 130400 | 7334504700 | 25650 | 25550 | 25650 | 25500 | 3834 |
| 325 | 20250512 | 130300 | 7236508700 | 25550 | 25550 | 25600 | 25500 | 4016 |
| 326 | 20250512 | 130200 | 7133900400 | 25550 | 25500 | 25550 | 25450 | 414 |
| 327 | 20250512 | 130100 | 7123330500 | 25550 | 25550 | 25550 | 25450 | 755 |
| 328 | 20250512 | 130000 | 7104065300 | 25500 | 25600 | 25650 | 25500 | 714 |
| 329 | 20250512 | 125900 | 7085784050 | 25600 | 25600 | 25700 | 25500 | 2120 |
| 330 | 20250512 | 125800 | 7031427600 | 25600 | 25600 | 25700 | 25500 | 3882 |
| 331 | 20250512 | 125700 | 6931928850 | 25550 | 25700 | 25700 | 25550 | 4075 |
| 332 | 20250512 | 125600 | 6827380450 | 25600 | 25600 | 25650 | 25550 | 3195 |
| 333 | 20250512 | 125500 | 6745497700 | 25600 | 25550 | 25600 | 25500 | 7860 |
| 334 | 20250512 | 125400 | 6544444550 | 25550 | 25550 | 25550 | 25500 | 535 |
| 335 | 20250512 | 125300 | 6530782100 | 25550 | 25550 | 25550 | 25450 | 706 |
| 336 | 20250512 | 125200 | 6512758900 | 25500 | 25450 | 25550 | 25450 | 876 |
| 337 | 20250512 | 125100 | 6490403450 | 25500 | 25450 | 25500 | 25450 | 596 |
| 338 | 20250512 | 125000 | 6475207050 | 25450 | 25450 | 25500 | 25450 | 633 |
| 339 | 20250512 | 124900 | 6459087100 | 25450 | 25500 | 25500 | 25400 | 800 |
| 340 | 20250512 | 124800 | 6438710900 | 25450 | 25500 | 25500 | 25450 | 625 |
| 341 | 20250512 | 124700 | 6422783300 | 25500 | 25500 | 25500 | 25450 | 241 |
| 342 | 20250512 | 124600 | 6416638400 | 25500 | 25500 | 25500 | 25450 | 463 |
| 343 | 20250512 | 124500 | 6404832850 | 25500 | 25500 | 25500 | 25450 | 282 |
| 344 | 20250512 | 124400 | 6397644250 | 25450 | 25450 | 25500 | 25400 | 560 |
| 345 | 20250512 | 124300 | 6383375150 | 25450 | 25400 | 25450 | 25400 | 1414 |
| 346 | 20250512 | 124200 | 6347389200 | 25400 | 25450 | 25450 | 25400 | 279 |
| 347 | 20250512 | 124100 | 6340290950 | 25400 | 25450 | 25450 | 25400 | 224 |
| 348 | 20250512 | 124000 | 6334592100 | 25450 | 25400 | 25500 | 25400 | 3721 |
| 349 | 20250512 | 123900 | 6239742950 | 25400 | 25450 | 25450 | 25400 | 282 |
| 350 | 20250512 | 123800 | 6232567500 | 25450 | 25450 | 25500 | 25400 | 378 |
| 351 | 20250512 | 123700 | 6222943050 | 25400 | 25450 | 25500 | 25400 | 269 |
| 352 | 20250512 | 123600 | 6216091100 | 25450 | 25450 | 25450 | 25400 | 355 |
| 353 | 20250512 | 123500 | 6207057600 | 25400 | 25500 | 25500 | 25400 | 152 |
| 354 | 20250512 | 123400 | 6203188950 | 25450 | 25450 | 25450 | 25400 | 282 |
| 355 | 20250512 | 123300 | 6196014150 | 25450 | 25450 | 25450 | 25350 | 212 |
| 356 | 20250512 | 123200 | 6190623100 | 25450 | 25400 | 25450 | 25300 | 1719 |
| 357 | 20250512 | 123100 | 6147017950 | 25400 | 25400 | 25400 | 25350 | 587 |
| 358 | 20250512 | 123000 | 6132113450 | 25350 | 25400 | 25450 | 25350 | 226 |
| 359 | 20250512 | 122900 | 6126370500 | 25400 | 25450 | 25500 | 25300 | 977 |
| 360 | 20250512 | 122800 | 6101567550 | 25450 | 25500 | 25500 | 25400 | 1081 |
| 361 | 20250512 | 122700 | 6074035450 | 25500 | 25500 | 25500 | 25450 | 589 |
| 362 | 20250512 | 122600 | 6059029100 | 25450 | 25550 | 25550 | 25400 | 1658 |
| 363 | 20250512 | 122500 | 6016808100 | 25450 | 25500 | 25550 | 25450 | 1840 |
| 364 | 20250512 | 122400 | 5969842100 | 25500 | 25550 | 25600 | 25450 | 4592 |
| 365 | 20250512 | 122300 | 5852501900 | 25500 | 25450 | 25550 | 25450 | 1598 |
| 366 | 20250512 | 122200 | 5811702350 | 25450 | 25400 | 25550 | 25400 | 2559 |
| 367 | 20250512 | 122100 | 5746395750 | 25400 | 25450 | 25550 | 25400 | 7277 |
| 368 | 20250512 | 122000 | 5560818800 | 25450 | 25500 | 25500 | 25400 | 2119 |
| 369 | 20250512 | 121900 | 5506794650 | 25450 | 25450 | 25500 | 25350 | 2919 |
| 370 | 20250512 | 121800 | 5432540000 | 25450 | 25400 | 25450 | 25400 | 1755 |
| 371 | 20250512 | 121700 | 5387878700 | 25400 | 25400 | 25450 | 25350 | 2384 |
| 372 | 20250512 | 121600 | 5327249650 | 25500 | 25400 | 25500 | 25350 | 2824 |
| 373 | 20250512 | 121500 | 5255398100 | 25400 | 25400 | 25450 | 25350 | 2225 |
| 374 | 20250512 | 121400 | 5198776150 | 25450 | 25400 | 25450 | 25350 | 1797 |
| 375 | 20250512 | 121300 | 5153073600 | 25400 | 25350 | 25450 | 25350 | 2220 |
| 376 | 20250512 | 121200 | 5096644650 | 25350 | 25400 | 25400 | 25350 | 1612 |
| 377 | 20250512 | 121100 | 5055708900 | 25400 | 25300 | 25400 | 25300 | 2618 |
| 378 | 20250512 | 121000 | 4989245000 | 25350 | 25400 | 25400 | 25300 | 1306 |
| 379 | 20250512 | 120900 | 4956077500 | 25350 | 25350 | 25450 | 25300 | 2806 |
| 380 | 20250512 | 120800 | 4884852250 | 25300 | 25350 | 25350 | 25300 | 3283 |
| 381 | 20250512 | 120700 | 4801634250 | 25300 | 25300 | 25400 | 25300 | 731 |
| 382 | 20250512 | 120600 | 4783089450 | 25300 | 25350 | 25400 | 25300 | 2151 |
| 383 | 20250512 | 120500 | 4728525250 | 25350 | 25400 | 25400 | 25300 | 1719 |
| 384 | 20250512 | 120400 | 4684926600 | 25400 | 25400 | 25400 | 25350 | 1150 |
| 385 | 20250512 | 120300 | 4655718600 | 25350 | 25400 | 25400 | 25350 | 970 |
| 386 | 20250512 | 120200 | 4631084500 | 25400 | 25400 | 25400 | 25350 | 1748 |
| 387 | 20250512 | 120100 | 4586686750 | 25350 | 25350 | 25400 | 25300 | 3541 |
| 388 | 20250512 | 120000 | 4496818250 | 25350 | 25350 | 25350 | 25250 | 1624 |
| 389 | 20250512 | 115900 | 4455668100 | 25350 | 25350 | 25350 | 25300 | 1424 |
| 390 | 20250512 | 115800 | 4419573600 | 25350 | 25300 | 25350 | 25250 | 1379 |
| 391 | 20250512 | 115700 | 4384654700 | 25300 | 25300 | 25300 | 25250 | 1489 |
| 392 | 20250512 | 115600 | 4346983550 | 25300 | 25250 | 25300 | 25200 | 1651 |
| 393 | 20250512 | 115500 | 4305285400 | 25250 | 25150 | 25300 | 25150 | 2672 |
| 394 | 20250512 | 115400 | 4237758300 | 25150 | 25100 | 25300 | 25100 | 1590 |
| 395 | 20250512 | 115300 | 4197614450 | 25200 | 25200 | 25200 | 25100 | 2240 |
| 396 | 20250512 | 115200 | 4141187350 | 25200 | 25150 | 25200 | 25150 | 1229 |
| 397 | 20250512 | 115100 | 4110259000 | 25150 | 25150 | 25150 | 25100 | 2407 |
| 398 | 20250512 | 115000 | 4049735700 | 25150 | 25150 | 25150 | 25100 | 256 |
| 399 | 20250512 | 114900 | 4043298000 | 25150 | 25150 | 25150 | 25100 | 292 |
| 400 | 20250512 | 114800 | 4035955850 | 25100 | 25150 | 25150 | 25100 | 462 |
| 401 | 20250512 | 114700 | 4024344650 | 25150 | 25150 | 25150 | 25100 | 184 |
| 402 | 20250512 | 114600 | 4019718000 | 25100 | 25150 | 25150 | 25100 | 310 |
| 403 | 20250512 | 114500 | 4011923250 | 25100 | 25150 | 25150 | 25100 | 186 |
| 404 | 20250512 | 114400 | 4007246450 | 25150 | 25150 | 25150 | 25100 | 310 |
| 405 | 20250512 | 114300 | 3999451150 | 25150 | 25050 | 25150 | 25050 | 715 |
| 406 | 20250512 | 114200 | 3981501050 | 25100 | 25100 | 25100 | 25050 | 540 |
| 407 | 20250512 | 114100 | 3967947700 | 25100 | 25100 | 25100 | 25050 | 265 |
| 408 | 20250512 | 114000 | 3961296800 | 25100 | 25100 | 25100 | 25050 | 176 |
| 409 | 20250512 | 113900 | 3956882700 | 25050 | 25100 | 25100 | 25050 | 317 |
| 410 | 20250512 | 113800 | 3948931450 | 25100 | 25100 | 25100 | 25050 | 441 |
| 411 | 20250512 | 113700 | 3937869100 | 25100 | 25100 | 25100 | 25050 | 154 |
| 412 | 20250512 | 113600 | 3934004100 | 25100 | 25100 | 25100 | 25050 | 434 |
| 413 | 20250512 | 113500 | 3923119300 | 25050 | 25100 | 25100 | 25050 | 77 |
| 414 | 20250512 | 113400 | 3921187200 | 25100 | 25100 | 25100 | 25050 | 411 |
| 415 | 20250512 | 113300 | 3910871550 | 25100 | 25050 | 25100 | 25050 | 256 |
| 416 | 20250512 | 113200 | 3904448400 | 25050 | 25150 | 25150 | 25050 | 232 |
| 417 | 20250512 | 113100 | 3898621450 | 25100 | 25150 | 25150 | 25100 | 546 |
| 418 | 20250512 | 113000 | 3884904300 | 25150 | 25150 | 25150 | 25100 | 312 |
| 419 | 20250512 | 112900 | 3877064100 | 25150 | 25150 | 25150 | 25100 | 332 |
| 420 | 20250512 | 112800 | 3868718400 | 25150 | 25100 | 25200 | 25100 | 1846 |
| 421 | 20250512 | 112700 | 3822303800 | 25100 | 25100 | 25100 | 25050 | 1765 |
| 422 | 20250512 | 112600 | 3778009050 | 25100 | 25100 | 25150 | 25100 | 421 |
| 423 | 20250512 | 112500 | 3767421700 | 25150 | 25150 | 25150 | 25100 | 337 |
| 424 | 20250512 | 112400 | 3758947300 | 25150 | 25150 | 25150 | 25100 | 292 |
| 425 | 20250512 | 112300 | 3751609600 | 25150 | 25150 | 25150 | 25100 | 294 |
| 426 | 20250512 | 112200 | 3744216250 | 25150 | 25150 | 25150 | 25100 | 170 |
| 427 | 20250512 | 112100 | 3739941050 | 25150 | 25100 | 25150 | 25100 | 531 |
| 428 | 20250512 | 112000 | 3726588300 | 25100 | 25150 | 25150 | 25100 | 231 |
| 429 | 20250512 | 111900 | 3720779450 | 25100 | 25100 | 25150 | 25100 | 144 |
| 430 | 20250512 | 111800 | 3717158700 | 25100 | 25100 | 25150 | 25100 | 356 |
| 431 | 20250512 | 111700 | 3708212650 | 25150 | 25150 | 25200 | 25100 | 361 |
| 432 | 20250512 | 111600 | 3699131400 | 25200 | 25200 | 25200 | 25100 | 361 |
| 433 | 20250512 | 111500 | 3690039950 | 25150 | 25150 | 25200 | 25100 | 816 |
| 434 | 20250512 | 111400 | 3669513750 | 25150 | 25150 | 25150 | 25100 | 294 |
| 435 | 20250512 | 111300 | 3662121100 | 25150 | 25150 | 25150 | 25100 | 314 |
| 436 | 20250512 | 111200 | 3654225100 | 25150 | 25150 | 25150 | 25100 | 147 |
| 437 | 20250512 | 111100 | 3650528950 | 25150 | 25150 | 25150 | 25100 | 230 |
| 438 | 20250512 | 111000 | 3644745550 | 25150 | 25150 | 25200 | 25100 | 899 |
| 439 | 20250512 | 110900 | 3622136125 | 25150 | 25150 | 25150 | 25100 | 712 |
| 440 | 20250512 | 110800 | 3604230625 | 25100 | 25100 | 25150 | 25100 | 115 |
| 441 | 20250512 | 110700 | 3601339675 | 25100 | 25150 | 25150 | 25100 | 295 |
| 442 | 20250512 | 110600 | 3593932525 | 25150 | 25200 | 25200 | 25100 | 1755 |
| 443 | 20250512 | 110500 | 3549764575 | 25200 | 25200 | 25250 | 25200 | 87 |
| 444 | 20250512 | 110400 | 3547569575 | 25200 | 25200 | 25250 | 25200 | 78 |
| 445 | 20250512 | 110300 | 3545602475 | 25200 | 25200 | 25250 | 25150 | 338 |
| 446 | 20250512 | 110200 | 3537093375 | 25200 | 25250 | 25300 | 25200 | 866 |
| 447 | 20250512 | 110100 | 3515256075 | 25300 | 25300 | 25300 | 25200 | 565 |
| 448 | 20250512 | 110000 | 3500986725 | 25250 | 25250 | 25300 | 25200 | 1031 |
| 449 | 20250512 | 105900 | 3474942425 | 25250 | 25250 | 25250 | 25200 | 821 |
| 450 | 20250512 | 105800 | 3454230650 | 25200 | 25250 | 25250 | 25200 | 833 |
| 451 | 20250512 | 105700 | 3433199300 | 25250 | 25250 | 25300 | 25250 | 675 |
| 452 | 20250512 | 105600 | 3416145300 | 25250 | 25200 | 25300 | 25200 | 503 |
| 453 | 20250512 | 105500 | 3403438100 | 25300 | 25300 | 25350 | 25200 | 5816 |
| 454 | 20250512 | 105400 | 3256103050 | 25300 | 25250 | 25300 | 25200 | 535 |
| 455 | 20250512 | 105300 | 3242579050 | 25300 | 25250 | 25300 | 25150 | 1027 |
| 456 | 20250512 | 105200 | 3216654500 | 25250 | 25200 | 25300 | 25200 | 1248 |
| 457 | 20250512 | 105100 | 3185138800 | 25250 | 25200 | 25250 | 25150 | 966 |
| 458 | 20250512 | 105000 | 3160771600 | 25200 | 25150 | 25200 | 25100 | 951 |
| 459 | 20250512 | 104900 | 3136847600 | 25150 | 25150 | 25150 | 25100 | 210 |
| 460 | 20250512 | 104800 | 3131567950 | 25150 | 25150 | 25200 | 25100 | 250 |
| 461 | 20250512 | 104700 | 3125280450 | 25150 | 25250 | 25250 | 25150 | 4016 |
| 462 | 20250512 | 104600 | 3024065050 | 25200 | 25250 | 25250 | 25200 | 318 |
| 463 | 20250512 | 104500 | 3016037650 | 25250 | 25200 | 25250 | 25200 | 299 |
| 464 | 20250512 | 104400 | 3008489875 | 25200 | 25225 | 25250 | 25200 | 415 |
| 465 | 20250512 | 104300 | 2998014450 | 25250 | 25300 | 25300 | 25200 | 1097 |
| 466 | 20250512 | 104200 | 2970315550 | 25250 | 25300 | 25300 | 25250 | 446 |
| 467 | 20250512 | 104100 | 2959043050 | 25300 | 25300 | 25300 | 25250 | 270 |
| 468 | 20250512 | 104000 | 2952218675 | 25300 | 25250 | 25300 | 25250 | 260 |
| 469 | 20250512 | 103900 | 2945646475 | 25300 | 25250 | 25300 | 25250 | 425 |
| 470 | 20250512 | 103800 | 2934908025 | 25200 | 25200 | 25300 | 25200 | 262 |
| 471 | 20250512 | 103700 | 2928290375 | 25250 | 25300 | 25300 | 25250 | 699 |
| 472 | 20250512 | 103600 | 2910635775 | 25250 | 25300 | 25300 | 25250 | 551 |
| 473 | 20250512 | 103500 | 2896714175 | 25200 | 25300 | 25300 | 25200 | 2385 |
| 474 | 20250512 | 103400 | 2836484275 | 25250 | 25350 | 25350 | 25250 | 1689 |
| 475 | 20250512 | 103300 | 2793771925 | 25350 | 25350 | 25350 | 25300 | 161 |
| 476 | 20250512 | 103200 | 2789691275 | 25350 | 25300 | 25350 | 25300 | 273 |
| 477 | 20250512 | 103100 | 2782774825 | 25350 | 25300 | 25350 | 25300 | 249 |
| 478 | 20250512 | 103000 | 2776465675 | 25350 | 25300 | 25350 | 25300 | 307 |
| 479 | 20250512 | 102900 | 2768691175 | 25350 | 25300 | 25350 | 25250 | 694 |
| 480 | 20250512 | 102800 | 2751121325 | 25300 | 25350 | 25350 | 25250 | 1334 |
| 481 | 20250512 | 102700 | 2717367475 | 25350 | 25300 | 25350 | 25300 | 388 |
| 482 | 20250512 | 102600 | 2707542675 | 25350 | 25350 | 25350 | 25300 | 258 |
| 483 | 20250512 | 102500 | 2701003075 | 25300 | 25350 | 25350 | 25300 | 219 |
| 484 | 20250512 | 102400 | 2695452025 | 25300 | 25300 | 25350 | 25300 | 162 |
| 485 | 20250512 | 102300 | 2691346925 | 25350 | 25300 | 25350 | 25300 | 260 |
| 486 | 20250512 | 102200 | 2684761575 | 25300 | 25350 | 25350 | 25300 | 537 |
| 487 | 20250512 | 102100 | 2671158475 | 25300 | 25350 | 25350 | 25300 | 271 |
| 488 | 20250512 | 102000 | 2664292725 | 25300 | 25300 | 25350 | 25300 | 243 |
| 489 | 20250512 | 101900 | 2658133025 | 25350 | 25350 | 25350 | 25300 | 275 |
| 490 | 20250512 | 101800 | 2651166975 | 25300 | 25350 | 25400 | 25300 | 157 |
| 491 | 20250512 | 101700 | 2647186625 | 25400 | 25350 | 25400 | 25300 | 298 |
| 492 | 20250512 | 101600 | 2639630475 | 25350 | 25300 | 25350 | 25300 | 98 |
| 493 | 20250512 | 101500 | 2637148875 | 25300 | 25350 | 25350 | 25300 | 69 |
| 494 | 20250512 | 101400 | 2635400575 | 25300 | 25300 | 25350 | 25250 | 2010 |
| 495 | 20250512 | 101300 | 2584500975 | 25250 | 25350 | 25350 | 25250 | 199 |
| 496 | 20250512 | 101200 | 2579465775 | 25350 | 25350 | 25350 | 25250 | 1298 |
| 497 | 20250512 | 101100 | 2546599675 | 25350 | 25350 | 25350 | 25300 | 1266 |
| 498 | 20250512 | 101000 | 2514528250 | 25400 | 25400 | 25400 | 25350 | 539 |
| 499 | 20250512 | 100900 | 2500837750 | 25350 | 25350 | 25400 | 25350 | 132 |
| 500 | 20250512 | 100800 | 2497490850 | 25400 | 25400 | 25400 | 25350 | 97 |
| 501 | 20250512 | 100700 | 2495027250 | 25350 | 25350 | 25400 | 25300 | 505 |
| 502 | 20250512 | 100600 | 2482225300 | 25350 | 25350 | 25350 | 25300 | 507 |
| 503 | 20250512 | 100500 | 2469377000 | 25350 | 25350 | 25400 | 25300 | 2226 |
| 504 | 20250512 | 100400 | 2413029600 | 25350 | 25350 | 25350 | 25350 | 153 |
| 505 | 20250512 | 100300 | 2409151050 | 25300 | 25300 | 25350 | 25250 | 1323 |
| 506 | 20250512 | 100200 | 2375669850 | 25300 | 25300 | 25350 | 25200 | 1834 |
| 507 | 20250512 | 100100 | 2329311450 | 25250 | 25250 | 25300 | 25200 | 504 |
| 508 | 20250512 | 100000 | 2316583950 | 25300 | 25250 | 25300 | 25250 | 283 |
| 509 | 20250512 | 095900 | 2309431500 | 25250 | 25250 | 25300 | 25200 | 1399 |
| 510 | 20250512 | 095800 | 2274092475 | 25300 | 25400 | 25400 | 25250 | 516 |
| 511 | 20250512 | 095700 | 2261017025 | 25400 | 25350 | 25400 | 25300 | 1059 |
| 512 | 20250512 | 095600 | 2234157250 | 25350 | 25350 | 25400 | 25250 | 993 |
| 513 | 20250512 | 095500 | 2208991650 | 25400 | 25450 | 25450 | 25300 | 2149 |
| 514 | 20250512 | 095400 | 2154430825 | 25450 | 25450 | 25500 | 25400 | 865 |
| 515 | 20250512 | 095300 | 2132415950 | 25500 | 25450 | 25500 | 25400 | 1196 |
| 516 | 20250512 | 095200 | 2101973250 | 25450 | 25450 | 25450 | 25400 | 830 |
| 517 | 20250512 | 095100 | 2080863475 | 25450 | 25450 | 25450 | 25350 | 2251 |
| 518 | 20250512 | 095000 | 2023652050 | 25450 | 25500 | 25500 | 25400 | 2073 |
| 519 | 20250512 | 094900 | 1970879750 | 25500 | 25500 | 25550 | 25450 | 3883 |
| 520 | 20250512 | 094800 | 1871846200 | 25500 | 25300 | 25500 | 25250 | 6678 |
| 521 | 20250512 | 094700 | 1702449000 | 25275 | 25300 | 25300 | 25250 | 286 |
| 522 | 20250512 | 094600 | 1695223475 | 25300 | 25300 | 25300 | 25250 | 35 |
| 523 | 20250512 | 094500 | 1694338150 | 25250 | 25250 | 25250 | 25200 | 1052 |
| 524 | 20250512 | 094400 | 1667775250 | 25250 | 25250 | 25300 | 25200 | 1921 |
| 525 | 20250512 | 094300 | 1619269450 | 25200 | 25250 | 25250 | 25200 | 1181 |
| 526 | 20250512 | 094200 | 1589449700 | 25250 | 25250 | 25300 | 25250 | 3424 |
| 527 | 20250512 | 094100 | 1502864300 | 25250 | 25250 | 25300 | 25200 | 2947 |
| 528 | 20250512 | 094000 | 1428433450 | 25200 | 25150 | 25200 | 25150 | 1582 |
| 529 | 20250512 | 093900 | 1388576050 | 25200 | 25100 | 25200 | 25100 | 2877 |
| 530 | 20250512 | 093800 | 1316263000 | 25050 | 25100 | 25100 | 25050 | 734 |
| 531 | 20250512 | 093700 | 1297839800 | 25100 | 25050 | 25100 | 25000 | 1240 |
| 532 | 20250512 | 093600 | 1266777550 | 25050 | 25025 | 25075 | 25000 | 1130 |
| 533 | 20250512 | 093500 | 1238471175 | 25050 | 25050 | 25050 | 25000 | 1197 |
| 534 | 20250512 | 093400 | 1208489825 | 25050 | 25050 | 25100 | 25050 | 1048 |
| 535 | 20250512 | 093300 | 1182233350 | 25050 | 25050 | 25100 | 25050 | 66 |
| 536 | 20250512 | 093200 | 1180577550 | 25100 | 25000 | 25100 | 25000 | 1826 |
| 537 | 20250512 | 093100 | 1134861350 | 25000 | 24975 | 25050 | 24950 | 1637 |
| 538 | 20250512 | 093000 | 1093931400 | 24950 | 24950 | 25000 | 24950 | 37 |
| 539 | 20250512 | 092900 | 1093007400 | 24950 | 24950 | 25000 | 24950 | 118 |
| 540 | 20250512 | 092800 | 1090063250 | 24900 | 24950 | 24950 | 24900 | 402 |
| 541 | 20250512 | 092700 | 1080033800 | 24950 | 24950 | 24950 | 24950 | 95 |
| 542 | 20250512 | 092600 | 1077663550 | 25000 | 24900 | 25050 | 24900 | 3951 |
| 543 | 20250512 | 092500 | 978909500 | 24900 | 24900 | 24900 | 24850 | 527 |
| 544 | 20250512 | 092400 | 965787300 | 24950 | 24850 | 24950 | 24800 | 2979 |
| 545 | 20250512 | 092300 | 891632750 | 24850 | 24850 | 24900 | 24850 | 1543 |
| 546 | 20250512 | 092200 | 853258950 | 24900 | 24900 | 24900 | 24800 | 4440 |
| 547 | 20250512 | 092100 | 743064300 | 24900 | 24950 | 24950 | 24900 | 1103 |
| 548 | 20250512 | 092000 | 715594600 | 24900 | 24900 | 24900 | 24850 | 118 |
| 549 | 20250512 | 091900 | 712656650 | 24850 | 24900 | 24900 | 24850 | 113 |
| 550 | 20250512 | 091800 | 709844000 | 24850 | 24950 | 25000 | 24850 | 231 |
| 551 | 20250512 | 091700 | 704090450 | 24950 | 25000 | 25000 | 24900 | 2129 |
| 552 | 20250512 | 091600 | 650963500 | 25000 | 25000 | 25000 | 25000 | 1 |
| 553 | 20250512 | 091500 | 650938500 | 25000 | 25000 | 25050 | 25000 | 1190 |
| 554 | 20250512 | 091400 | 621171600 | 25000 | 25000 | 25050 | 25000 | 725 |
| 555 | 20250512 | 091300 | 603046500 | 25000 | 25000 | 25000 | 24950 | 1191 |
| 556 | 20250512 | 091200 | 573274150 | 25000 | 24950 | 25000 | 24950 | 599 |
| 557 | 20250512 | 091100 | 558304450 | 24950 | 25000 | 25050 | 24950 | 3242 |
| 558 | 20250512 | 091000 | 477243550 | 25050 | 25000 | 25050 | 24950 | 3408 |
| 559 | 20250512 | 090900 | 391932650 | 25000 | 24900 | 25050 | 24900 | 3298 |
| 560 | 20250512 | 090800 | 309585950 | 24900 | 24850 | 24950 | 24850 | 687 |
| 561 | 20250512 | 090700 | 292480700 | 24850 | 24850 | 24850 | 24800 | 420 |
| 562 | 20250512 | 090600 | 282043800 | 24900 | 24800 | 24900 | 24800 | 2310 |
| 563 | 20250512 | 090500 | 224696600 | 24800 | 24800 | 24800 | 24800 | 326 |
| 564 | 20250512 | 090400 | 216611800 | 24800 | 24800 | 24850 | 24800 | 767 |
| 565 | 20250512 | 090300 | 197568800 | 24850 | 24800 | 24850 | 24700 | 1590 |
| 566 | 20250512 | 090200 | 158169050 | 24800 | 24750 | 24800 | 24700 | 983 |
| 567 | 20250512 | 090100 | 133805750 | 24750 | 24700 | 24750 | 24700 | 1919 |
| 568 | 20250512 | 090000 | 86328600 | 24750 | 24600 | 24800 | 24550 | 3504 |