32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 3 | 20240719 | 184000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240719 | 183900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240719 | 183800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240719 | 183700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240719 | 183600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240719 | 183500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240719 | 183400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240719 | 183300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240719 | 183200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240719 | 183100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240719 | 183000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240719 | 182900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240719 | 182800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240719 | 182700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240719 | 182600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240719 | 182500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240719 | 182400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240719 | 182300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240719 | 182200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240719 | 182100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240719 | 182000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240719 | 181900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240719 | 181800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240719 | 181700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240719 | 181600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240719 | 181500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240719 | 181400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240719 | 181300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240719 | 181200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240719 | 181100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 33 | 20240719 | 181000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240719 | 180900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240719 | 180800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240719 | 180700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240719 | 180600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240719 | 180500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240719 | 180400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240719 | 180300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240719 | 180200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240719 | 180100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240719 | 180000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240719 | 175900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240719 | 175800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240719 | 175700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240719 | 175600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240719 | 175500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240719 | 175400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240719 | 175300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240719 | 175200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240719 | 175100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240719 | 175000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240719 | 174900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240719 | 174800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240719 | 174700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240719 | 174600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240719 | 174500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240719 | 174400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240719 | 174300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240719 | 174200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240719 | 174100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 63 | 20240719 | 174000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240719 | 173900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240719 | 173800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240719 | 173700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240719 | 173600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240719 | 173500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240719 | 173400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240719 | 173300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240719 | 173200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240719 | 173100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240719 | 173000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240719 | 172900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240719 | 172800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240719 | 172700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240719 | 172600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240719 | 172500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240719 | 172400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240719 | 172300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240719 | 172200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240719 | 172100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240719 | 172000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240719 | 171900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240719 | 171800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240719 | 171700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240719 | 171600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240719 | 171500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240719 | 171400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240719 | 171300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240719 | 171200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240719 | 171100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 93 | 20240719 | 171000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240719 | 170900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240719 | 170800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240719 | 170700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240719 | 170600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240719 | 170500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240719 | 170400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240719 | 170300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240719 | 170200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240719 | 170100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240719 | 170000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240719 | 165900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240719 | 165800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240719 | 165700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240719 | 165600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240719 | 165500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240719 | 165400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240719 | 165300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240719 | 165200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240719 | 165100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240719 | 165000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240719 | 164900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240719 | 164800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240719 | 164700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240719 | 164600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240719 | 164500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240719 | 164400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240719 | 164300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240719 | 164200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240719 | 164100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 123 | 20240719 | 164000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240719 | 163900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240719 | 163800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240719 | 163700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240719 | 163600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240719 | 163500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240719 | 163400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240719 | 163300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240719 | 163200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240719 | 163100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240719 | 163000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240719 | 162900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240719 | 162800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240719 | 162700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240719 | 162600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240719 | 162500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240719 | 162400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240719 | 162300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240719 | 162200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240719 | 162100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240719 | 162000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240719 | 161900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240719 | 161800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240719 | 161700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240719 | 161600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240719 | 161500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240719 | 161400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240719 | 161300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240719 | 161200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240719 | 161100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 153 | 20240719 | 161000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240719 | 160900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240719 | 160800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240719 | 160700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240719 | 160600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240719 | 160500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240719 | 160400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240719 | 160300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240719 | 160200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240719 | 160100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240719 | 160000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240719 | 155900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240719 | 155800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240719 | 155700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240719 | 155600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240719 | 155500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240719 | 155400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240719 | 155300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240719 | 155200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240719 | 155100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240719 | 155000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240719 | 154900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240719 | 154800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240719 | 154700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240719 | 154600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240719 | 154500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240719 | 154400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240719 | 154300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240719 | 154200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240719 | 154100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 183 | 20240719 | 154000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240719 | 153900 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240719 | 153800 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240719 | 153700 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240719 | 153600 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240719 | 153500 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240719 | 153400 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240719 | 153300 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240719 | 153200 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240719 | 153100 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240719 | 153000 | 13172782210 | 17260 | 17260 | 17260 | 17260 | 13639 |
| 194 | 20240719 | 152900 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240719 | 152800 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240719 | 152700 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240719 | 152600 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240719 | 152500 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240719 | 152400 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240719 | 152300 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240719 | 152200 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240719 | 152100 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240719 | 152000 | 12937373070 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240719 | 151900 | 12937373070 | 17250 | 17260 | 17280 | 17250 | 3366 |
| 205 | 20240719 | 151800 | 12879275670 | 17270 | 17230 | 17270 | 17230 | 2886 |
| 206 | 20240719 | 151700 | 12829487600 | 17230 | 17220 | 17240 | 17220 | 1898 |
| 207 | 20240719 | 151600 | 12796771340 | 17220 | 17230 | 17240 | 17220 | 1985 |
| 208 | 20240719 | 151500 | 12762576840 | 17230 | 17240 | 17240 | 17220 | 751 |
| 209 | 20240719 | 151400 | 12749641580 | 17240 | 17240 | 17240 | 17220 | 5839 |
| 210 | 20240719 | 151300 | 12649065580 | 17230 | 17230 | 17240 | 17230 | 872 |
| 211 | 20240719 | 151200 | 12634040970 | 17240 | 17230 | 17250 | 17220 | 509 |
| 212 | 20240719 | 151100 | 12625269170 | 17230 | 17240 | 17240 | 17220 | 1427 |
| 213 | 20240719 | 151000 | 12600689500 | 17220 | 17240 | 17250 | 17220 | 2810 |
| 214 | 20240719 | 150900 | 12552263830 | 17230 | 17250 | 17250 | 17230 | 1100 |
| 215 | 20240719 | 150800 | 12533299060 | 17250 | 17230 | 17250 | 17230 | 704 |
| 216 | 20240719 | 150700 | 12521165560 | 17230 | 17250 | 17250 | 17230 | 4510 |
| 217 | 20240719 | 150600 | 12443422870 | 17250 | 17240 | 17250 | 17240 | 578 |
| 218 | 20240719 | 150500 | 12433455480 | 17240 | 17260 | 17260 | 17240 | 2635 |
| 219 | 20240719 | 150400 | 12387996850 | 17270 | 17280 | 17280 | 17270 | 406 |
| 220 | 20240719 | 150300 | 12380984550 | 17280 | 17280 | 17280 | 17280 | 826 |
| 221 | 20240719 | 150200 | 12366711270 | 17270 | 17290 | 17290 | 17260 | 371 |
| 222 | 20240719 | 150100 | 12360299750 | 17290 | 17290 | 17290 | 17260 | 779 |
| 223 | 20240719 | 150000 | 12346839030 | 17290 | 17300 | 17310 | 17270 | 689 |
| 224 | 20240719 | 145900 | 12334926380 | 17300 | 17250 | 17300 | 17250 | 1699 |
| 225 | 20240719 | 145800 | 12305578940 | 17250 | 17260 | 17260 | 17250 | 1285 |
| 226 | 20240719 | 145700 | 12283401040 | 17260 | 17280 | 17280 | 17260 | 199 |
| 227 | 20240719 | 145600 | 12279964840 | 17280 | 17260 | 17280 | 17260 | 279 |
| 228 | 20240719 | 145500 | 12275148880 | 17260 | 17240 | 17260 | 17230 | 1703 |
| 229 | 20240719 | 145400 | 12245774210 | 17240 | 17260 | 17260 | 17240 | 2760 |
| 230 | 20240719 | 145300 | 12198162390 | 17260 | 17260 | 17260 | 17250 | 3533 |
| 231 | 20240719 | 145200 | 12137205980 | 17260 | 17260 | 17260 | 17260 | 4754 |
| 232 | 20240719 | 145100 | 12055151940 | 17260 | 17270 | 17280 | 17260 | 371 |
| 233 | 20240719 | 145000 | 12048746380 | 17270 | 17270 | 17280 | 17270 | 32 |
| 234 | 20240719 | 144900 | 12048193730 | 17270 | 17270 | 17270 | 17270 | 741 |
| 235 | 20240719 | 144800 | 12035396660 | 17270 | 17280 | 17280 | 17260 | 1985 |
| 236 | 20240719 | 144700 | 12001127830 | 17280 | 17270 | 17280 | 17270 | 386 |
| 237 | 20240719 | 144600 | 11994461480 | 17270 | 17280 | 17280 | 17260 | 1294 |
| 238 | 20240719 | 144500 | 11972110600 | 17270 | 17270 | 17280 | 17270 | 483 |
| 239 | 20240719 | 144400 | 11963766010 | 17280 | 17290 | 17290 | 17280 | 294 |
| 240 | 20240719 | 144300 | 11958685550 | 17290 | 17290 | 17290 | 17280 | 54 |
| 241 | 20240719 | 144200 | 11957752050 | 17290 | 17280 | 17300 | 17280 | 77 |
| 242 | 20240719 | 144100 | 11956420140 | 17280 | 17270 | 17280 | 17270 | 490 |
| 243 | 20240719 | 144000 | 11947953760 | 17280 | 17270 | 17280 | 17270 | 1320 |
| 244 | 20240719 | 143900 | 11925148920 | 17280 | 17290 | 17290 | 17280 | 407 |
| 245 | 20240719 | 143800 | 11918115760 | 17280 | 17280 | 17280 | 17280 | 353 |
| 246 | 20240719 | 143700 | 11912015920 | 17280 | 17270 | 17290 | 17270 | 70 |
| 247 | 20240719 | 143600 | 11910806620 | 17270 | 17270 | 17270 | 17270 | 513 |
| 248 | 20240719 | 143500 | 11901947110 | 17270 | 17270 | 17270 | 17260 | 775 |
| 249 | 20240719 | 143400 | 11888565230 | 17270 | 17270 | 17270 | 17260 | 257 |
| 250 | 20240719 | 143300 | 11884127240 | 17290 | 17280 | 17290 | 17270 | 1393 |
| 251 | 20240719 | 143200 | 11860065230 | 17280 | 17280 | 17280 | 17280 | 328 |
| 252 | 20240719 | 143100 | 11854397390 | 17280 | 17280 | 17290 | 17280 | 300 |
| 253 | 20240719 | 143000 | 11849212390 | 17280 | 17280 | 17280 | 17270 | 83 |
| 254 | 20240719 | 142900 | 11847778810 | 17280 | 17280 | 17280 | 17260 | 872 |
| 255 | 20240719 | 142800 | 11832711770 | 17260 | 17260 | 17280 | 17260 | 267 |
| 256 | 20240719 | 142700 | 11828101350 | 17270 | 17270 | 17270 | 17270 | 1290 |
| 257 | 20240719 | 142600 | 11805823050 | 17270 | 17290 | 17290 | 17270 | 563 |
| 258 | 20240719 | 142500 | 11796096790 | 17290 | 17280 | 17290 | 17280 | 1108 |
| 259 | 20240719 | 142400 | 11776950540 | 17280 | 17290 | 17290 | 17280 | 100 |
| 260 | 20240719 | 142300 | 11775222450 | 17290 | 17290 | 17290 | 17280 | 276 |
| 261 | 20240719 | 142200 | 11770452160 | 17280 | 17280 | 17290 | 17270 | 261 |
| 262 | 20240719 | 142100 | 11765942000 | 17280 | 17290 | 17310 | 17280 | 2033 |
| 263 | 20240719 | 142000 | 11730775740 | 17280 | 17280 | 17280 | 17280 | 34 |
| 264 | 20240719 | 141900 | 11730188220 | 17280 | 17280 | 17280 | 17270 | 417 |
| 265 | 20240719 | 141800 | 11722982640 | 17280 | 17300 | 17300 | 17280 | 64 |
| 266 | 20240719 | 141700 | 11721875920 | 17300 | 17270 | 17300 | 17270 | 58 |
| 267 | 20240719 | 141600 | 11720873060 | 17270 | 17280 | 17280 | 17270 | 2344 |
| 268 | 20240719 | 141500 | 11680390900 | 17280 | 17290 | 17290 | 17280 | 872 |
| 269 | 20240719 | 141400 | 11665322530 | 17290 | 17300 | 17300 | 17290 | 770 |
| 270 | 20240719 | 141300 | 11652002020 | 17310 | 17310 | 17320 | 17310 | 2080 |
| 271 | 20240719 | 141200 | 11615997170 | 17310 | 17290 | 17320 | 17290 | 868 |
| 272 | 20240719 | 141100 | 11600974490 | 17290 | 17290 | 17290 | 17280 | 16 |
| 273 | 20240719 | 141000 | 11600697860 | 17280 | 17280 | 17280 | 17280 | 395 |
| 274 | 20240719 | 140900 | 11593872260 | 17280 | 17280 | 17300 | 17270 | 331 |
| 275 | 20240719 | 140800 | 11588154560 | 17280 | 17280 | 17310 | 17280 | 485 |
| 276 | 20240719 | 140700 | 11579771260 | 17280 | 17290 | 17290 | 17280 | 36 |
| 277 | 20240719 | 140600 | 11579149140 | 17280 | 17280 | 17290 | 17280 | 151 |
| 278 | 20240719 | 140500 | 11576538840 | 17290 | 17290 | 17290 | 17280 | 258 |
| 279 | 20240719 | 140400 | 11572079700 | 17290 | 17280 | 17290 | 17270 | 977 |
| 280 | 20240719 | 140300 | 11555197010 | 17280 | 17290 | 17290 | 17280 | 127 |
| 281 | 20240719 | 140200 | 11553001450 | 17280 | 17290 | 17290 | 17280 | 46 |
| 282 | 20240719 | 140100 | 11552206470 | 17290 | 17280 | 17310 | 17270 | 1119 |
| 283 | 20240719 | 140000 | 11532859690 | 17280 | 17270 | 17310 | 17270 | 525 |
| 284 | 20240719 | 135900 | 11523786750 | 17290 | 17290 | 17290 | 17270 | 690 |
| 285 | 20240719 | 135800 | 11511863950 | 17290 | 17290 | 17300 | 17290 | 314 |
| 286 | 20240719 | 135700 | 11506434520 | 17300 | 17290 | 17300 | 17290 | 67 |
| 287 | 20240719 | 135600 | 11505275870 | 17290 | 17290 | 17290 | 17290 | 345 |
| 288 | 20240719 | 135500 | 11499310820 | 17290 | 17290 | 17310 | 17290 | 2055 |
| 289 | 20240719 | 135400 | 11463772370 | 17290 | 17270 | 17290 | 17270 | 212 |
| 290 | 20240719 | 135300 | 11460111090 | 17290 | 17310 | 17310 | 17270 | 10 |
| 291 | 20240719 | 135200 | 11459938180 | 17260 | 17290 | 17320 | 17260 | 474 |
| 292 | 20240719 | 135100 | 11451754520 | 17290 | 17260 | 17290 | 17250 | 1327 |
| 293 | 20240719 | 135000 | 11428846640 | 17260 | 17270 | 17270 | 17260 | 1769 |
| 294 | 20240719 | 134900 | 11398304740 | 17260 | 17280 | 17280 | 17260 | 1971 |
| 295 | 20240719 | 134800 | 11364265120 | 17280 | 17290 | 17290 | 17280 | 328 |
| 296 | 20240719 | 134700 | 11358594170 | 17280 | 17330 | 17330 | 17280 | 155 |
| 297 | 20240719 | 134600 | 11355914990 | 17330 | 17270 | 17330 | 17270 | 283 |
| 298 | 20240719 | 134500 | 11351027520 | 17270 | 17300 | 17300 | 17260 | 3563 |
| 299 | 20240719 | 134400 | 11289441810 | 17300 | 17300 | 17310 | 17300 | 942 |
| 300 | 20240719 | 134300 | 11273143210 | 17300 | 17310 | 17350 | 17300 | 683 |
| 301 | 20240719 | 134200 | 11261326800 | 17300 | 17330 | 17350 | 17300 | 6544 |
| 302 | 20240719 | 134100 | 11148036420 | 17330 | 17330 | 17350 | 17330 | 111 |
| 303 | 20240719 | 134000 | 11146112590 | 17330 | 17330 | 17340 | 17330 | 70 |
| 304 | 20240719 | 133900 | 11144899440 | 17330 | 17340 | 17340 | 17330 | 2489 |
| 305 | 20240719 | 133800 | 11101757470 | 17350 | 17340 | 17350 | 17340 | 330 |
| 306 | 20240719 | 133700 | 11096034570 | 17340 | 17340 | 17350 | 17340 | 1353 |
| 307 | 20240719 | 133600 | 11072572760 | 17340 | 17350 | 17350 | 17340 | 2707 |
| 308 | 20240719 | 133500 | 11025608750 | 17360 | 17370 | 17370 | 17360 | 1501 |
| 309 | 20240719 | 133400 | 10999551380 | 17370 | 17370 | 17370 | 17370 | 144 |
| 310 | 20240719 | 133300 | 10997050100 | 17370 | 17370 | 17370 | 17360 | 304 |
| 311 | 20240719 | 133200 | 10991769900 | 17370 | 17370 | 17380 | 17370 | 994 |
| 312 | 20240719 | 133100 | 10974504070 | 17370 | 17390 | 17390 | 17370 | 796 |
| 313 | 20240719 | 133000 | 10960665150 | 17390 | 17390 | 17390 | 17390 | 60 |
| 314 | 20240719 | 132900 | 10959621750 | 17390 | 17400 | 17400 | 17390 | 336 |
| 315 | 20240719 | 132800 | 10953778700 | 17390 | 17380 | 17390 | 17380 | 447 |
| 316 | 20240719 | 132700 | 10946008680 | 17420 | 17380 | 17430 | 17380 | 208 |
| 317 | 20240719 | 132600 | 10942393500 | 17380 | 17380 | 17380 | 17380 | 174 |
| 318 | 20240719 | 132500 | 10939369380 | 17380 | 17380 | 17380 | 17380 | 521 |
| 319 | 20240719 | 132400 | 10930314400 | 17380 | 17380 | 17390 | 17380 | 146 |
| 320 | 20240719 | 132300 | 10927776820 | 17390 | 17410 | 17410 | 17390 | 361 |
| 321 | 20240719 | 132200 | 10921498770 | 17410 | 17400 | 17410 | 17400 | 1223 |
| 322 | 20240719 | 132100 | 10900207490 | 17400 | 17390 | 17400 | 17390 | 381 |
| 323 | 20240719 | 132000 | 10893578710 | 17390 | 17400 | 17400 | 17390 | 129 |
| 324 | 20240719 | 131900 | 10891334260 | 17400 | 17390 | 17400 | 17380 | 1335 |
| 325 | 20240719 | 131800 | 10868106600 | 17450 | 17390 | 17450 | 17380 | 45 |
| 326 | 20240719 | 131700 | 10867323840 | 17390 | 17400 | 17400 | 17390 | 94 |
| 327 | 20240719 | 131600 | 10865689070 | 17400 | 17400 | 17400 | 17400 | 3 |
| 328 | 20240719 | 131500 | 10865636870 | 17400 | 17380 | 17400 | 17380 | 87 |
| 329 | 20240719 | 131400 | 10864124290 | 17380 | 17370 | 17380 | 17370 | 26 |
| 330 | 20240719 | 131300 | 10863672490 | 17350 | 17370 | 17370 | 17350 | 696 |
| 331 | 20240719 | 131200 | 10851596210 | 17370 | 17380 | 17380 | 17370 | 322 |
| 332 | 20240719 | 131100 | 10846002990 | 17380 | 17380 | 17380 | 17370 | 146 |
| 333 | 20240719 | 131000 | 10843466650 | 17370 | 17370 | 17380 | 17370 | 61 |
| 334 | 20240719 | 130900 | 10842407050 | 17370 | 17370 | 17380 | 17370 | 226 |
| 335 | 20240719 | 130800 | 10838481230 | 17370 | 17370 | 17390 | 17370 | 224 |
| 336 | 20240719 | 130700 | 10834590100 | 17370 | 17370 | 17370 | 17370 | 13 |
| 337 | 20240719 | 130600 | 10834364290 | 17350 | 17350 | 17370 | 17350 | 377 |
| 338 | 20240719 | 130500 | 10827822800 | 17370 | 17360 | 17380 | 17340 | 1991 |
| 339 | 20240719 | 130400 | 10793271590 | 17370 | 17380 | 17380 | 17370 | 992 |
| 340 | 20240719 | 130300 | 10776039940 | 17370 | 17380 | 17390 | 17370 | 647 |
| 341 | 20240719 | 130200 | 10764797140 | 17380 | 17370 | 17380 | 17370 | 443 |
| 342 | 20240719 | 130100 | 10757100210 | 17380 | 17360 | 17380 | 17360 | 473 |
| 343 | 20240719 | 130000 | 10748888690 | 17350 | 17350 | 17360 | 17350 | 1139 |
| 344 | 20240719 | 125900 | 10729124800 | 17350 | 17430 | 17430 | 17350 | 11575 |
| 345 | 20240719 | 125800 | 10527757880 | 17440 | 17450 | 17450 | 17430 | 583 |
| 346 | 20240719 | 125700 | 10517594780 | 17450 | 17460 | 17460 | 17440 | 277 |
| 347 | 20240719 | 125600 | 10512761630 | 17460 | 17440 | 17460 | 17440 | 176 |
| 348 | 20240719 | 125500 | 10509689920 | 17440 | 17440 | 17440 | 17440 | 0 |
| 349 | 20240719 | 125400 | 10509689920 | 17440 | 17450 | 17450 | 17440 | 303 |
| 350 | 20240719 | 125300 | 10504405550 | 17460 | 17450 | 17460 | 17450 | 7 |
| 351 | 20240719 | 125200 | 10504283350 | 17450 | 17450 | 17450 | 17410 | 2946 |
| 352 | 20240719 | 125100 | 10452941650 | 17450 | 17500 | 17500 | 17450 | 387 |
| 353 | 20240719 | 125000 | 10446181040 | 17500 | 17510 | 17510 | 17500 | 1337 |
| 354 | 20240719 | 124900 | 10422782250 | 17510 | 17580 | 17600 | 17510 | 1527 |
| 355 | 20240719 | 124800 | 10395991410 | 17600 | 17620 | 17630 | 17580 | 1007 |
| 356 | 20240719 | 124700 | 10378261850 | 17620 | 17540 | 17640 | 17530 | 3486 |
| 357 | 20240719 | 124600 | 10316947680 | 17540 | 17480 | 17550 | 17480 | 2058 |
| 358 | 20240719 | 124500 | 10280871600 | 17460 | 17460 | 17460 | 17460 | 128 |
| 359 | 20240719 | 124400 | 10278636720 | 17460 | 17480 | 17480 | 17440 | 1837 |
| 360 | 20240719 | 124300 | 10246561020 | 17480 | 17490 | 17500 | 17480 | 82 |
| 361 | 20240719 | 124200 | 10245126470 | 17500 | 17480 | 17500 | 17470 | 635 |
| 362 | 20240719 | 124100 | 10234020910 | 17480 | 17470 | 17480 | 17470 | 126 |
| 363 | 20240719 | 124000 | 10231818640 | 17460 | 17460 | 17460 | 17460 | 44 |
| 364 | 20240719 | 123900 | 10231050400 | 17450 | 17460 | 17460 | 17450 | 42 |
| 365 | 20240719 | 123800 | 10230317400 | 17450 | 17400 | 17450 | 17400 | 434 |
| 366 | 20240719 | 123700 | 10222745050 | 17400 | 17420 | 17430 | 17400 | 3826 |
| 367 | 20240719 | 123600 | 10156134300 | 17420 | 17430 | 17430 | 17420 | 817 |
| 368 | 20240719 | 123500 | 10141898020 | 17450 | 17430 | 17450 | 17430 | 574 |
| 369 | 20240719 | 123400 | 10131888720 | 17430 | 17440 | 17450 | 17430 | 1537 |
| 370 | 20240719 | 123300 | 10105078510 | 17450 | 17440 | 17450 | 17440 | 63 |
| 371 | 20240719 | 123200 | 10103979740 | 17440 | 17450 | 17450 | 17440 | 266 |
| 372 | 20240719 | 123100 | 10099338570 | 17450 | 17450 | 17450 | 17440 | 1084 |
| 373 | 20240719 | 123000 | 10080428330 | 17450 | 17450 | 17450 | 17450 | 213 |
| 374 | 20240719 | 122900 | 10076711480 | 17450 | 17460 | 17460 | 17450 | 473 |
| 375 | 20240719 | 122800 | 10068457620 | 17450 | 17470 | 17470 | 17450 | 958 |
| 376 | 20240719 | 122700 | 10051739630 | 17470 | 17470 | 17470 | 17470 | 18 |
| 377 | 20240719 | 122600 | 10051425170 | 17470 | 17470 | 17470 | 17470 | 20 |
| 378 | 20240719 | 122500 | 10051075770 | 17470 | 17460 | 17470 | 17450 | 725 |
| 379 | 20240719 | 122400 | 10038421640 | 17450 | 17460 | 17460 | 17450 | 393 |
| 380 | 20240719 | 122300 | 10031560160 | 17460 | 17450 | 17460 | 17450 | 546 |
| 381 | 20240719 | 122200 | 10022027080 | 17450 | 17460 | 17460 | 17450 | 149 |
| 382 | 20240719 | 122100 | 10019425830 | 17460 | 17470 | 17470 | 17460 | 163 |
| 383 | 20240719 | 122000 | 10016579550 | 17470 | 17460 | 17470 | 17460 | 110 |
| 384 | 20240719 | 121900 | 10014657940 | 17460 | 17480 | 17480 | 17460 | 499 |
| 385 | 20240719 | 121800 | 10005937650 | 17490 | 17480 | 17490 | 17480 | 29 |
| 386 | 20240719 | 121700 | 10005430580 | 17470 | 17500 | 17500 | 17470 | 185 |
| 387 | 20240719 | 121600 | 10002195710 | 17500 | 17490 | 17500 | 17490 | 193 |
| 388 | 20240719 | 121500 | 9998819820 | 17490 | 17530 | 17530 | 17490 | 1684 |
| 389 | 20240719 | 121400 | 9969346860 | 17540 | 17540 | 17540 | 17540 | 21 |
| 390 | 20240719 | 121300 | 9968978520 | 17530 | 17550 | 17550 | 17530 | 17 |
| 391 | 20240719 | 121200 | 9968680190 | 17550 | 17550 | 17560 | 17550 | 144 |
| 392 | 20240719 | 121100 | 9966151840 | 17550 | 17560 | 17560 | 17550 | 248 |
| 393 | 20240719 | 121000 | 9961798550 | 17560 | 17560 | 17560 | 17510 | 252 |
| 394 | 20240719 | 120900 | 9957377330 | 17560 | 17500 | 17560 | 17500 | 274 |
| 395 | 20240719 | 120800 | 9952573150 | 17460 | 17500 | 17500 | 17460 | 408 |
| 396 | 20240719 | 120700 | 9945448990 | 17500 | 17450 | 17500 | 17450 | 109 |
| 397 | 20240719 | 120600 | 9943542380 | 17450 | 17450 | 17450 | 17450 | 2924 |
| 398 | 20240719 | 120500 | 9892518580 | 17450 | 17450 | 17450 | 17450 | 269 |
| 399 | 20240719 | 120400 | 9887824530 | 17450 | 17440 | 17450 | 17440 | 76 |
| 400 | 20240719 | 120300 | 9886498940 | 17440 | 17440 | 17440 | 17430 | 85 |
| 401 | 20240719 | 120200 | 9885016740 | 17440 | 17450 | 17450 | 17430 | 72 |
| 402 | 20240719 | 120100 | 9883761650 | 17430 | 17420 | 17450 | 17420 | 157 |
| 403 | 20240719 | 120000 | 9881023830 | 17420 | 17430 | 17430 | 17420 | 72 |
| 404 | 20240719 | 115900 | 9879769090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 405 | 20240719 | 115800 | 9879769090 | 17420 | 17440 | 17450 | 17420 | 638 |
| 406 | 20240719 | 115700 | 9868652270 | 17440 | 17430 | 17440 | 17420 | 197 |
| 407 | 20240719 | 115600 | 9865219250 | 17420 | 17420 | 17420 | 17410 | 816 |
| 408 | 20240719 | 115500 | 9851006850 | 17440 | 17440 | 17440 | 17410 | 144 |
| 409 | 20240719 | 115400 | 9848495540 | 17440 | 17440 | 17440 | 17440 | 133 |
| 410 | 20240719 | 115300 | 9846176020 | 17410 | 17420 | 17420 | 17410 | 1436 |
| 411 | 20240719 | 115200 | 9821174960 | 17410 | 17420 | 17420 | 17410 | 700 |
| 412 | 20240719 | 115100 | 9808986450 | 17420 | 17430 | 17430 | 17420 | 362 |
| 413 | 20240719 | 115000 | 9802680310 | 17420 | 17430 | 17440 | 17420 | 208 |
| 414 | 20240719 | 114900 | 9799055930 | 17430 | 17420 | 17430 | 17420 | 206 |
| 415 | 20240719 | 114800 | 9795466260 | 17420 | 17430 | 17430 | 17420 | 11 |
| 416 | 20240719 | 114700 | 9795274540 | 17430 | 17430 | 17430 | 17420 | 350 |
| 417 | 20240719 | 114600 | 9789175120 | 17430 | 17420 | 17430 | 17410 | 268 |
| 418 | 20240719 | 114500 | 9784506250 | 17420 | 17420 | 17420 | 17420 | 52 |
| 419 | 20240719 | 114400 | 9783600410 | 17420 | 17430 | 17430 | 17410 | 46 |
| 420 | 20240719 | 114300 | 9782799100 | 17430 | 17410 | 17430 | 17400 | 1058 |
| 421 | 20240719 | 114200 | 9764386350 | 17410 | 17430 | 17430 | 17410 | 1221 |
| 422 | 20240719 | 114100 | 9743119990 | 17420 | 17440 | 17440 | 17420 | 124 |
| 423 | 20240719 | 114000 | 9740959470 | 17450 | 17450 | 17450 | 17420 | 219 |
| 424 | 20240719 | 113900 | 9737138420 | 17420 | 17450 | 17450 | 17420 | 112 |
| 425 | 20240719 | 113800 | 9735186450 | 17490 | 17490 | 17500 | 17420 | 259 |
| 426 | 20240719 | 113700 | 9730655420 | 17500 | 17420 | 17500 | 17410 | 2114 |
| 427 | 20240719 | 113600 | 9693845860 | 17430 | 17460 | 17460 | 17430 | 588 |
| 428 | 20240719 | 113500 | 9683586920 | 17450 | 17450 | 17470 | 17450 | 72 |
| 429 | 20240719 | 113400 | 9682330490 | 17450 | 17440 | 17450 | 17430 | 942 |
| 430 | 20240719 | 113300 | 9665893630 | 17450 | 17450 | 17450 | 17440 | 196 |
| 431 | 20240719 | 113200 | 9662474430 | 17440 | 17430 | 17450 | 17410 | 487 |
| 432 | 20240719 | 113100 | 9653991160 | 17410 | 17420 | 17420 | 17410 | 5878 |
| 433 | 20240719 | 113000 | 9551611780 | 17420 | 17460 | 17460 | 17420 | 2027 |
| 434 | 20240719 | 112900 | 9516273910 | 17470 | 17470 | 17470 | 17450 | 403 |
| 435 | 20240719 | 112800 | 9509239170 | 17460 | 17460 | 17490 | 17450 | 1644 |
| 436 | 20240719 | 112700 | 9480545670 | 17460 | 17460 | 17510 | 17460 | 634 |
| 437 | 20240719 | 112600 | 9469475980 | 17450 | 17460 | 17460 | 17450 | 425 |
| 438 | 20240719 | 112500 | 9462057880 | 17460 | 17460 | 17510 | 17450 | 3902 |
| 439 | 20240719 | 112400 | 9393944590 | 17460 | 17470 | 17480 | 17460 | 2024 |
| 440 | 20240719 | 112300 | 9358604990 | 17470 | 17510 | 17510 | 17470 | 3863 |
| 441 | 20240719 | 112200 | 9291073240 | 17510 | 17510 | 17510 | 17500 | 321 |
| 442 | 20240719 | 112100 | 9285455520 | 17500 | 17520 | 17520 | 17500 | 2542 |
| 443 | 20240719 | 112000 | 9240964030 | 17510 | 17510 | 17520 | 17500 | 1719 |
| 444 | 20240719 | 111900 | 9210870430 | 17510 | 17510 | 17520 | 17510 | 532 |
| 445 | 20240719 | 111800 | 9201554580 | 17510 | 17510 | 17510 | 17510 | 460 |
| 446 | 20240719 | 111700 | 9193499980 | 17510 | 17520 | 17540 | 17510 | 1413 |
| 447 | 20240719 | 111600 | 9168746320 | 17520 | 17530 | 17590 | 17520 | 501 |
| 448 | 20240719 | 111500 | 9159962030 | 17590 | 17530 | 17590 | 17530 | 85 |
| 449 | 20240719 | 111400 | 9158471280 | 17530 | 17580 | 17590 | 17530 | 249 |
| 450 | 20240719 | 111300 | 9154094770 | 17550 | 17590 | 17600 | 17540 | 1223 |
| 451 | 20240719 | 111200 | 9132607750 | 17600 | 17600 | 17600 | 17540 | 39 |
| 452 | 20240719 | 111100 | 9131921410 | 17600 | 17530 | 17600 | 17520 | 628 |
| 453 | 20240719 | 111000 | 9120913650 | 17520 | 17540 | 17540 | 17520 | 668 |
| 454 | 20240719 | 110900 | 9109210270 | 17520 | 17520 | 17520 | 17520 | 12 |
| 455 | 20240719 | 110800 | 9109000030 | 17520 | 17540 | 17550 | 17520 | 651 |
| 456 | 20240719 | 110700 | 9097592720 | 17550 | 17550 | 17550 | 17550 | 526 |
| 457 | 20240719 | 110600 | 9088361420 | 17550 | 17520 | 17550 | 17510 | 579 |
| 458 | 20240719 | 110500 | 9078219830 | 17510 | 17540 | 17540 | 17510 | 3692 |
| 459 | 20240719 | 110400 | 9013558710 | 17550 | 17550 | 17550 | 17530 | 6 |
| 460 | 20240719 | 110300 | 9013453470 | 17530 | 17550 | 17550 | 17530 | 121 |
| 461 | 20240719 | 110200 | 9011330080 | 17530 | 17540 | 17550 | 17520 | 224 |
| 462 | 20240719 | 110100 | 9007404210 | 17550 | 17560 | 17560 | 17550 | 57 |
| 463 | 20240719 | 110000 | 9006403340 | 17560 | 17570 | 17570 | 17560 | 490 |
| 464 | 20240719 | 105900 | 8997798500 | 17560 | 17520 | 17560 | 17520 | 1536 |
| 465 | 20240719 | 105800 | 8970845170 | 17520 | 17540 | 17540 | 17510 | 3321 |
| 466 | 20240719 | 105700 | 8912661410 | 17530 | 17530 | 17540 | 17530 | 1124 |
| 467 | 20240719 | 105600 | 8892952450 | 17530 | 17530 | 17530 | 17530 | 292 |
| 468 | 20240719 | 105500 | 8887833690 | 17530 | 17520 | 17530 | 17520 | 854 |
| 469 | 20240719 | 105400 | 8872864600 | 17520 | 17540 | 17540 | 17520 | 931 |
| 470 | 20240719 | 105300 | 8856544210 | 17530 | 17530 | 17560 | 17520 | 1313 |
| 471 | 20240719 | 105200 | 8833526390 | 17530 | 17550 | 17550 | 17530 | 1792 |
| 472 | 20240719 | 105100 | 8802095510 | 17550 | 17560 | 17570 | 17550 | 1143 |
| 473 | 20240719 | 105000 | 8782026410 | 17560 | 17570 | 17570 | 17560 | 1284 |
| 474 | 20240719 | 104900 | 8759470260 | 17580 | 17580 | 17600 | 17570 | 198 |
| 475 | 20240719 | 104800 | 8755989010 | 17570 | 17580 | 17600 | 17570 | 480 |
| 476 | 20240719 | 104700 | 8747546260 | 17570 | 17600 | 17600 | 17570 | 1092 |
| 477 | 20240719 | 104600 | 8728351520 | 17590 | 17590 | 17590 | 17580 | 272 |
| 478 | 20240719 | 104500 | 8723567050 | 17590 | 17590 | 17600 | 17590 | 605 |
| 479 | 20240719 | 104400 | 8712923660 | 17590 | 17600 | 17600 | 17590 | 89 |
| 480 | 20240719 | 104300 | 8711357580 | 17590 | 17590 | 17600 | 17590 | 1285 |
| 481 | 20240719 | 104200 | 8688753410 | 17570 | 17570 | 17570 | 17570 | 294 |
| 482 | 20240719 | 104100 | 8683587830 | 17570 | 17570 | 17590 | 17560 | 392 |
| 483 | 20240719 | 104000 | 8676700390 | 17570 | 17590 | 17590 | 17570 | 2480 |
| 484 | 20240719 | 103900 | 8633111360 | 17590 | 17590 | 17600 | 17590 | 2199 |
| 485 | 20240719 | 103800 | 8594430150 | 17590 | 17630 | 17630 | 17590 | 2365 |
| 486 | 20240719 | 103700 | 8552797760 | 17630 | 17640 | 17650 | 17630 | 401 |
| 487 | 20240719 | 103600 | 8545727790 | 17640 | 17640 | 17640 | 17640 | 303 |
| 488 | 20240719 | 103500 | 8540382870 | 17630 | 17630 | 17640 | 17630 | 106 |
| 489 | 20240719 | 103400 | 8538513580 | 17620 | 17610 | 17640 | 17600 | 1744 |
| 490 | 20240719 | 103300 | 8507791600 | 17610 | 17610 | 17640 | 17600 | 220 |
| 491 | 20240719 | 103200 | 8503915780 | 17600 | 17610 | 17620 | 17600 | 966 |
| 492 | 20240719 | 103100 | 8486912650 | 17610 | 17670 | 17670 | 17610 | 737 |
| 493 | 20240719 | 103000 | 8473922720 | 17630 | 17620 | 17670 | 17620 | 545 |
| 494 | 20240719 | 102900 | 8464312840 | 17620 | 17620 | 17680 | 17620 | 27 |
| 495 | 20240719 | 102800 | 8463837040 | 17620 | 17610 | 17620 | 17600 | 835 |
| 496 | 20240719 | 102700 | 8449135280 | 17610 | 17600 | 17620 | 17600 | 613 |
| 497 | 20240719 | 102600 | 8438343140 | 17600 | 17610 | 17620 | 17600 | 1876 |
| 498 | 20240719 | 102500 | 8405309830 | 17620 | 17620 | 17620 | 17610 | 152 |
| 499 | 20240719 | 102400 | 8402632420 | 17620 | 17620 | 17620 | 17600 | 5863 |
| 500 | 20240719 | 102300 | 8299418720 | 17620 | 17640 | 17640 | 17620 | 2553 |
| 501 | 20240719 | 102200 | 8254422340 | 17640 | 17670 | 17670 | 17640 | 2238 |
| 502 | 20240719 | 102100 | 8214928480 | 17670 | 17670 | 17670 | 17660 | 1443 |
| 503 | 20240719 | 102000 | 8189432290 | 17680 | 17690 | 17690 | 17670 | 702 |
| 504 | 20240719 | 101900 | 8177019660 | 17690 | 17680 | 17690 | 17680 | 405 |
| 505 | 20240719 | 101800 | 8169858930 | 17680 | 17710 | 17710 | 17680 | 322 |
| 506 | 20240719 | 101700 | 8164159800 | 17710 | 17750 | 17750 | 17700 | 2015 |
| 507 | 20240719 | 101600 | 8128467710 | 17750 | 17740 | 17770 | 17730 | 2508 |
| 508 | 20240719 | 101500 | 8083938150 | 17740 | 17700 | 17740 | 17700 | 774 |
| 509 | 20240719 | 101400 | 8070221300 | 17700 | 17660 | 17710 | 17660 | 2477 |
| 510 | 20240719 | 101300 | 8026381840 | 17660 | 17660 | 17690 | 17660 | 1197 |
| 511 | 20240719 | 101200 | 8005239640 | 17660 | 17640 | 17700 | 17640 | 2162 |
| 512 | 20240719 | 101100 | 7967040030 | 17630 | 17630 | 17640 | 17630 | 580 |
| 513 | 20240719 | 101000 | 7956814460 | 17630 | 17630 | 17640 | 17630 | 1319 |
| 514 | 20240719 | 100900 | 7933556230 | 17640 | 17640 | 17660 | 17630 | 551 |
| 515 | 20240719 | 100800 | 7923835460 | 17640 | 17640 | 17640 | 17640 | 230 |
| 516 | 20240719 | 100700 | 7919778260 | 17640 | 17620 | 17640 | 17610 | 725 |
| 517 | 20240719 | 100600 | 7907002690 | 17620 | 17660 | 17660 | 17620 | 1655 |
| 518 | 20240719 | 100500 | 7877822220 | 17660 | 17680 | 17680 | 17660 | 515 |
| 519 | 20240719 | 100400 | 7868721700 | 17680 | 17680 | 17690 | 17670 | 761 |
| 520 | 20240719 | 100300 | 7855269600 | 17700 | 17690 | 17700 | 17680 | 474 |
| 521 | 20240719 | 100200 | 7846887830 | 17700 | 17670 | 17710 | 17670 | 80 |
| 522 | 20240719 | 100100 | 7845472000 | 17700 | 17700 | 17720 | 17700 | 307 |
| 523 | 20240719 | 100000 | 7840037520 | 17700 | 17600 | 17700 | 17600 | 690 |
| 524 | 20240719 | 095900 | 7827862400 | 17600 | 17620 | 17620 | 17600 | 2750 |
| 525 | 20240719 | 095800 | 7779440010 | 17610 | 17640 | 17640 | 17610 | 3914 |
| 526 | 20240719 | 095700 | 7710460130 | 17640 | 17640 | 17640 | 17640 | 577 |
| 527 | 20240719 | 095600 | 7700281850 | 17640 | 17660 | 17660 | 17640 | 1689 |
| 528 | 20240719 | 095500 | 7670476530 | 17660 | 17680 | 17700 | 17660 | 1693 |
| 529 | 20240719 | 095400 | 7640549590 | 17680 | 17690 | 17690 | 17670 | 436 |
| 530 | 20240719 | 095300 | 7632842150 | 17680 | 17720 | 17720 | 17680 | 1326 |
| 531 | 20240719 | 095200 | 7609364400 | 17710 | 17720 | 17740 | 17710 | 830 |
| 532 | 20240719 | 095100 | 7594657880 | 17720 | 17760 | 17760 | 17720 | 896 |
| 533 | 20240719 | 095000 | 7578757940 | 17760 | 17760 | 17770 | 17740 | 3181 |
| 534 | 20240719 | 094900 | 7522298550 | 17750 | 17730 | 17750 | 17710 | 3079 |
| 535 | 20240719 | 094800 | 7467717140 | 17720 | 17740 | 17750 | 17710 | 1582 |
| 536 | 20240719 | 094700 | 7439680740 | 17720 | 17720 | 17730 | 17710 | 2173 |
| 537 | 20240719 | 094600 | 7401157260 | 17720 | 17750 | 17750 | 17720 | 845 |
| 538 | 20240719 | 094500 | 7386174110 | 17750 | 17700 | 17750 | 17680 | 638 |
| 539 | 20240719 | 094400 | 7374864630 | 17700 | 17640 | 17700 | 17620 | 584 |
| 540 | 20240719 | 094300 | 7364557390 | 17640 | 17600 | 17640 | 17600 | 815 |
| 541 | 20240719 | 094200 | 7350195860 | 17610 | 17640 | 17640 | 17610 | 5642 |
| 542 | 20240719 | 094100 | 7250788020 | 17640 | 17640 | 17650 | 17640 | 1580 |
| 543 | 20240719 | 094000 | 7222914160 | 17640 | 17650 | 17660 | 17640 | 1247 |
| 544 | 20240719 | 093900 | 7200905140 | 17650 | 17650 | 17680 | 17640 | 1087 |
| 545 | 20240719 | 093800 | 7181722890 | 17650 | 17690 | 17700 | 17650 | 780 |
| 546 | 20240719 | 093700 | 7167938510 | 17690 | 17680 | 17720 | 17680 | 618 |
| 547 | 20240719 | 093600 | 7156999960 | 17680 | 17600 | 17690 | 17590 | 7608 |
| 548 | 20240719 | 093500 | 7022717380 | 17600 | 17670 | 17670 | 17580 | 7957 |
| 549 | 20240719 | 093400 | 6882456070 | 17670 | 17700 | 17710 | 17660 | 4461 |
| 550 | 20240719 | 093300 | 6803558150 | 17700 | 17720 | 17770 | 17650 | 7762 |
| 551 | 20240719 | 093200 | 6666154240 | 17710 | 17740 | 17770 | 17690 | 1764 |
| 552 | 20240719 | 093100 | 6634901480 | 17690 | 17730 | 17770 | 17690 | 4054 |
| 553 | 20240719 | 093000 | 6563050050 | 17710 | 17810 | 17810 | 17680 | 9265 |
| 554 | 20240719 | 092900 | 6398542600 | 17810 | 17850 | 17850 | 17810 | 1468 |
| 555 | 20240719 | 092800 | 6372368020 | 17850 | 17840 | 17850 | 17830 | 1727 |
| 556 | 20240719 | 092700 | 6341556890 | 17840 | 17820 | 17850 | 17810 | 1505 |
| 557 | 20240719 | 092600 | 6314714720 | 17810 | 17800 | 17850 | 17790 | 5066 |
| 558 | 20240719 | 092500 | 6224553570 | 17800 | 17820 | 17840 | 17800 | 8406 |
| 559 | 20240719 | 092400 | 6074800670 | 17830 | 17860 | 17860 | 17830 | 5251 |
| 560 | 20240719 | 092300 | 5981158230 | 17860 | 17860 | 17870 | 17850 | 2591 |
| 561 | 20240719 | 092200 | 5934901470 | 17860 | 17900 | 17900 | 17850 | 2165 |
| 562 | 20240719 | 092100 | 5896211440 | 17870 | 17900 | 17900 | 17860 | 3250 |
| 563 | 20240719 | 092000 | 5838074400 | 17900 | 17950 | 17950 | 17900 | 3211 |
| 564 | 20240719 | 091900 | 5780567190 | 17950 | 17960 | 17970 | 17910 | 3528 |
| 565 | 20240719 | 091800 | 5717323630 | 17970 | 17940 | 17970 | 17900 | 3265 |
| 566 | 20240719 | 091700 | 5658809450 | 17900 | 17990 | 17990 | 17860 | 9731 |
| 567 | 20240719 | 091600 | 5484289660 | 17980 | 18000 | 18040 | 17980 | 5165 |
| 568 | 20240719 | 091500 | 5391308250 | 18040 | 17990 | 18040 | 17980 | 13055 |
| 569 | 20240719 | 091400 | 5156298210 | 18000 | 17980 | 18000 | 17970 | 6214 |
| 570 | 20240719 | 091300 | 5044552720 | 17980 | 18050 | 18070 | 17970 | 17509 |
| 571 | 20240719 | 091200 | 4729024630 | 18050 | 18020 | 18050 | 18010 | 5518 |
| 572 | 20240719 | 091100 | 4629529620 | 18020 | 18000 | 18060 | 17990 | 8331 |
| 573 | 20240719 | 091000 | 4479501580 | 18000 | 18120 | 18130 | 17940 | 37486 |
| 574 | 20240719 | 090900 | 3803519650 | 18120 | 18080 | 18130 | 18050 | 13047 |
| 575 | 20240719 | 090800 | 3567378240 | 18070 | 18130 | 18170 | 18010 | 35655 |
| 576 | 20240719 | 090700 | 2922228820 | 18110 | 18020 | 18150 | 18010 | 45961 |
| 577 | 20240719 | 090600 | 2090067900 | 18050 | 17990 | 18050 | 17980 | 31099 |
| 578 | 20240719 | 090500 | 1529883380 | 17990 | 17730 | 17990 | 17730 | 25716 |
| 579 | 20240719 | 090400 | 1070005240 | 17720 | 17580 | 17720 | 17520 | 7093 |
| 580 | 20240719 | 090300 | 945244860 | 17590 | 17500 | 17600 | 17500 | 3871 |
| 581 | 20240719 | 090200 | 877263920 | 17490 | 17500 | 17530 | 17450 | 5484 |
| 582 | 20240719 | 090100 | 781447550 | 17500 | 17730 | 17730 | 17460 | 25570 |
| 583 | 20240719 | 090000 | 331605360 | 17730 | 17680 | 17750 | 17670 | 18426 |