31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 3 | 20240723 | 184000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240723 | 183900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240723 | 183800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240723 | 183700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240723 | 183600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240723 | 183500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240723 | 183400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240723 | 183300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240723 | 183200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240723 | 183100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240723 | 183000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240723 | 182900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240723 | 182800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240723 | 182700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240723 | 182600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240723 | 182500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240723 | 182400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240723 | 182300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240723 | 182200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240723 | 182100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240723 | 182000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240723 | 181900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240723 | 181800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240723 | 181700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240723 | 181600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240723 | 181500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240723 | 181400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240723 | 181300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240723 | 181200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240723 | 181100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 33 | 20240723 | 181000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240723 | 180900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240723 | 180800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240723 | 180700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240723 | 180600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240723 | 180500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240723 | 180400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240723 | 180300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240723 | 180200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240723 | 180100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240723 | 180000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240723 | 175900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240723 | 175800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240723 | 175700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240723 | 175600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240723 | 175500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240723 | 175400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240723 | 175300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240723 | 175200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240723 | 175100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240723 | 175000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240723 | 174900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240723 | 174800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240723 | 174700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240723 | 174600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240723 | 174500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240723 | 174400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240723 | 174300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240723 | 174200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240723 | 174100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 63 | 20240723 | 174000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240723 | 173900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240723 | 173800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240723 | 173700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240723 | 173600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240723 | 173500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240723 | 173400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240723 | 173300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240723 | 173200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240723 | 173100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240723 | 173000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240723 | 172900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240723 | 172800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240723 | 172700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240723 | 172600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240723 | 172500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240723 | 172400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240723 | 172300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240723 | 172200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240723 | 172100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240723 | 172000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240723 | 171900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240723 | 171800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240723 | 171700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240723 | 171600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240723 | 171500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240723 | 171400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240723 | 171300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240723 | 171200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240723 | 171100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 93 | 20240723 | 171000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240723 | 170900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240723 | 170800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240723 | 170700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240723 | 170600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240723 | 170500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240723 | 170400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240723 | 170300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240723 | 170200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240723 | 170100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240723 | 170000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240723 | 165900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240723 | 165800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240723 | 165700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240723 | 165600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240723 | 165500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240723 | 165400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240723 | 165300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240723 | 165200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240723 | 165100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240723 | 165000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240723 | 164900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240723 | 164800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240723 | 164700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240723 | 164600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240723 | 164500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240723 | 164400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240723 | 164300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240723 | 164200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240723 | 164100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 123 | 20240723 | 164000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240723 | 163900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240723 | 163800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240723 | 163700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240723 | 163600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240723 | 163500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240723 | 163400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240723 | 163300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240723 | 163200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240723 | 163100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240723 | 163000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240723 | 162900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240723 | 162800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240723 | 162700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240723 | 162600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240723 | 162500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240723 | 162400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240723 | 162300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240723 | 162200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240723 | 162100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240723 | 162000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240723 | 161900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240723 | 161800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240723 | 161700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240723 | 161600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240723 | 161500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240723 | 161400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240723 | 161300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240723 | 161200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240723 | 161100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 153 | 20240723 | 161000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240723 | 160900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240723 | 160800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240723 | 160700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240723 | 160600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240723 | 160500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240723 | 160400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240723 | 160300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240723 | 160200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240723 | 160100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240723 | 160000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240723 | 155900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240723 | 155800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240723 | 155700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240723 | 155600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240723 | 155500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240723 | 155400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240723 | 155300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240723 | 155200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240723 | 155100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240723 | 155000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240723 | 154900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240723 | 154800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240723 | 154700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240723 | 154600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240723 | 154500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240723 | 154400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240723 | 154300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240723 | 154200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240723 | 154100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 183 | 20240723 | 154000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240723 | 153900 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240723 | 153800 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240723 | 153700 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240723 | 153600 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240723 | 153500 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240723 | 153400 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240723 | 153300 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240723 | 153200 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240723 | 153100 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240723 | 153000 | 6235384020 | 17000 | 17000 | 17000 | 17000 | 7429 |
| 194 | 20240723 | 152900 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20240723 | 152800 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20240723 | 152700 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20240723 | 152600 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20240723 | 152500 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20240723 | 152400 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20240723 | 152300 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20240723 | 152200 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20240723 | 152100 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20240723 | 152000 | 6109091020 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20240723 | 151900 | 6109091020 | 16950 | 16960 | 16970 | 16930 | 2464 |
| 205 | 20240723 | 151800 | 6067333710 | 16950 | 16980 | 16980 | 16950 | 2126 |
| 206 | 20240723 | 151700 | 6031264680 | 16970 | 16980 | 16990 | 16970 | 749 |
| 207 | 20240723 | 151600 | 6018548030 | 16980 | 16970 | 16990 | 16970 | 973 |
| 208 | 20240723 | 151500 | 6002034180 | 16970 | 16980 | 16990 | 16970 | 786 |
| 209 | 20240723 | 151400 | 5988690740 | 16980 | 16980 | 16990 | 16980 | 527 |
| 210 | 20240723 | 151300 | 5979740010 | 16970 | 16970 | 16980 | 16970 | 661 |
| 211 | 20240723 | 151200 | 5968522250 | 16970 | 16970 | 16970 | 16960 | 908 |
| 212 | 20240723 | 151100 | 5953113530 | 16970 | 16980 | 16980 | 16970 | 1039 |
| 213 | 20240723 | 151000 | 5935479540 | 16980 | 16990 | 16990 | 16980 | 3131 |
| 214 | 20240723 | 150900 | 5882315150 | 16980 | 17000 | 17000 | 16980 | 414 |
| 215 | 20240723 | 150800 | 5875280650 | 17020 | 16990 | 17020 | 16990 | 389 |
| 216 | 20240723 | 150700 | 5868671490 | 16990 | 17020 | 17030 | 16980 | 11409 |
| 217 | 20240723 | 150600 | 5674723890 | 17030 | 17020 | 17030 | 17010 | 1062 |
| 218 | 20240723 | 150500 | 5656649400 | 17010 | 17020 | 17030 | 17010 | 980 |
| 219 | 20240723 | 150400 | 5639975580 | 17020 | 17020 | 17020 | 17010 | 353 |
| 220 | 20240723 | 150300 | 5633967530 | 17020 | 17030 | 17030 | 17020 | 782 |
| 221 | 20240723 | 150200 | 5620657730 | 17030 | 17020 | 17030 | 17020 | 162 |
| 222 | 20240723 | 150100 | 5617899800 | 17030 | 17040 | 17040 | 17030 | 426 |
| 223 | 20240723 | 150000 | 5610644720 | 17040 | 17030 | 17040 | 17020 | 1096 |
| 224 | 20240723 | 145900 | 5591979470 | 17030 | 17030 | 17040 | 17030 | 421 |
| 225 | 20240723 | 145800 | 5584809830 | 17030 | 17030 | 17040 | 17030 | 235 |
| 226 | 20240723 | 145700 | 5580807730 | 17030 | 17040 | 17040 | 17030 | 437 |
| 227 | 20240723 | 145600 | 5573363880 | 17040 | 17030 | 17040 | 17030 | 807 |
| 228 | 20240723 | 145500 | 5559612930 | 17030 | 17040 | 17040 | 17030 | 1479 |
| 229 | 20240723 | 145400 | 5534420700 | 17040 | 17040 | 17050 | 17040 | 776 |
| 230 | 20240723 | 145300 | 5521195660 | 17050 | 17050 | 17050 | 17050 | 700 |
| 231 | 20240723 | 145200 | 5509260660 | 17050 | 17050 | 17050 | 17050 | 71 |
| 232 | 20240723 | 145100 | 5508050110 | 17050 | 17060 | 17060 | 17050 | 160 |
| 233 | 20240723 | 145000 | 5505321640 | 17060 | 17090 | 17090 | 17060 | 738 |
| 234 | 20240723 | 144900 | 5492730510 | 17050 | 17070 | 17090 | 17050 | 674 |
| 235 | 20240723 | 144800 | 5481233130 | 17060 | 17060 | 17060 | 17060 | 0 |
| 236 | 20240723 | 144700 | 5481233130 | 17060 | 17060 | 17060 | 17060 | 13 |
| 237 | 20240723 | 144600 | 5481011350 | 17100 | 17080 | 17100 | 17080 | 171 |
| 238 | 20240723 | 144500 | 5478088790 | 17080 | 17080 | 17080 | 17080 | 55 |
| 239 | 20240723 | 144400 | 5477149390 | 17090 | 17070 | 17090 | 17060 | 112 |
| 240 | 20240723 | 144300 | 5475237210 | 17090 | 17060 | 17100 | 17050 | 46 |
| 241 | 20240723 | 144200 | 5474452520 | 17050 | 17060 | 17100 | 17050 | 231 |
| 242 | 20240723 | 144100 | 5470513630 | 17100 | 17100 | 17100 | 17050 | 311 |
| 243 | 20240723 | 144000 | 5465205260 | 17100 | 17100 | 17100 | 17100 | 127 |
| 244 | 20240723 | 143900 | 5463033560 | 17050 | 17050 | 17100 | 17050 | 862 |
| 245 | 20240723 | 143800 | 5448336400 | 17050 | 17050 | 17100 | 17050 | 37 |
| 246 | 20240723 | 143700 | 5447705500 | 17040 | 17040 | 17100 | 17040 | 123 |
| 247 | 20240723 | 143600 | 5445609460 | 17040 | 17120 | 17120 | 17040 | 4403 |
| 248 | 20240723 | 143500 | 5370489060 | 17120 | 17120 | 17120 | 17120 | 76 |
| 249 | 20240723 | 143400 | 5369187940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20240723 | 143300 | 5369187940 | 17110 | 17130 | 17130 | 17110 | 210 |
| 251 | 20240723 | 143200 | 5365592900 | 17120 | 17140 | 17140 | 17120 | 158 |
| 252 | 20240723 | 143100 | 5362887700 | 17140 | 17150 | 17150 | 17130 | 108 |
| 253 | 20240723 | 143000 | 5361037010 | 17150 | 17160 | 17160 | 17150 | 31 |
| 254 | 20240723 | 142900 | 5360505350 | 17170 | 17140 | 17170 | 17130 | 1170 |
| 255 | 20240723 | 142800 | 5340437120 | 17130 | 17130 | 17140 | 17130 | 299 |
| 256 | 20240723 | 142700 | 5335315220 | 17130 | 17120 | 17130 | 17120 | 25 |
| 257 | 20240723 | 142600 | 5334887170 | 17120 | 17120 | 17130 | 17120 | 162 |
| 258 | 20240723 | 142500 | 5332113700 | 17120 | 17100 | 17120 | 17100 | 1070 |
| 259 | 20240723 | 142400 | 5313799530 | 17110 | 17120 | 17120 | 17110 | 183 |
| 260 | 20240723 | 142300 | 5310668320 | 17120 | 17090 | 17120 | 17090 | 1214 |
| 261 | 20240723 | 142200 | 5289901540 | 17090 | 17090 | 17090 | 17090 | 75 |
| 262 | 20240723 | 142100 | 5288619790 | 17090 | 17090 | 17090 | 17090 | 100 |
| 263 | 20240723 | 142000 | 5286910790 | 17080 | 17070 | 17100 | 17070 | 271 |
| 264 | 20240723 | 141900 | 5282283850 | 17080 | 17080 | 17080 | 17080 | 197 |
| 265 | 20240723 | 141800 | 5278919090 | 17080 | 17080 | 17080 | 17080 | 20 |
| 266 | 20240723 | 141700 | 5278577490 | 17080 | 17080 | 17090 | 17080 | 439 |
| 267 | 20240723 | 141600 | 5271078380 | 17080 | 17090 | 17090 | 17080 | 20 |
| 268 | 20240723 | 141500 | 5270736680 | 17100 | 17100 | 17110 | 17100 | 639 |
| 269 | 20240723 | 141400 | 5259808670 | 17100 | 17100 | 17100 | 17100 | 21 |
| 270 | 20240723 | 141300 | 5259449570 | 17080 | 17080 | 17080 | 17080 | 110 |
| 271 | 20240723 | 141200 | 5257570770 | 17070 | 17060 | 17070 | 17050 | 383 |
| 272 | 20240723 | 141100 | 5251034960 | 17050 | 17050 | 17050 | 17050 | 32 |
| 273 | 20240723 | 141000 | 5250489360 | 17050 | 17050 | 17050 | 17050 | 152 |
| 274 | 20240723 | 140900 | 5247897760 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240723 | 140800 | 5247897760 | 17050 | 17050 | 17050 | 17040 | 302 |
| 276 | 20240723 | 140700 | 5242751420 | 17050 | 17060 | 17080 | 17050 | 2804 |
| 277 | 20240723 | 140600 | 5194942790 | 17060 | 17060 | 17060 | 17060 | 347 |
| 278 | 20240723 | 140500 | 5189022970 | 17060 | 17090 | 17090 | 17060 | 2400 |
| 279 | 20240723 | 140400 | 5148047390 | 17100 | 17090 | 17100 | 17090 | 905 |
| 280 | 20240723 | 140300 | 5132580890 | 17090 | 17100 | 17100 | 17090 | 45 |
| 281 | 20240723 | 140200 | 5131811570 | 17100 | 17110 | 17110 | 17100 | 75 |
| 282 | 20240723 | 140100 | 5130528820 | 17110 | 17110 | 17110 | 17100 | 635 |
| 283 | 20240723 | 140000 | 5119670260 | 17110 | 17110 | 17110 | 17110 | 325 |
| 284 | 20240723 | 135900 | 5114109510 | 17110 | 17110 | 17110 | 17110 | 41 |
| 285 | 20240723 | 135800 | 5113408000 | 17110 | 17100 | 17110 | 17100 | 279 |
| 286 | 20240723 | 135700 | 5108636170 | 17100 | 17100 | 17100 | 17100 | 2 |
| 287 | 20240723 | 135600 | 5108601970 | 17120 | 17110 | 17120 | 17110 | 126 |
| 288 | 20240723 | 135500 | 5106445850 | 17110 | 17100 | 17110 | 17100 | 137 |
| 289 | 20240723 | 135400 | 5104101800 | 17100 | 17100 | 17100 | 17100 | 545 |
| 290 | 20240723 | 135300 | 5094782300 | 17110 | 17110 | 17110 | 17110 | 200 |
| 291 | 20240723 | 135200 | 5091360300 | 17110 | 17120 | 17120 | 17110 | 349 |
| 292 | 20240723 | 135100 | 5085387420 | 17120 | 17120 | 17130 | 17120 | 555 |
| 293 | 20240723 | 135000 | 5075885760 | 17120 | 17120 | 17120 | 17120 | 187 |
| 294 | 20240723 | 134900 | 5072684320 | 17130 | 17140 | 17140 | 17120 | 553 |
| 295 | 20240723 | 134800 | 5063213200 | 17130 | 17120 | 17130 | 17120 | 134 |
| 296 | 20240723 | 134700 | 5060918620 | 17120 | 17110 | 17120 | 17110 | 24 |
| 297 | 20240723 | 134600 | 5060507870 | 17110 | 17110 | 17120 | 17100 | 583 |
| 298 | 20240723 | 134500 | 5050537160 | 17100 | 17120 | 17120 | 17100 | 75 |
| 299 | 20240723 | 134400 | 5049253960 | 17120 | 17100 | 17120 | 17090 | 586 |
| 300 | 20240723 | 134300 | 5039232030 | 17100 | 17130 | 17130 | 17100 | 410 |
| 301 | 20240723 | 134200 | 5032213110 | 17140 | 17170 | 17170 | 17140 | 333 |
| 302 | 20240723 | 134100 | 5026502460 | 17180 | 17080 | 17180 | 17080 | 4263 |
| 303 | 20240723 | 134000 | 4953536970 | 17080 | 17090 | 17090 | 17080 | 23 |
| 304 | 20240723 | 133900 | 4953144050 | 17100 | 17080 | 17100 | 17080 | 254 |
| 305 | 20240723 | 133800 | 4948801190 | 17070 | 17070 | 17130 | 17070 | 5017 |
| 306 | 20240723 | 133700 | 4863039880 | 17070 | 17040 | 17070 | 17040 | 304 |
| 307 | 20240723 | 133600 | 4857854320 | 17040 | 17040 | 17040 | 17040 | 95 |
| 308 | 20240723 | 133500 | 4856235520 | 17080 | 17080 | 17080 | 17080 | 0 |
| 309 | 20240723 | 133400 | 4856235520 | 17080 | 17070 | 17080 | 17070 | 160 |
| 310 | 20240723 | 133300 | 4853503870 | 17070 | 17070 | 17070 | 17070 | 150 |
| 311 | 20240723 | 133200 | 4850943370 | 17090 | 17020 | 17090 | 17020 | 244 |
| 312 | 20240723 | 133100 | 4846790420 | 17020 | 17060 | 17090 | 17020 | 605 |
| 313 | 20240723 | 133000 | 4836461480 | 17010 | 17090 | 17090 | 17010 | 2563 |
| 314 | 20240723 | 132900 | 4792817430 | 17090 | 17080 | 17090 | 17080 | 88 |
| 315 | 20240723 | 132800 | 4791313830 | 17090 | 17070 | 17090 | 17070 | 1300 |
| 316 | 20240723 | 132700 | 4769120290 | 17070 | 17050 | 17070 | 17050 | 293 |
| 317 | 20240723 | 132600 | 4764119480 | 17040 | 17040 | 17040 | 17040 | 5 |
| 318 | 20240723 | 132500 | 4764034280 | 17030 | 17030 | 17030 | 17030 | 480 |
| 319 | 20240723 | 132400 | 4755859880 | 17030 | 17030 | 17030 | 17030 | 188 |
| 320 | 20240723 | 132300 | 4752658240 | 17030 | 17030 | 17030 | 17030 | 16 |
| 321 | 20240723 | 132200 | 4752385760 | 17030 | 17030 | 17030 | 17030 | 16 |
| 322 | 20240723 | 132100 | 4752113280 | 17040 | 17060 | 17060 | 17040 | 3 |
| 323 | 20240723 | 132000 | 4752062140 | 17060 | 17030 | 17060 | 17020 | 685 |
| 324 | 20240723 | 131900 | 4740397240 | 17020 | 17020 | 17020 | 17020 | 1 |
| 325 | 20240723 | 131800 | 4740380220 | 17040 | 17030 | 17040 | 17020 | 96 |
| 326 | 20240723 | 131700 | 4738746240 | 17040 | 17040 | 17040 | 17040 | 1 |
| 327 | 20240723 | 131600 | 4738729200 | 17010 | 17030 | 17030 | 17010 | 884 |
| 328 | 20240723 | 131500 | 4723684210 | 17030 | 17040 | 17040 | 17030 | 72 |
| 329 | 20240723 | 131400 | 4722458040 | 17040 | 17050 | 17050 | 17040 | 13 |
| 330 | 20240723 | 131300 | 4722236510 | 17050 | 17030 | 17050 | 17030 | 102 |
| 331 | 20240723 | 131200 | 4720499410 | 17020 | 17020 | 17020 | 17020 | 29 |
| 332 | 20240723 | 131100 | 4720005830 | 17050 | 17030 | 17050 | 17030 | 154 |
| 333 | 20240723 | 131000 | 4717381710 | 17010 | 17030 | 17030 | 17010 | 500 |
| 334 | 20240723 | 130900 | 4708874360 | 17010 | 17030 | 17040 | 17010 | 1315 |
| 335 | 20240723 | 130800 | 4686493620 | 17040 | 17050 | 17050 | 17040 | 297 |
| 336 | 20240723 | 130700 | 4681432420 | 17050 | 17050 | 17050 | 17050 | 322 |
| 337 | 20240723 | 130600 | 4675942320 | 17050 | 17030 | 17050 | 17030 | 71 |
| 338 | 20240723 | 130500 | 4674732790 | 17050 | 17030 | 17050 | 17030 | 120 |
| 339 | 20240723 | 130400 | 4672688790 | 17030 | 17030 | 17030 | 17030 | 160 |
| 340 | 20240723 | 130300 | 4669963990 | 17030 | 17030 | 17040 | 17030 | 58 |
| 341 | 20240723 | 130200 | 4668976070 | 17060 | 17050 | 17060 | 17030 | 122 |
| 342 | 20240723 | 130100 | 4666896360 | 17020 | 17030 | 17030 | 17020 | 16 |
| 343 | 20240723 | 130000 | 4666623990 | 17020 | 17030 | 17030 | 17020 | 470 |
| 344 | 20240723 | 125900 | 4658623920 | 17030 | 17020 | 17030 | 17020 | 20 |
| 345 | 20240723 | 125800 | 4658283420 | 17060 | 17030 | 17060 | 17030 | 150 |
| 346 | 20240723 | 125700 | 4655728890 | 17070 | 17060 | 17070 | 17040 | 1359 |
| 347 | 20240723 | 125600 | 4632562900 | 17060 | 17060 | 17060 | 17060 | 128 |
| 348 | 20240723 | 125500 | 4630379220 | 17060 | 17070 | 17070 | 17020 | 14 |
| 349 | 20240723 | 125400 | 4630140810 | 17070 | 17020 | 17070 | 17020 | 62 |
| 350 | 20240723 | 125300 | 4629083120 | 17020 | 17070 | 17070 | 17020 | 509 |
| 351 | 20240723 | 125200 | 4620417490 | 17070 | 17070 | 17070 | 17070 | 26 |
| 352 | 20240723 | 125100 | 4619973670 | 17070 | 17050 | 17070 | 17050 | 76 |
| 353 | 20240723 | 125000 | 4618677020 | 17050 | 17020 | 17050 | 17000 | 944 |
| 354 | 20240723 | 124900 | 4602621360 | 17020 | 17030 | 17030 | 17020 | 415 |
| 355 | 20240723 | 124800 | 4595557290 | 17020 | 17040 | 17040 | 17020 | 398 |
| 356 | 20240723 | 124700 | 4588780540 | 17040 | 17040 | 17040 | 17040 | 46 |
| 357 | 20240723 | 124600 | 4587996700 | 17040 | 17040 | 17040 | 17030 | 569 |
| 358 | 20240723 | 124500 | 4578300970 | 17040 | 17050 | 17050 | 17030 | 619 |
| 359 | 20240723 | 124400 | 4567752330 | 17100 | 17060 | 17100 | 17060 | 2232 |
| 360 | 20240723 | 124300 | 4529605610 | 17060 | 17060 | 17060 | 17060 | 382 |
| 361 | 20240723 | 124200 | 4523088690 | 17080 | 17090 | 17090 | 17050 | 463 |
| 362 | 20240723 | 124100 | 4515185380 | 17090 | 17050 | 17090 | 17050 | 458 |
| 363 | 20240723 | 124000 | 4507364510 | 17050 | 17070 | 17080 | 17050 | 525 |
| 364 | 20240723 | 123900 | 4498405800 | 17080 | 17060 | 17080 | 17060 | 474 |
| 365 | 20240723 | 123800 | 4490314850 | 17070 | 17060 | 17070 | 17060 | 24 |
| 366 | 20240723 | 123700 | 4489905220 | 17060 | 17040 | 17070 | 17040 | 522 |
| 367 | 20240723 | 123600 | 4481000580 | 17040 | 17010 | 17040 | 17010 | 257 |
| 368 | 20240723 | 123500 | 4476624350 | 17000 | 17020 | 17020 | 16990 | 230 |
| 369 | 20240723 | 123400 | 4472714260 | 17000 | 17020 | 17040 | 17000 | 359 |
| 370 | 20240723 | 123300 | 4466607830 | 17010 | 16980 | 17010 | 16980 | 482 |
| 371 | 20240723 | 123200 | 4458412760 | 16980 | 17000 | 17000 | 16980 | 746 |
| 372 | 20240723 | 123100 | 4445740060 | 17000 | 17010 | 17010 | 17000 | 1058 |
| 373 | 20240723 | 123000 | 4427746070 | 17010 | 17020 | 17020 | 17010 | 122 |
| 374 | 20240723 | 122900 | 4425670710 | 17020 | 17060 | 17060 | 17010 | 224 |
| 375 | 20240723 | 122800 | 4421859560 | 17010 | 17020 | 17070 | 17010 | 239 |
| 376 | 20240723 | 122700 | 4417786670 | 17020 | 17040 | 17040 | 17020 | 275 |
| 377 | 20240723 | 122600 | 4413102390 | 17070 | 17030 | 17070 | 17030 | 340 |
| 378 | 20240723 | 122500 | 4407298810 | 17030 | 17060 | 17070 | 17030 | 1734 |
| 379 | 20240723 | 122400 | 4377735070 | 17060 | 17030 | 17060 | 17030 | 491 |
| 380 | 20240723 | 122300 | 4369365110 | 17030 | 17030 | 17050 | 17030 | 350 |
| 381 | 20240723 | 122200 | 4363403290 | 17030 | 17020 | 17030 | 17020 | 358 |
| 382 | 20240723 | 122100 | 4357308320 | 17020 | 17000 | 17020 | 17000 | 382 |
| 383 | 20240723 | 122000 | 4350810380 | 17000 | 16990 | 17000 | 16990 | 1591 |
| 384 | 20240723 | 121900 | 4323769060 | 16990 | 16980 | 16990 | 16960 | 331 |
| 385 | 20240723 | 121800 | 4318151690 | 16980 | 16980 | 16980 | 16980 | 105 |
| 386 | 20240723 | 121700 | 4316368790 | 16980 | 16980 | 16980 | 16980 | 2 |
| 387 | 20240723 | 121600 | 4316334830 | 16970 | 16970 | 16970 | 16970 | 380 |
| 388 | 20240723 | 121500 | 4309886230 | 16970 | 16960 | 16970 | 16960 | 75 |
| 389 | 20240723 | 121400 | 4308613590 | 16970 | 16970 | 16970 | 16970 | 61 |
| 390 | 20240723 | 121300 | 4307578420 | 16960 | 16950 | 16960 | 16950 | 453 |
| 391 | 20240723 | 121200 | 4299895650 | 16940 | 16940 | 16950 | 16940 | 186 |
| 392 | 20240723 | 121100 | 4296744800 | 16940 | 16940 | 16940 | 16940 | 13 |
| 393 | 20240723 | 121000 | 4296524580 | 16930 | 16940 | 16940 | 16930 | 218 |
| 394 | 20240723 | 120900 | 4292832680 | 16940 | 16950 | 16950 | 16940 | 752 |
| 395 | 20240723 | 120800 | 4280092670 | 16950 | 16930 | 16950 | 16930 | 388 |
| 396 | 20240723 | 120700 | 4273521110 | 16940 | 16940 | 16940 | 16940 | 559 |
| 397 | 20240723 | 120600 | 4264051650 | 16940 | 16940 | 16940 | 16930 | 312 |
| 398 | 20240723 | 120500 | 4258768220 | 16940 | 16950 | 16950 | 16940 | 24 |
| 399 | 20240723 | 120400 | 4258361640 | 16950 | 16950 | 16950 | 16950 | 154 |
| 400 | 20240723 | 120300 | 4255751340 | 16940 | 16940 | 16940 | 16940 | 162 |
| 401 | 20240723 | 120200 | 4253007060 | 16940 | 16940 | 16940 | 16940 | 2 |
| 402 | 20240723 | 120100 | 4252973180 | 16940 | 16940 | 16940 | 16940 | 0 |
| 403 | 20240723 | 120000 | 4252973180 | 16940 | 16940 | 16940 | 16940 | 1 |
| 404 | 20240723 | 115900 | 4252956240 | 16940 | 16940 | 16940 | 16940 | 242 |
| 405 | 20240723 | 115800 | 4248856760 | 16950 | 16940 | 16950 | 16940 | 125 |
| 406 | 20240723 | 115700 | 4246738760 | 16940 | 16950 | 16950 | 16940 | 65 |
| 407 | 20240723 | 115600 | 4245637610 | 16940 | 16940 | 16940 | 16940 | 43 |
| 408 | 20240723 | 115500 | 4244909190 | 16940 | 16940 | 16940 | 16940 | 19 |
| 409 | 20240723 | 115400 | 4244587330 | 16940 | 16940 | 16940 | 16940 | 111 |
| 410 | 20240723 | 115300 | 4242706990 | 16950 | 16960 | 16960 | 16950 | 47 |
| 411 | 20240723 | 115200 | 4241910240 | 16960 | 16940 | 16960 | 16940 | 538 |
| 412 | 20240723 | 115100 | 4232786620 | 16940 | 16930 | 16940 | 16930 | 731 |
| 413 | 20240723 | 115000 | 4220410480 | 16930 | 16940 | 16940 | 16930 | 103 |
| 414 | 20240723 | 114900 | 4218665760 | 16940 | 16940 | 16940 | 16940 | 544 |
| 415 | 20240723 | 114800 | 4209450400 | 16940 | 16940 | 16940 | 16940 | 81 |
| 416 | 20240723 | 114700 | 4208078260 | 16950 | 16950 | 16950 | 16950 | 69 |
| 417 | 20240723 | 114600 | 4206908710 | 16950 | 16940 | 16950 | 16940 | 263 |
| 418 | 20240723 | 114500 | 4202453000 | 16950 | 16940 | 16960 | 16940 | 303 |
| 419 | 20240723 | 114400 | 4197318870 | 16960 | 16950 | 16960 | 16940 | 186 |
| 420 | 20240723 | 114300 | 4194166410 | 16950 | 16950 | 16950 | 16950 | 659 |
| 421 | 20240723 | 114200 | 4182996360 | 16960 | 16960 | 16960 | 16960 | 203 |
| 422 | 20240723 | 114100 | 4179553480 | 16950 | 16950 | 16950 | 16950 | 8 |
| 423 | 20240723 | 114000 | 4179417880 | 16950 | 16950 | 16950 | 16950 | 249 |
| 424 | 20240723 | 113900 | 4175197330 | 16950 | 16960 | 16960 | 16950 | 187 |
| 425 | 20240723 | 113800 | 4172026860 | 16960 | 16940 | 16960 | 16940 | 129 |
| 426 | 20240723 | 113700 | 4169841560 | 16950 | 16950 | 16950 | 16950 | 213 |
| 427 | 20240723 | 113600 | 4166231210 | 16960 | 16940 | 16960 | 16940 | 159 |
| 428 | 20240723 | 113500 | 4163537730 | 16940 | 16940 | 16940 | 16940 | 390 |
| 429 | 20240723 | 113400 | 4156931130 | 16940 | 16940 | 16940 | 16940 | 310 |
| 430 | 20240723 | 113300 | 4151679730 | 16940 | 16940 | 16940 | 16940 | 12 |
| 431 | 20240723 | 113200 | 4151476450 | 16930 | 16930 | 16930 | 16930 | 0 |
| 432 | 20240723 | 113100 | 4151476450 | 16930 | 16920 | 16930 | 16920 | 738 |
| 433 | 20240723 | 113000 | 4138989430 | 16920 | 16930 | 16930 | 16920 | 429 |
| 434 | 20240723 | 112900 | 4131727040 | 16930 | 16940 | 16940 | 16920 | 1018 |
| 435 | 20240723 | 112800 | 4114495650 | 16940 | 16960 | 16960 | 16940 | 499 |
| 436 | 20240723 | 112700 | 4106042470 | 16940 | 16930 | 16960 | 16930 | 16 |
| 437 | 20240723 | 112600 | 4105771390 | 16930 | 16930 | 16930 | 16930 | 199 |
| 438 | 20240723 | 112500 | 4102402320 | 16960 | 16930 | 16960 | 16930 | 150 |
| 439 | 20240723 | 112400 | 4099861080 | 16930 | 16930 | 16930 | 16930 | 231 |
| 440 | 20240723 | 112300 | 4095950250 | 16920 | 16920 | 16920 | 16920 | 42 |
| 441 | 20240723 | 112200 | 4095239610 | 16930 | 16920 | 16930 | 16910 | 661 |
| 442 | 20240723 | 112100 | 4084060110 | 16930 | 16960 | 16960 | 16930 | 862 |
| 443 | 20240723 | 112000 | 4069466370 | 16960 | 16950 | 16960 | 16940 | 264 |
| 444 | 20240723 | 111900 | 4064992090 | 16960 | 16950 | 16960 | 16950 | 15 |
| 445 | 20240723 | 111800 | 4064737790 | 16930 | 16940 | 16940 | 16930 | 769 |
| 446 | 20240723 | 111700 | 4051717300 | 16940 | 16940 | 16940 | 16940 | 125 |
| 447 | 20240723 | 111600 | 4049599800 | 16940 | 16940 | 16940 | 16940 | 162 |
| 448 | 20240723 | 111500 | 4046855520 | 16940 | 16940 | 16940 | 16940 | 0 |
| 449 | 20240723 | 111400 | 4046855520 | 16940 | 16960 | 16960 | 16940 | 71 |
| 450 | 20240723 | 111300 | 4045652220 | 16960 | 16910 | 16960 | 16910 | 250 |
| 451 | 20240723 | 111200 | 4041416690 | 16950 | 16950 | 16950 | 16910 | 334 |
| 452 | 20240723 | 111100 | 4035760900 | 16950 | 16940 | 16950 | 16940 | 188 |
| 453 | 20240723 | 111000 | 4032575300 | 16930 | 16920 | 16930 | 16920 | 16 |
| 454 | 20240723 | 110900 | 4032304430 | 16910 | 16940 | 16950 | 16910 | 116 |
| 455 | 20240723 | 110800 | 4030338660 | 16900 | 16900 | 16920 | 16890 | 1160 |
| 456 | 20240723 | 110700 | 4010727990 | 16900 | 16900 | 16910 | 16890 | 395 |
| 457 | 20240723 | 110600 | 4004054550 | 16900 | 16900 | 16900 | 16890 | 479 |
| 458 | 20240723 | 110500 | 3995962450 | 16890 | 16880 | 16900 | 16880 | 2457 |
| 459 | 20240723 | 110400 | 3954479400 | 16880 | 16910 | 16910 | 16880 | 1592 |
| 460 | 20240723 | 110300 | 3927591520 | 16890 | 16900 | 16900 | 16890 | 3129 |
| 461 | 20240723 | 110200 | 3874718370 | 16900 | 16910 | 16920 | 16900 | 5319 |
| 462 | 20240723 | 110100 | 3784822180 | 16900 | 16900 | 16920 | 16900 | 1391 |
| 463 | 20240723 | 110000 | 3761311550 | 16910 | 16930 | 16930 | 16910 | 3159 |
| 464 | 20240723 | 105900 | 3707882460 | 16930 | 16930 | 16930 | 16920 | 600 |
| 465 | 20240723 | 105800 | 3697728960 | 16930 | 16930 | 16930 | 16910 | 662 |
| 466 | 20240723 | 105700 | 3686527700 | 16930 | 16930 | 16930 | 16920 | 504 |
| 467 | 20240723 | 105600 | 3677998490 | 16930 | 16930 | 16940 | 16920 | 3744 |
| 468 | 20240723 | 105500 | 3614620670 | 16930 | 16930 | 16930 | 16930 | 77 |
| 469 | 20240723 | 105400 | 3613317060 | 16930 | 16930 | 16930 | 16930 | 105 |
| 470 | 20240723 | 105300 | 3611539410 | 16930 | 16910 | 16930 | 16910 | 1750 |
| 471 | 20240723 | 105200 | 3581923500 | 16920 | 16920 | 16930 | 16920 | 3115 |
| 472 | 20240723 | 105100 | 3529216790 | 16920 | 16950 | 16960 | 16920 | 3786 |
| 473 | 20240723 | 105000 | 3465082840 | 16950 | 16960 | 16960 | 16950 | 369 |
| 474 | 20240723 | 104900 | 3458827970 | 16950 | 16950 | 16950 | 16950 | 0 |
| 475 | 20240723 | 104800 | 3458827970 | 16950 | 16950 | 16950 | 16950 | 2 |
| 476 | 20240723 | 104700 | 3458794070 | 16950 | 16950 | 16970 | 16940 | 487 |
| 477 | 20240723 | 104600 | 3450539480 | 16950 | 16950 | 16950 | 16950 | 233 |
| 478 | 20240723 | 104500 | 3446590130 | 16960 | 16950 | 16960 | 16950 | 229 |
| 479 | 20240723 | 104400 | 3442706590 | 16950 | 16950 | 16960 | 16940 | 1243 |
| 480 | 20240723 | 104300 | 3421638170 | 16950 | 16950 | 16950 | 16950 | 46 |
| 481 | 20240723 | 104200 | 3420858470 | 16950 | 16950 | 16950 | 16940 | 270 |
| 482 | 20240723 | 104100 | 3416282170 | 16950 | 16960 | 16960 | 16950 | 3329 |
| 483 | 20240723 | 104000 | 3359842360 | 16970 | 16990 | 16990 | 16960 | 646 |
| 484 | 20240723 | 103900 | 3348875200 | 16980 | 16980 | 16980 | 16980 | 248 |
| 485 | 20240723 | 103800 | 3344664160 | 16980 | 16980 | 16980 | 16970 | 592 |
| 486 | 20240723 | 103700 | 3334617760 | 16980 | 16980 | 16980 | 16980 | 663 |
| 487 | 20240723 | 103600 | 3323360020 | 16980 | 16980 | 16980 | 16980 | 678 |
| 488 | 20240723 | 103500 | 3311847580 | 16990 | 16990 | 16990 | 16990 | 1002 |
| 489 | 20240723 | 103400 | 3294823600 | 16980 | 16980 | 17000 | 16970 | 524 |
| 490 | 20240723 | 103300 | 3285923790 | 17000 | 16950 | 17000 | 16950 | 1721 |
| 491 | 20240723 | 103200 | 3256693790 | 16960 | 16960 | 16990 | 16960 | 775 |
| 492 | 20240723 | 103100 | 3243544890 | 16960 | 16980 | 16990 | 16960 | 3403 |
| 493 | 20240723 | 103000 | 3185799160 | 16990 | 16990 | 16990 | 16990 | 30 |
| 494 | 20240723 | 102900 | 3185289460 | 16980 | 16980 | 16990 | 16980 | 427 |
| 495 | 20240723 | 102800 | 3178038880 | 16980 | 16990 | 16990 | 16980 | 262 |
| 496 | 20240723 | 102700 | 3173587630 | 16990 | 16980 | 16990 | 16980 | 309 |
| 497 | 20240723 | 102600 | 3168340790 | 16980 | 16990 | 16990 | 16980 | 158 |
| 498 | 20240723 | 102500 | 3165656940 | 16990 | 16970 | 16990 | 16970 | 355 |
| 499 | 20240723 | 102400 | 3159627670 | 16970 | 16980 | 16990 | 16970 | 132 |
| 500 | 20240723 | 102300 | 3157386140 | 16980 | 16980 | 16980 | 16980 | 161 |
| 501 | 20240723 | 102200 | 3154652360 | 16970 | 16970 | 16970 | 16960 | 152 |
| 502 | 20240723 | 102100 | 3152073270 | 16960 | 16970 | 16970 | 16960 | 481 |
| 503 | 20240723 | 102000 | 3143911980 | 16970 | 16970 | 16970 | 16970 | 977 |
| 504 | 20240723 | 101900 | 3127332290 | 16970 | 16960 | 16970 | 16960 | 1381 |
| 505 | 20240723 | 101800 | 3103904370 | 16960 | 16990 | 17000 | 16960 | 986 |
| 506 | 20240723 | 101700 | 3087167480 | 16980 | 17000 | 17000 | 16980 | 416 |
| 507 | 20240723 | 101600 | 3080102940 | 17000 | 17000 | 17000 | 16980 | 14 |
| 508 | 20240723 | 101500 | 3079865000 | 17000 | 16980 | 17000 | 16970 | 263 |
| 509 | 20240723 | 101400 | 3075397900 | 16970 | 16990 | 16990 | 16970 | 1251 |
| 510 | 20240723 | 101300 | 3054160350 | 16990 | 16990 | 17000 | 16980 | 810 |
| 511 | 20240723 | 101200 | 3040401830 | 16990 | 16990 | 16990 | 16980 | 203 |
| 512 | 20240723 | 101100 | 3036953440 | 16990 | 17000 | 17000 | 16990 | 1036 |
| 513 | 20240723 | 101000 | 3019351750 | 17000 | 16990 | 17000 | 16990 | 187 |
| 514 | 20240723 | 100900 | 3016173980 | 17000 | 16990 | 17000 | 16990 | 48 |
| 515 | 20240723 | 100800 | 3015358290 | 16990 | 16990 | 16990 | 16980 | 918 |
| 516 | 20240723 | 100700 | 2999766700 | 16980 | 16990 | 16990 | 16980 | 629 |
| 517 | 20240723 | 100600 | 2989083140 | 16980 | 16960 | 16990 | 16960 | 1052 |
| 518 | 20240723 | 100500 | 2971220070 | 16950 | 16970 | 16970 | 16940 | 1105 |
| 519 | 20240723 | 100400 | 2952491490 | 16950 | 16970 | 16980 | 16940 | 2527 |
| 520 | 20240723 | 100300 | 2909648920 | 16960 | 16990 | 16990 | 16950 | 3425 |
| 521 | 20240723 | 100200 | 2851559660 | 16990 | 16970 | 16990 | 16960 | 1495 |
| 522 | 20240723 | 100100 | 2826195630 | 16970 | 17030 | 17030 | 16970 | 15381 |
| 523 | 20240723 | 100000 | 2564764530 | 17020 | 17060 | 17060 | 17020 | 3613 |
| 524 | 20240723 | 095900 | 2503248390 | 17060 | 17030 | 17060 | 17030 | 1043 |
| 525 | 20240723 | 095800 | 2485478520 | 17030 | 17040 | 17050 | 17030 | 2191 |
| 526 | 20240723 | 095700 | 2448152970 | 17030 | 17030 | 17040 | 17030 | 203 |
| 527 | 20240723 | 095600 | 2444695830 | 17030 | 17060 | 17060 | 17030 | 2638 |
| 528 | 20240723 | 095500 | 2399749700 | 17060 | 17080 | 17080 | 17060 | 784 |
| 529 | 20240723 | 095400 | 2386363750 | 17090 | 17090 | 17090 | 17080 | 88 |
| 530 | 20240723 | 095300 | 2384860430 | 17080 | 17090 | 17090 | 17080 | 519 |
| 531 | 20240723 | 095200 | 2375992820 | 17090 | 17080 | 17090 | 17080 | 400 |
| 532 | 20240723 | 095100 | 2369160560 | 17080 | 17050 | 17080 | 17050 | 524 |
| 533 | 20240723 | 095000 | 2360220740 | 17040 | 17060 | 17070 | 17020 | 3473 |
| 534 | 20240723 | 094900 | 2301050880 | 17070 | 17070 | 17070 | 17070 | 198 |
| 535 | 20240723 | 094800 | 2297671020 | 17070 | 17080 | 17080 | 17020 | 9407 |
| 536 | 20240723 | 094700 | 2137275540 | 17080 | 17100 | 17100 | 17070 | 238 |
| 537 | 20240723 | 094600 | 2133210340 | 17080 | 17080 | 17100 | 17080 | 879 |
| 538 | 20240723 | 094500 | 2118190900 | 17100 | 17130 | 17140 | 17100 | 1171 |
| 539 | 20240723 | 094400 | 2098157730 | 17120 | 17060 | 17120 | 17060 | 2816 |
| 540 | 20240723 | 094300 | 2050043620 | 17080 | 17100 | 17100 | 17050 | 5442 |
| 541 | 20240723 | 094200 | 1957119950 | 17130 | 17130 | 17130 | 17090 | 15116 |
| 542 | 20240723 | 094100 | 1698558350 | 17120 | 17110 | 17140 | 17110 | 2630 |
| 543 | 20240723 | 094000 | 1653549170 | 17120 | 17120 | 17140 | 17110 | 1629 |
| 544 | 20240723 | 093900 | 1625659670 | 17120 | 17150 | 17150 | 17110 | 3676 |
| 545 | 20240723 | 093800 | 1562707310 | 17150 | 17180 | 17180 | 17150 | 2171 |
| 546 | 20240723 | 093700 | 1525445620 | 17170 | 17170 | 17170 | 17170 | 578 |
| 547 | 20240723 | 093600 | 1515521360 | 17170 | 17160 | 17170 | 17160 | 956 |
| 548 | 20240723 | 093500 | 1499111850 | 17160 | 17160 | 17170 | 17160 | 712 |
| 549 | 20240723 | 093400 | 1486892720 | 17160 | 17160 | 17160 | 17150 | 1114 |
| 550 | 20240723 | 093300 | 1467779400 | 17160 | 17150 | 17160 | 17150 | 1629 |
| 551 | 20240723 | 093200 | 1439841510 | 17150 | 17170 | 17170 | 17150 | 6614 |
| 552 | 20240723 | 093100 | 1326373930 | 17180 | 17190 | 17190 | 17170 | 415 |
| 553 | 20240723 | 093000 | 1319247030 | 17170 | 17190 | 17200 | 17170 | 2044 |
| 554 | 20240723 | 092900 | 1284139750 | 17180 | 17180 | 17180 | 17170 | 1099 |
| 555 | 20240723 | 092800 | 1265262450 | 17180 | 17230 | 17230 | 17180 | 1735 |
| 556 | 20240723 | 092700 | 1235410830 | 17230 | 17200 | 17230 | 17190 | 871 |
| 557 | 20240723 | 092600 | 1220429580 | 17200 | 17200 | 17200 | 17200 | 595 |
| 558 | 20240723 | 092500 | 1210195580 | 17200 | 17240 | 17240 | 17200 | 2455 |
| 559 | 20240723 | 092400 | 1167955690 | 17230 | 17300 | 17330 | 17230 | 1302 |
| 560 | 20240723 | 092300 | 1145485480 | 17330 | 17290 | 17340 | 17290 | 1286 |
| 561 | 20240723 | 092200 | 1123218880 | 17290 | 17260 | 17300 | 17240 | 533 |
| 562 | 20240723 | 092100 | 1114019230 | 17240 | 17210 | 17260 | 17210 | 816 |
| 563 | 20240723 | 092000 | 1099966320 | 17210 | 17220 | 17220 | 17210 | 395 |
| 564 | 20240723 | 091900 | 1093164840 | 17220 | 17200 | 17220 | 17200 | 506 |
| 565 | 20240723 | 091800 | 1084459770 | 17200 | 17210 | 17210 | 17200 | 685 |
| 566 | 20240723 | 091700 | 1072675880 | 17210 | 17190 | 17210 | 17190 | 794 |
| 567 | 20240723 | 091600 | 1059023770 | 17190 | 17190 | 17210 | 17190 | 912 |
| 568 | 20240723 | 091500 | 1043337820 | 17180 | 17240 | 17250 | 17170 | 2617 |
| 569 | 20240723 | 091400 | 998351180 | 17190 | 17170 | 17270 | 17170 | 719 |
| 570 | 20240723 | 091300 | 985993980 | 17170 | 17190 | 17240 | 17140 | 5159 |
| 571 | 20240723 | 091200 | 897391800 | 17190 | 17180 | 17200 | 17180 | 547 |
| 572 | 20240723 | 091100 | 887988440 | 17170 | 17270 | 17300 | 17120 | 6421 |
| 573 | 20240723 | 091000 | 777599280 | 17270 | 17290 | 17290 | 17260 | 477 |
| 574 | 20240723 | 090900 | 769353900 | 17290 | 17260 | 17290 | 17240 | 3500 |
| 575 | 20240723 | 090800 | 708971760 | 17250 | 17300 | 17300 | 17250 | 1733 |
| 576 | 20240723 | 090700 | 679062680 | 17330 | 17300 | 17340 | 17200 | 2373 |
| 577 | 20240723 | 090600 | 638019720 | 17300 | 17300 | 17300 | 17180 | 2138 |
| 578 | 20240723 | 090500 | 601123470 | 17250 | 17150 | 17260 | 17130 | 4492 |
| 579 | 20240723 | 090400 | 523783760 | 17150 | 17120 | 17150 | 17110 | 4182 |
| 580 | 20240723 | 090300 | 452185900 | 17120 | 17110 | 17180 | 17110 | 2465 |
| 581 | 20240723 | 090200 | 410002290 | 17110 | 17180 | 17180 | 17090 | 2866 |
| 582 | 20240723 | 090100 | 360965140 | 17180 | 17090 | 17190 | 17040 | 3797 |
| 583 | 20240723 | 090000 | 296105190 | 17090 | 17160 | 17250 | 17090 | 16541 |